<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260410,000100,1.1700,1.1701,1.1700,1.1701
EURUSD,20260410,000200,1.1701,1.1701,1.1700,1.1700
EURUSD,20260410,000300,1.1700,1.1700,1.1700,1.1700
EURUSD,20260410,000400,1.1700,1.1700,1.1700,1.1700
EURUSD,20260410,000500,1.1700,1.1700,1.1700,1.1700
EURUSD,20260410,000600,1.1700,1.1700,1.1700,1.1700
EURUSD,20260410,000700,1.1700,1.1700,1.1700,1.1700
EURUSD,20260410,000800,1.1700,1.1700,1.1700,1.1700
EURUSD,20260410,000900,1.1700,1.1700,1.1700,1.1700
EURUSD,20260410,001000,1.1700,1.1700,1.1700,1.1700
EURUSD,20260410,001100,1.1700,1.1700,1.1700,1.1700
EURUSD,20260410,001200,1.1700,1.1700,1.1700,1.1700
EURUSD,20260410,001300,1.1700,1.1700,1.1700,1.1700
EURUSD,20260410,001400,1.1700,1.1700,1.1700,1.1700
EURUSD,20260410,001500,1.1700,1.1700,1.1700,1.1700
EURUSD,20260410,001600,1.1700,1.1700,1.1700,1.1700
EURUSD,20260410,001700,1.1699,1.1699,1.1699,1.1699
EURUSD,20260410,001800,1.1699,1.1700,1.1699,1.1700
EURUSD,20260410,001900,1.1700,1.1700,1.1700,1.1700
EURUSD,20260410,002000,1.1700,1.1700,1.1700,1.1700
EURUSD,20260410,002100,1.1700,1.1700,1.1700,1.1700
EURUSD,20260410,002200,1.1700,1.1700,1.1700,1.1700
EURUSD,20260410,002300,1.1700,1.1700,1.1700,1.1700
EURUSD,20260410,002400,1.1700,1.1700,1.1700,1.1700
EURUSD,20260410,002500,1.1700,1.1700,1.1700,1.1700
EURUSD,20260410,002600,1.1700,1.1700,1.1700,1.1700
EURUSD,20260410,002700,1.1700,1.1700,1.1700,1.1700
EURUSD,20260410,002800,1.1700,1.1700,1.1700,1.1700
EURUSD,20260410,002900,1.1700,1.1700,1.1699,1.1699
EURUSD,20260410,003000,1.1699,1.1699,1.1695,1.1695
EURUSD,20260410,003100,1.1696,1.1697,1.1696,1.1697
EURUSD,20260410,003200,1.1696,1.1696,1.1695,1.1696
EURUSD,20260410,003300,1.1697,1.1697,1.1697,1.1697
EURUSD,20260410,003400,1.1696,1.1697,1.1696,1.1697
EURUSD,20260410,003500,1.1697,1.1697,1.1696,1.1696
EURUSD,20260410,003600,1.1695,1.1695,1.1694,1.1694
EURUSD,20260410,003700,1.1694,1.1694,1.1693,1.1693
EURUSD,20260410,003800,1.1693,1.1694,1.1693,1.1694
EURUSD,20260410,003900,1.1694,1.1694,1.1694,1.1694
EURUSD,20260410,004000,1.1694,1.1694,1.1693,1.1693
EURUSD,20260410,004100,1.1693,1.1693,1.1692,1.1692
EURUSD,20260410,004200,1.1692,1.1693,1.1692,1.1693
EURUSD,20260410,004300,1.1693,1.1693,1.1692,1.1693
EURUSD,20260410,004400,1.1693,1.1693,1.1693,1.1693
EURUSD,20260410,004500,1.1693,1.1693,1.1692,1.1692
EURUSD,20260410,004600,1.1692,1.1692,1.1692,1.1692
EURUSD,20260410,004700,1.1692,1.1692,1.1692,1.1692
EURUSD,20260410,004800,1.1692,1.1692,1.1692,1.1692
EURUSD,20260410,004900,1.1692,1.1692,1.1691,1.1692
EURUSD,20260410,005000,1.1692,1.1692,1.1692,1.1692
EURUSD,20260410,005100,1.1692,1.1692,1.1692,1.1692
EURUSD,20260410,005200,1.1692,1.1692,1.1692,1.1692
EURUSD,20260410,005300,1.1692,1.1692,1.1692,1.1692
EURUSD,20260410,005400,1.1692,1.1692,1.1691,1.1691
EURUSD,20260410,005500,1.1691,1.1691,1.1691,1.1691
EURUSD,20260410,005600,1.1691,1.1692,1.1691,1.1692
EURUSD,20260410,005700,1.1692,1.1692,1.1692,1.1692
EURUSD,20260410,005800,1.1692,1.1692,1.1692,1.1692
EURUSD,20260410,005900,1.1692,1.1692,1.1692,1.1692
EURUSD,20260410,010000,1.1692,1.1693,1.1692,1.1693
EURUSD,20260410,010100,1.1693,1.1693,1.1692,1.1692
EURUSD,20260410,010200,1.1692,1.1693,1.1692,1.1693
EURUSD,20260410,010300,1.1693,1.1693,1.1693,1.1693
EURUSD,20260410,010400,1.1693,1.1693,1.1693,1.1693
EURUSD,20260410,010500,1.1693,1.1693,1.1693,1.1693
EURUSD,20260410,010600,1.1694,1.1694,1.1694,1.1694
EURUSD,20260410,010700,1.1694,1.1694,1.1694,1.1694
EURUSD,20260410,010800,1.1694,1.1694,1.1694,1.1694
EURUSD,20260410,010900,1.1694,1.1694,1.1694,1.1694
EURUSD,20260410,011000,1.1694,1.1694,1.1694,1.1694
EURUSD,20260410,011100,1.1694,1.1694,1.1694,1.1694
EURUSD,20260410,011200,1.1693,1.1693,1.1693,1.1693
EURUSD,20260410,011300,1.1693,1.1693,1.1693,1.1693
EURUSD,20260410,011400,1.1693,1.1693,1.1693,1.1693
EURUSD,20260410,011500,1.1693,1.1693,1.1693,1.1693
EURUSD,20260410,011600,1.1693,1.1693,1.1693,1.1693
EURUSD,20260410,011700,1.1693,1.1693,1.1692,1.1692
EURUSD,20260410,011800,1.1692,1.1692,1.1692,1.1692
EURUSD,20260410,011900,1.1692,1.1692,1.1692,1.1692
EURUSD,20260410,012000,1.1692,1.1692,1.1692,1.1692
EURUSD,20260410,012100,1.1692,1.1692,1.1692,1.1692
EURUSD,20260410,012200,1.1692,1.1692,1.1692,1.1692
EURUSD,20260410,012300,1.1692,1.1692,1.1692,1.1692
EURUSD,20260410,012400,1.1692,1.1692,1.1692,1.1692
EURUSD,20260410,012500,1.1692,1.1693,1.1692,1.1693
EURUSD,20260410,012600,1.1693,1.1693,1.1693,1.1693
EURUSD,20260410,012700,1.1693,1.1693,1.1693,1.1693
EURUSD,20260410,012800,1.1693,1.1693,1.1693,1.1693
EURUSD,20260410,012900,1.1693,1.1693,1.1693,1.1693
EURUSD,20260410,013000,1.1693,1.1693,1.1693,1.1693
EURUSD,20260410,013100,1.1693,1.1693,1.1693,1.1693
EURUSD,20260410,013200,1.1693,1.1693,1.1693,1.1693
EURUSD,20260410,013300,1.1693,1.1693,1.1693,1.1693
EURUSD,20260410,013400,1.1693,1.1693,1.1693,1.1693
EURUSD,20260410,013500,1.1693,1.1694,1.1693,1.1694
EURUSD,20260410,013600,1.1694,1.1694,1.1694,1.1694
EURUSD,20260410,013700,1.1694,1.1694,1.1693,1.1693
EURUSD,20260410,013800,1.1693,1.1693,1.1693,1.1693
EURUSD,20260410,013900,1.1693,1.1693,1.1693,1.1693
EURUSD,20260410,014000,1.1693,1.1693,1.1692,1.1692
EURUSD,20260410,014100,1.1692,1.1692,1.1692,1.1692
EURUSD,20260410,014200,1.1692,1.1692,1.1692,1.1692
EURUSD,20260410,014300,1.1692,1.1692,1.1692,1.1692
EURUSD,20260410,014400,1.1692,1.1692,1.1691,1.1691
EURUSD,20260410,014500,1.1691,1.1691,1.1691,1.1691
EURUSD,20260410,014600,1.1691,1.1691,1.1691,1.1691
EURUSD,20260410,014700,1.1691,1.1691,1.1691,1.1691
EURUSD,20260410,014800,1.1691,1.1691,1.1691,1.1691
EURUSD,20260410,014900,1.1691,1.1691,1.1691,1.1691
EURUSD,20260410,015000,1.1691,1.1692,1.1691,1.1692
EURUSD,20260410,015100,1.1691,1.1691,1.1691,1.1691
EURUSD,20260410,015200,1.1692,1.1692,1.1692,1.1692
EURUSD,20260410,015300,1.1692,1.1692,1.1691,1.1691
EURUSD,20260410,015400,1.1691,1.1691,1.1690,1.1690
EURUSD,20260410,015500,1.1690,1.1690,1.1690,1.1690
EURUSD,20260410,015600,1.1690,1.1690,1.1689,1.1689
EURUSD,20260410,015700,1.1689,1.1689,1.1689,1.1689
EURUSD,20260410,015800,1.1689,1.1689,1.1689,1.1689
EURUSD,20260410,015900,1.1689,1.1689,1.1689,1.1689
EURUSD,20260410,020000,1.1689,1.1689,1.1689,1.1689
EURUSD,20260410,020100,1.1689,1.1689,1.1687,1.1687
EURUSD,20260410,020200,1.1688,1.1688,1.1687,1.1687
EURUSD,20260410,020300,1.1687,1.1688,1.1687,1.1688
EURUSD,20260410,020400,1.1688,1.1688,1.1688,1.1688
EURUSD,20260410,020500,1.1687,1.1688,1.1687,1.1688
EURUSD,20260410,020600,1.1688,1.1688,1.1688,1.1688
EURUSD,20260410,020700,1.1688,1.1688,1.1687,1.1687
EURUSD,20260410,020800,1.1687,1.1687,1.1686,1.1686
EURUSD,20260410,020900,1.1686,1.1686,1.1686,1.1686
EURUSD,20260410,021000,1.1686,1.1687,1.1686,1.1687
EURUSD,20260410,021100,1.1687,1.1687,1.1687,1.1687
EURUSD,20260410,021200,1.1687,1.1687,1.1686,1.1686
EURUSD,20260410,021300,1.1686,1.1686,1.1686,1.1686
EURUSD,20260410,021400,1.1686,1.1686,1.1686,1.1686
EURUSD,20260410,021500,1.1685,1.1686,1.1685,1.1686
EURUSD,20260410,021600,1.1687,1.1687,1.1687,1.1687
EURUSD,20260410,021700,1.1687,1.1687,1.1687,1.1687
EURUSD,20260410,021800,1.1687,1.1687,1.1687,1.1687
EURUSD,20260410,021900,1.1687,1.1687,1.1687,1.1687
EURUSD,20260410,022000,1.1687,1.1687,1.1687,1.1687
EURUSD,20260410,022100,1.1687,1.1687,1.1687,1.1687
EURUSD,20260410,022200,1.1687,1.1687,1.1687,1.1687
EURUSD,20260410,022300,1.1687,1.1687,1.1687,1.1687
EURUSD,20260410,022400,1.1687,1.1687,1.1687,1.1687
EURUSD,20260410,022500,1.1687,1.1687,1.1687,1.1687
EURUSD,20260410,022600,1.1687,1.1687,1.1687,1.1687
EURUSD,20260410,022700,1.1687,1.1687,1.1686,1.1686
EURUSD,20260410,022800,1.1686,1.1686,1.1686,1.1686
EURUSD,20260410,022900,1.1686,1.1686,1.1685,1.1685
EURUSD,20260410,023000,1.1685,1.1685,1.1685,1.1685
EURUSD,20260410,023100,1.1686,1.1686,1.1685,1.1685
EURUSD,20260410,023200,1.1685,1.1686,1.1685,1.1686
EURUSD,20260410,023300,1.1686,1.1686,1.1686,1.1686
EURUSD,20260410,023400,1.1686,1.1686,1.1686,1.1686
EURUSD,20260410,023500,1.1686,1.1686,1.1686,1.1686
EURUSD,20260410,023600,1.1686,1.1687,1.1686,1.1687
EURUSD,20260410,023700,1.1687,1.1687,1.1687,1.1687
EURUSD,20260410,023800,1.1687,1.1687,1.1687,1.1687
EURUSD,20260410,023900,1.1687,1.1687,1.1687,1.1687
EURUSD,20260410,024000,1.1687,1.1687,1.1687,1.1687
EURUSD,20260410,024100,1.1687,1.1687,1.1687,1.1687
EURUSD,20260410,024200,1.1687,1.1687,1.1687,1.1687
EURUSD,20260410,024300,1.1687,1.1687,1.1687,1.1687
EURUSD,20260410,024400,1.1687,1.1687,1.1687,1.1687
EURUSD,20260410,024500,1.1687,1.1687,1.1687,1.1687
EURUSD,20260410,024600,1.1687,1.1687,1.1687,1.1687
EURUSD,20260410,024700,1.1685,1.1686,1.1685,1.1686
EURUSD,20260410,024800,1.1685,1.1685,1.1685,1.1685
EURUSD,20260410,024900,1.1685,1.1685,1.1685,1.1685
EURUSD,20260410,025000,1.1685,1.1686,1.1685,1.1686
EURUSD,20260410,025100,1.1686,1.1686,1.1685,1.1685
EURUSD,20260410,025200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260410,025300,1.1685,1.1685,1.1685,1.1685
EURUSD,20260410,025400,1.1684,1.1685,1.1684,1.1685
EURUSD,20260410,025500,1.1685,1.1686,1.1685,1.1686
EURUSD,20260410,025600,1.1686,1.1687,1.1686,1.1686
EURUSD,20260410,025700,1.1686,1.1686,1.1685,1.1685
EURUSD,20260410,025800,1.1685,1.1685,1.1685,1.1685
EURUSD,20260410,025900,1.1686,1.1686,1.1686,1.1686
EURUSD,20260410,030000,1.1686,1.1686,1.1685,1.1686
EURUSD,20260410,030100,1.1687,1.1687,1.1685,1.1686
EURUSD,20260410,030200,1.1687,1.1687,1.1686,1.1686
EURUSD,20260410,030300,1.1686,1.1686,1.1686,1.1686
EURUSD,20260410,030400,1.1686,1.1686,1.1686,1.1686
EURUSD,20260410,030500,1.1686,1.1686,1.1686,1.1686
EURUSD,20260410,030600,1.1686,1.1686,1.1686,1.1686
EURUSD,20260410,030700,1.1686,1.1686,1.1686,1.1686
EURUSD,20260410,030800,1.1686,1.1686,1.1686,1.1686
EURUSD,20260410,030900,1.1686,1.1687,1.1686,1.1687
EURUSD,20260410,031000,1.1687,1.1687,1.1687,1.1687
EURUSD,20260410,031100,1.1687,1.1687,1.1687,1.1687
EURUSD,20260410,031200,1.1687,1.1687,1.1687,1.1687
EURUSD,20260410,031300,1.1687,1.1687,1.1687,1.1687
EURUSD,20260410,031400,1.1687,1.1687,1.1687,1.1687
EURUSD,20260410,031500,1.1687,1.1687,1.1687,1.1687
EURUSD,20260410,031600,1.1687,1.1687,1.1687,1.1687
EURUSD,20260410,031700,1.1686,1.1686,1.1686,1.1686
EURUSD,20260410,031800,1.1686,1.1686,1.1686,1.1686
EURUSD,20260410,031900,1.1686,1.1687,1.1686,1.1687
EURUSD,20260410,032000,1.1687,1.1687,1.1687,1.1687
EURUSD,20260410,032100,1.1687,1.1687,1.1687,1.1687
EURUSD,20260410,032200,1.1686,1.1686,1.1686,1.1686
EURUSD,20260410,032300,1.1686,1.1686,1.1685,1.1685
EURUSD,20260410,032400,1.1686,1.1686,1.1686,1.1686
EURUSD,20260410,032500,1.1686,1.1686,1.1686,1.1686
EURUSD,20260410,032600,1.1686,1.1686,1.1686,1.1686
EURUSD,20260410,032700,1.1686,1.1686,1.1686,1.1686
EURUSD,20260410,032800,1.1686,1.1686,1.1686,1.1686
EURUSD,20260410,032900,1.1686,1.1687,1.1686,1.1687
EURUSD,20260410,033000,1.1687,1.1687,1.1687,1.1687
EURUSD,20260410,033100,1.1686,1.1687,1.1686,1.1687
EURUSD,20260410,033200,1.1688,1.1690,1.1688,1.1690
EURUSD,20260410,033300,1.1689,1.1689,1.1689,1.1689
EURUSD,20260410,033400,1.1689,1.1689,1.1689,1.1689
EURUSD,20260410,033500,1.1690,1.1690,1.1690,1.1690
EURUSD,20260410,033600,1.1690,1.1691,1.1690,1.1691
EURUSD,20260410,033700,1.1691,1.1692,1.1691,1.1692
EURUSD,20260410,033800,1.1691,1.1691,1.1691,1.1691
EURUSD,20260410,033900,1.1691,1.1691,1.1691,1.1691
EURUSD,20260410,034000,1.1691,1.1691,1.1691,1.1691
EURUSD,20260410,034100,1.1691,1.1691,1.1690,1.1690
EURUSD,20260410,034200,1.1690,1.1690,1.1689,1.1689
EURUSD,20260410,034300,1.1689,1.1689,1.1689,1.1689
EURUSD,20260410,034400,1.1690,1.1690,1.1690,1.1690
EURUSD,20260410,034500,1.1690,1.1690,1.1690,1.1690
EURUSD,20260410,034600,1.1690,1.1690,1.1690,1.1690
EURUSD,20260410,034700,1.1690,1.1690,1.1690,1.1690
EURUSD,20260410,034800,1.1689,1.1690,1.1689,1.1690
EURUSD,20260410,034900,1.1690,1.1691,1.1690,1.1691
EURUSD,20260410,035000,1.1691,1.1691,1.1691,1.1691
EURUSD,20260410,035100,1.1691,1.1691,1.1691,1.1691
EURUSD,20260410,035200,1.1691,1.1691,1.1691,1.1691
EURUSD,20260410,035300,1.1691,1.1692,1.1691,1.1692
EURUSD,20260410,035400,1.1692,1.1692,1.1692,1.1692
EURUSD,20260410,035500,1.1692,1.1693,1.1692,1.1693
EURUSD,20260410,035600,1.1693,1.1693,1.1693,1.1693
EURUSD,20260410,035700,1.1693,1.1693,1.1693,1.1693
EURUSD,20260410,035800,1.1692,1.1692,1.1692,1.1692
EURUSD,20260410,035900,1.1692,1.1692,1.1690,1.1690
EURUSD,20260410,040000,1.1690,1.1690,1.1690,1.1690
EURUSD,20260410,040100,1.1691,1.1691,1.1691,1.1691
EURUSD,20260410,040200,1.1691,1.1691,1.1690,1.1691
EURUSD,20260410,040300,1.1691,1.1691,1.1691,1.1691
EURUSD,20260410,040400,1.1691,1.1691,1.1691,1.1691
EURUSD,20260410,040500,1.1691,1.1691,1.1690,1.1690
EURUSD,20260410,040600,1.1689,1.1691,1.1689,1.1691
EURUSD,20260410,040700,1.1691,1.1692,1.1691,1.1692
EURUSD,20260410,040800,1.1692,1.1693,1.1692,1.1692
EURUSD,20260410,040900,1.1691,1.1691,1.1691,1.1691
EURUSD,20260410,041000,1.1691,1.1691,1.1691,1.1691
EURUSD,20260410,041100,1.1691,1.1691,1.1690,1.1690
EURUSD,20260410,041200,1.1690,1.1690,1.1690,1.1690
EURUSD,20260410,041300,1.1690,1.1690,1.1690,1.1690
EURUSD,20260410,041400,1.1689,1.1689,1.1688,1.1688
EURUSD,20260410,041500,1.1688,1.1688,1.1688,1.1688
EURUSD,20260410,041600,1.1688,1.1689,1.1688,1.1689
EURUSD,20260410,041700,1.1689,1.1689,1.1689,1.1689
EURUSD,20260410,041800,1.1689,1.1689,1.1689,1.1689
EURUSD,20260410,041900,1.1689,1.1689,1.1688,1.1688
EURUSD,20260410,042000,1.1688,1.1688,1.1688,1.1688
EURUSD,20260410,042100,1.1688,1.1688,1.1688,1.1688
EURUSD,20260410,042200,1.1688,1.1688,1.1687,1.1687
EURUSD,20260410,042300,1.1687,1.1687,1.1687,1.1687
EURUSD,20260410,042400,1.1687,1.1687,1.1686,1.1686
EURUSD,20260410,042500,1.1687,1.1687,1.1687,1.1687
EURUSD,20260410,042600,1.1687,1.1687,1.1687,1.1687
EURUSD,20260410,042700,1.1688,1.1688,1.1687,1.1687
EURUSD,20260410,042800,1.1687,1.1687,1.1686,1.1686
EURUSD,20260410,042900,1.1686,1.1686,1.1686,1.1686
EURUSD,20260410,043000,1.1686,1.1686,1.1686,1.1686
EURUSD,20260410,043100,1.1686,1.1686,1.1686,1.1686
EURUSD,20260410,043200,1.1686,1.1686,1.1686,1.1686
EURUSD,20260410,043300,1.1686,1.1687,1.1686,1.1687
EURUSD,20260410,043400,1.1688,1.1688,1.1688,1.1688
EURUSD,20260410,043500,1.1689,1.1689,1.1689,1.1689
EURUSD,20260410,043600,1.1688,1.1688,1.1687,1.1687
EURUSD,20260410,043700,1.1688,1.1688,1.1687,1.1688
EURUSD,20260410,043800,1.1688,1.1688,1.1687,1.1687
EURUSD,20260410,043900,1.1687,1.1687,1.1687,1.1687
EURUSD,20260410,044000,1.1687,1.1687,1.1687,1.1687
EURUSD,20260410,044100,1.1687,1.1688,1.1687,1.1688
EURUSD,20260410,044200,1.1688,1.1688,1.1688,1.1688
EURUSD,20260410,044300,1.1688,1.1688,1.1688,1.1688
EURUSD,20260410,044400,1.1688,1.1689,1.1688,1.1689
EURUSD,20260410,044500,1.1689,1.1690,1.1689,1.1690
EURUSD,20260410,044600,1.1690,1.1690,1.1690,1.1690
EURUSD,20260410,044700,1.1690,1.1690,1.1690,1.1690
EURUSD,20260410,044800,1.1690,1.1691,1.1690,1.1691
EURUSD,20260410,044900,1.1691,1.1691,1.1691,1.1691
EURUSD,20260410,045000,1.1691,1.1691,1.1691,1.1691
EURUSD,20260410,045100,1.1691,1.1691,1.1691,1.1691
EURUSD,20260410,045200,1.1691,1.1691,1.1691,1.1691
EURUSD,20260410,045300,1.1690,1.1690,1.1689,1.1689
EURUSD,20260410,045400,1.1689,1.1690,1.1689,1.1690
EURUSD,20260410,045500,1.1690,1.1690,1.1690,1.1690
EURUSD,20260410,045600,1.1690,1.1690,1.1690,1.1690
EURUSD,20260410,045700,1.1690,1.1690,1.1690,1.1690
EURUSD,20260410,045800,1.1689,1.1689,1.1689,1.1689
EURUSD,20260410,045900,1.1689,1.1689,1.1689,1.1689
EURUSD,20260410,050000,1.1689,1.1690,1.1689,1.1690
EURUSD,20260410,050100,1.1689,1.1689,1.1689,1.1689
EURUSD,20260410,050200,1.1689,1.1690,1.1689,1.1689
EURUSD,20260410,050300,1.1689,1.1689,1.1689,1.1689
EURUSD,20260410,050400,1.1689,1.1690,1.1689,1.1690
EURUSD,20260410,050500,1.1690,1.1690,1.1690,1.1690
EURUSD,20260410,050600,1.1690,1.1690,1.1690,1.1690
EURUSD,20260410,050700,1.1690,1.1690,1.1690,1.1690
EURUSD,20260410,050800,1.1690,1.1690,1.1690,1.1690
EURUSD,20260410,050900,1.1690,1.1690,1.1690,1.1690
EURUSD,20260410,051000,1.1690,1.1690,1.1690,1.1690
EURUSD,20260410,051100,1.1689,1.1689,1.1689,1.1689
EURUSD,20260410,051200,1.1689,1.1689,1.1689,1.1689
EURUSD,20260410,051300,1.1689,1.1689,1.1689,1.1689
EURUSD,20260410,051400,1.1689,1.1689,1.1689,1.1689
EURUSD,20260410,051500,1.1689,1.1690,1.1689,1.1690
EURUSD,20260410,051600,1.1690,1.1690,1.1690,1.1690
EURUSD,20260410,051700,1.1690,1.1690,1.1690,1.1690
EURUSD,20260410,051800,1.1690,1.1690,1.1690,1.1690
EURUSD,20260410,051900,1.1690,1.1691,1.1690,1.1691
EURUSD,20260410,052000,1.1691,1.1692,1.1691,1.1692
EURUSD,20260410,052100,1.1692,1.1692,1.1692,1.1692
EURUSD,20260410,052200,1.1692,1.1693,1.1692,1.1693
EURUSD,20260410,052300,1.1693,1.1693,1.1693,1.1693
EURUSD,20260410,052400,1.1693,1.1693,1.1693,1.1693
EURUSD,20260410,052500,1.1693,1.1693,1.1693,1.1693
EURUSD,20260410,052600,1.1693,1.1693,1.1693,1.1693
EURUSD,20260410,052700,1.1693,1.1693,1.1693,1.1693
EURUSD,20260410,052800,1.1693,1.1693,1.1693,1.1693
EURUSD,20260410,052900,1.1693,1.1693,1.1693,1.1693
EURUSD,20260410,053000,1.1693,1.1693,1.1693,1.1693
EURUSD,20260410,053100,1.1693,1.1694,1.1693,1.1694
EURUSD,20260410,053200,1.1694,1.1694,1.1694,1.1694
EURUSD,20260410,053300,1.1693,1.1694,1.1693,1.1694
EURUSD,20260410,053400,1.1694,1.1694,1.1694,1.1694
EURUSD,20260410,053500,1.1694,1.1694,1.1694,1.1694
EURUSD,20260410,053600,1.1694,1.1694,1.1694,1.1694
EURUSD,20260410,053700,1.1693,1.1693,1.1693,1.1693
EURUSD,20260410,053800,1.1693,1.1693,1.1693,1.1693
EURUSD,20260410,053900,1.1693,1.1693,1.1693,1.1693
EURUSD,20260410,054000,1.1693,1.1694,1.1693,1.1694
EURUSD,20260410,054100,1.1694,1.1694,1.1694,1.1694
EURUSD,20260410,054200,1.1694,1.1694,1.1694,1.1694
EURUSD,20260410,054300,1.1694,1.1694,1.1693,1.1693
EURUSD,20260410,054400,1.1692,1.1692,1.1692,1.1692
EURUSD,20260410,054500,1.1692,1.1692,1.1692,1.1692
EURUSD,20260410,054600,1.1692,1.1692,1.1692,1.1692
EURUSD,20260410,054700,1.1692,1.1692,1.1692,1.1692
EURUSD,20260410,054800,1.1693,1.1693,1.1693,1.1693
EURUSD,20260410,054900,1.1693,1.1693,1.1693,1.1693
EURUSD,20260410,055000,1.1693,1.1693,1.1693,1.1693
EURUSD,20260410,055100,1.1693,1.1693,1.1693,1.1693
EURUSD,20260410,055200,1.1693,1.1693,1.1693,1.1693
EURUSD,20260410,055300,1.1693,1.1693,1.1693,1.1693
EURUSD,20260410,055400,1.1693,1.1693,1.1692,1.1693
EURUSD,20260410,055500,1.1693,1.1693,1.1693,1.1693
EURUSD,20260410,055600,1.1693,1.1694,1.1693,1.1694
EURUSD,20260410,055700,1.1694,1.1694,1.1694,1.1694
EURUSD,20260410,055800,1.1695,1.1695,1.1695,1.1695
EURUSD,20260410,055900,1.1695,1.1695,1.1694,1.1694
EURUSD,20260410,060000,1.1694,1.1694,1.1694,1.1694
EURUSD,20260410,060100,1.1694,1.1695,1.1694,1.1695
EURUSD,20260410,060200,1.1695,1.1695,1.1695,1.1695
EURUSD,20260410,060300,1.1695,1.1695,1.1695,1.1695
EURUSD,20260410,060400,1.1695,1.1695,1.1695,1.1695
EURUSD,20260410,060500,1.1695,1.1695,1.1695,1.1695
EURUSD,20260410,060600,1.1695,1.1695,1.1695,1.1695
EURUSD,20260410,060700,1.1695,1.1695,1.1694,1.1694
EURUSD,20260410,060800,1.1694,1.1694,1.1694,1.1694
EURUSD,20260410,060900,1.1694,1.1694,1.1694,1.1694
EURUSD,20260410,061000,1.1694,1.1694,1.1694,1.1694
EURUSD,20260410,061100,1.1694,1.1694,1.1694,1.1694
EURUSD,20260410,061200,1.1694,1.1694,1.1694,1.1694
EURUSD,20260410,061300,1.1694,1.1694,1.1694,1.1694
EURUSD,20260410,061400,1.1694,1.1694,1.1693,1.1693
EURUSD,20260410,061500,1.1693,1.1693,1.1692,1.1693
EURUSD,20260410,061600,1.1693,1.1693,1.1693,1.1693
EURUSD,20260410,061700,1.1693,1.1693,1.1693,1.1693
EURUSD,20260410,061800,1.1693,1.1693,1.1693,1.1693
EURUSD,20260410,061900,1.1694,1.1694,1.1694,1.1694
EURUSD,20260410,062000,1.1694,1.1694,1.1694,1.1694
EURUSD,20260410,062100,1.1694,1.1694,1.1694,1.1694
EURUSD,20260410,062200,1.1694,1.1694,1.1694,1.1694
EURUSD,20260410,062300,1.1694,1.1694,1.1694,1.1694
EURUSD,20260410,062400,1.1694,1.1694,1.1694,1.1694
EURUSD,20260410,062500,1.1694,1.1694,1.1694,1.1694
EURUSD,20260410,062600,1.1694,1.1694,1.1694,1.1694
EURUSD,20260410,062700,1.1694,1.1694,1.1694,1.1694
EURUSD,20260410,062800,1.1694,1.1694,1.1694,1.1694
EURUSD,20260410,062900,1.1694,1.1694,1.1694,1.1694
EURUSD,20260410,063000,1.1694,1.1694,1.1694,1.1694
EURUSD,20260410,063100,1.1693,1.1693,1.1693,1.1693
EURUSD,20260410,063200,1.1693,1.1693,1.1693,1.1693
EURUSD,20260410,063300,1.1693,1.1693,1.1693,1.1693
EURUSD,20260410,063400,1.1693,1.1693,1.1692,1.1692
EURUSD,20260410,063500,1.1692,1.1692,1.1692,1.1692
EURUSD,20260410,063600,1.1692,1.1692,1.1692,1.1692
EURUSD,20260410,063700,1.1692,1.1692,1.1692,1.1692
EURUSD,20260410,063800,1.1692,1.1693,1.1692,1.1693
EURUSD,20260410,063900,1.1693,1.1693,1.1693,1.1693
EURUSD,20260410,064000,1.1693,1.1693,1.1693,1.1693
EURUSD,20260410,064100,1.1692,1.1693,1.1692,1.1693
EURUSD,20260410,064200,1.1692,1.1693,1.1692,1.1692
EURUSD,20260410,064300,1.1692,1.1692,1.1692,1.1692
EURUSD,20260410,064400,1.1692,1.1692,1.1692,1.1692
EURUSD,20260410,064500,1.1692,1.1692,1.1692,1.1692
EURUSD,20260410,064600,1.1691,1.1691,1.1691,1.1691
EURUSD,20260410,064700,1.1691,1.1691,1.1691,1.1691
EURUSD,20260410,064800,1.1691,1.1691,1.1691,1.1691
EURUSD,20260410,064900,1.1691,1.1691,1.1691,1.1691
EURUSD,20260410,065000,1.1691,1.1691,1.1691,1.1691
EURUSD,20260410,065100,1.1691,1.1691,1.1691,1.1691
EURUSD,20260410,065200,1.1691,1.1692,1.1691,1.1692
EURUSD,20260410,065300,1.1692,1.1692,1.1692,1.1692
EURUSD,20260410,065400,1.1692,1.1692,1.1692,1.1692
EURUSD,20260410,065500,1.1692,1.1692,1.1692,1.1692
EURUSD,20260410,065600,1.1692,1.1692,1.1691,1.1691
EURUSD,20260410,065700,1.1690,1.1690,1.1690,1.1690
EURUSD,20260410,065800,1.1690,1.1690,1.1690,1.1690
EURUSD,20260410,065900,1.1690,1.1690,1.1690,1.1690
EURUSD,20260410,070000,1.1690,1.1690,1.1690,1.1690
EURUSD,20260410,070100,1.1690,1.1691,1.1690,1.1691
EURUSD,20260410,070200,1.1691,1.1691,1.1691,1.1691
EURUSD,20260410,070300,1.1691,1.1691,1.1691,1.1691
EURUSD,20260410,070400,1.1691,1.1691,1.1691,1.1691
EURUSD,20260410,070500,1.1691,1.1691,1.1691,1.1691
EURUSD,20260410,070600,1.1691,1.1691,1.1691,1.1691
EURUSD,20260410,070700,1.1690,1.1690,1.1690,1.1690
EURUSD,20260410,070800,1.1691,1.1691,1.1690,1.1690
EURUSD,20260410,070900,1.1690,1.1690,1.1690,1.1690
EURUSD,20260410,071000,1.1690,1.1690,1.1690,1.1690
EURUSD,20260410,071100,1.1690,1.1690,1.1690,1.1690
EURUSD,20260410,071200,1.1690,1.1690,1.1690,1.1690
EURUSD,20260410,071300,1.1689,1.1689,1.1688,1.1688
EURUSD,20260410,071400,1.1688,1.1688,1.1688,1.1688
EURUSD,20260410,071500,1.1688,1.1688,1.1688,1.1688
EURUSD,20260410,071600,1.1688,1.1688,1.1688,1.1688
EURUSD,20260410,071700,1.1688,1.1688,1.1688,1.1688
EURUSD,20260410,071800,1.1688,1.1689,1.1688,1.1689
EURUSD,20260410,071900,1.1689,1.1689,1.1689,1.1689
EURUSD,20260410,072000,1.1689,1.1689,1.1689,1.1689
EURUSD,20260410,072100,1.1689,1.1689,1.1689,1.1689
EURUSD,20260410,072200,1.1689,1.1689,1.1689,1.1689
EURUSD,20260410,072300,1.1689,1.1689,1.1689,1.1689
EURUSD,20260410,072400,1.1689,1.1689,1.1688,1.1688
EURUSD,20260410,072500,1.1688,1.1688,1.1688,1.1688
EURUSD,20260410,072600,1.1688,1.1688,1.1688,1.1688
EURUSD,20260410,072700,1.1688,1.1688,1.1688,1.1688
EURUSD,20260410,072800,1.1688,1.1688,1.1687,1.1687
EURUSD,20260410,072900,1.1687,1.1687,1.1686,1.1686
EURUSD,20260410,073000,1.1686,1.1686,1.1686,1.1686
EURUSD,20260410,073100,1.1686,1.1687,1.1686,1.1687
EURUSD,20260410,073200,1.1687,1.1687,1.1687,1.1687
EURUSD,20260410,073300,1.1688,1.1688,1.1688,1.1688
EURUSD,20260410,073400,1.1688,1.1688,1.1688,1.1688
EURUSD,20260410,073500,1.1688,1.1688,1.1688,1.1688
EURUSD,20260410,073600,1.1688,1.1688,1.1688,1.1688
EURUSD,20260410,073700,1.1688,1.1688,1.1687,1.1688
EURUSD,20260410,073800,1.1688,1.1688,1.1688,1.1688
EURUSD,20260410,073900,1.1688,1.1688,1.1688,1.1688
EURUSD,20260410,074000,1.1688,1.1689,1.1688,1.1689
EURUSD,20260410,074100,1.1689,1.1689,1.1689,1.1689
EURUSD,20260410,074200,1.1689,1.1690,1.1689,1.1690
EURUSD,20260410,074300,1.1689,1.1689,1.1689,1.1689
EURUSD,20260410,074400,1.1689,1.1689,1.1689,1.1689
EURUSD,20260410,074500,1.1689,1.1689,1.1688,1.1688
EURUSD,20260410,074600,1.1689,1.1689,1.1689,1.1689
EURUSD,20260410,074700,1.1689,1.1689,1.1689,1.1689
EURUSD,20260410,074800,1.1689,1.1689,1.1688,1.1688
EURUSD,20260410,074900,1.1689,1.1689,1.1689,1.1689
EURUSD,20260410,075000,1.1689,1.1689,1.1688,1.1688
EURUSD,20260410,075100,1.1688,1.1688,1.1688,1.1688
EURUSD,20260410,075200,1.1689,1.1689,1.1689,1.1689
EURUSD,20260410,075300,1.1689,1.1689,1.1688,1.1688
EURUSD,20260410,075400,1.1688,1.1688,1.1688,1.1688
EURUSD,20260410,075500,1.1688,1.1689,1.1688,1.1689
EURUSD,20260410,075600,1.1689,1.1689,1.1689,1.1689
EURUSD,20260410,075700,1.1689,1.1689,1.1689,1.1689
EURUSD,20260410,075800,1.1689,1.1689,1.1689,1.1689
EURUSD,20260410,075900,1.1689,1.1689,1.1689,1.1689
EURUSD,20260410,080000,1.1689,1.1689,1.1689,1.1689
EURUSD,20260410,080100,1.1688,1.1689,1.1688,1.1689
EURUSD,20260410,080200,1.1689,1.1690,1.1689,1.1690
EURUSD,20260410,080300,1.1691,1.1692,1.1691,1.1691
EURUSD,20260410,080400,1.1690,1.1690,1.1690,1.1690
EURUSD,20260410,080500,1.1690,1.1690,1.1689,1.1690
EURUSD,20260410,080600,1.1689,1.1689,1.1687,1.1687
EURUSD,20260410,080700,1.1687,1.1687,1.1686,1.1686
EURUSD,20260410,080800,1.1686,1.1687,1.1686,1.1687
EURUSD,20260410,080900,1.1688,1.1688,1.1688,1.1688
EURUSD,20260410,081000,1.1688,1.1688,1.1687,1.1687
EURUSD,20260410,081100,1.1687,1.1687,1.1687,1.1687
EURUSD,20260410,081200,1.1687,1.1687,1.1687,1.1687
EURUSD,20260410,081300,1.1687,1.1688,1.1687,1.1687
EURUSD,20260410,081400,1.1687,1.1687,1.1687,1.1687
EURUSD,20260410,081500,1.1687,1.1687,1.1687,1.1687
EURUSD,20260410,081600,1.1686,1.1686,1.1686,1.1686
EURUSD,20260410,081700,1.1686,1.1686,1.1686,1.1686
EURUSD,20260410,081800,1.1686,1.1686,1.1685,1.1685
EURUSD,20260410,081900,1.1685,1.1685,1.1685,1.1685
EURUSD,20260410,082000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260410,082100,1.1684,1.1684,1.1684,1.1684
EURUSD,20260410,082200,1.1684,1.1685,1.1683,1.1684
EURUSD,20260410,082300,1.1684,1.1684,1.1684,1.1684
EURUSD,20260410,082400,1.1684,1.1684,1.1684,1.1684
EURUSD,20260410,082500,1.1684,1.1684,1.1684,1.1684
EURUSD,20260410,082600,1.1684,1.1685,1.1684,1.1685
EURUSD,20260410,082700,1.1685,1.1685,1.1684,1.1684
EURUSD,20260410,082800,1.1684,1.1684,1.1684,1.1684
EURUSD,20260410,082900,1.1684,1.1684,1.1684,1.1684
EURUSD,20260410,083000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260410,083100,1.1683,1.1683,1.1682,1.1682
EURUSD,20260410,083200,1.1683,1.1683,1.1682,1.1682
EURUSD,20260410,083300,1.1682,1.1683,1.1682,1.1683
EURUSD,20260410,083400,1.1684,1.1684,1.1684,1.1684
EURUSD,20260410,083500,1.1684,1.1687,1.1684,1.1687
EURUSD,20260410,083600,1.1688,1.1688,1.1688,1.1688
EURUSD,20260410,083700,1.1688,1.1688,1.1687,1.1687
EURUSD,20260410,083800,1.1687,1.1688,1.1687,1.1688
EURUSD,20260410,083900,1.1687,1.1687,1.1687,1.1687
EURUSD,20260410,084000,1.1686,1.1687,1.1686,1.1687
EURUSD,20260410,084100,1.1686,1.1686,1.1686,1.1686
EURUSD,20260410,084200,1.1686,1.1686,1.1686,1.1686
EURUSD,20260410,084300,1.1686,1.1686,1.1685,1.1685
EURUSD,20260410,084400,1.1685,1.1685,1.1685,1.1685
EURUSD,20260410,084500,1.1684,1.1685,1.1684,1.1685
EURUSD,20260410,084600,1.1685,1.1685,1.1684,1.1684
EURUSD,20260410,084700,1.1684,1.1685,1.1684,1.1685
EURUSD,20260410,084800,1.1685,1.1685,1.1684,1.1684
EURUSD,20260410,084900,1.1684,1.1684,1.1684,1.1684
EURUSD,20260410,085000,1.1684,1.1685,1.1684,1.1685
EURUSD,20260410,085100,1.1684,1.1684,1.1684,1.1684
EURUSD,20260410,085200,1.1684,1.1684,1.1684,1.1684
EURUSD,20260410,085300,1.1684,1.1685,1.1684,1.1685
EURUSD,20260410,085400,1.1685,1.1685,1.1685,1.1685
EURUSD,20260410,085500,1.1685,1.1685,1.1685,1.1685
EURUSD,20260410,085600,1.1685,1.1688,1.1685,1.1687
EURUSD,20260410,085700,1.1687,1.1687,1.1685,1.1685
EURUSD,20260410,085800,1.1685,1.1685,1.1683,1.1684
EURUSD,20260410,085900,1.1684,1.1684,1.1684,1.1684
EURUSD,20260410,090000,1.1683,1.1683,1.1683,1.1683
EURUSD,20260410,090100,1.1684,1.1684,1.1682,1.1683
EURUSD,20260410,090200,1.1682,1.1682,1.1682,1.1682
EURUSD,20260410,090300,1.1682,1.1683,1.1681,1.1682
EURUSD,20260410,090400,1.1683,1.1686,1.1683,1.1686
EURUSD,20260410,090500,1.1686,1.1686,1.1685,1.1686
EURUSD,20260410,090600,1.1686,1.1687,1.1686,1.1686
EURUSD,20260410,090700,1.1687,1.1687,1.1686,1.1686
EURUSD,20260410,090800,1.1685,1.1685,1.1684,1.1685
EURUSD,20260410,090900,1.1685,1.1685,1.1685,1.1685
EURUSD,20260410,091000,1.1686,1.1687,1.1686,1.1687
EURUSD,20260410,091100,1.1687,1.1687,1.1687,1.1687
EURUSD,20260410,091200,1.1687,1.1687,1.1687,1.1687
EURUSD,20260410,091300,1.1687,1.1687,1.1686,1.1686
EURUSD,20260410,091400,1.1686,1.1686,1.1686,1.1686
EURUSD,20260410,091500,1.1685,1.1685,1.1684,1.1684
EURUSD,20260410,091600,1.1683,1.1683,1.1682,1.1683
EURUSD,20260410,091700,1.1683,1.1684,1.1683,1.1684
EURUSD,20260410,091800,1.1684,1.1685,1.1684,1.1685
EURUSD,20260410,091900,1.1686,1.1686,1.1685,1.1685
EURUSD,20260410,092000,1.1685,1.1686,1.1685,1.1686
EURUSD,20260410,092100,1.1686,1.1686,1.1684,1.1684
EURUSD,20260410,092200,1.1684,1.1684,1.1684,1.1684
EURUSD,20260410,092300,1.1684,1.1686,1.1684,1.1686
EURUSD,20260410,092400,1.1686,1.1688,1.1686,1.1688
EURUSD,20260410,092500,1.1687,1.1687,1.1686,1.1686
EURUSD,20260410,092600,1.1687,1.1688,1.1687,1.1687
EURUSD,20260410,092700,1.1686,1.1686,1.1685,1.1685
EURUSD,20260410,092800,1.1685,1.1685,1.1685,1.1685
EURUSD,20260410,092900,1.1684,1.1685,1.1684,1.1685
EURUSD,20260410,093000,1.1685,1.1686,1.1685,1.1685
EURUSD,20260410,093100,1.1685,1.1685,1.1684,1.1684
EURUSD,20260410,093200,1.1684,1.1684,1.1684,1.1684
EURUSD,20260410,093300,1.1685,1.1685,1.1683,1.1683
EURUSD,20260410,093400,1.1683,1.1683,1.1683,1.1683
EURUSD,20260410,093500,1.1683,1.1683,1.1683,1.1683
EURUSD,20260410,093600,1.1684,1.1684,1.1684,1.1684
EURUSD,20260410,093700,1.1684,1.1684,1.1684,1.1684
EURUSD,20260410,093800,1.1684,1.1685,1.1684,1.1685
EURUSD,20260410,093900,1.1685,1.1685,1.1684,1.1684
EURUSD,20260410,094000,1.1685,1.1685,1.1685,1.1685
EURUSD,20260410,094100,1.1685,1.1685,1.1684,1.1684
EURUSD,20260410,094200,1.1684,1.1684,1.1684,1.1684
EURUSD,20260410,094300,1.1683,1.1683,1.1680,1.1680
EURUSD,20260410,094400,1.1681,1.1681,1.1680,1.1680
EURUSD,20260410,094500,1.1681,1.1683,1.1681,1.1682
EURUSD,20260410,094600,1.1683,1.1683,1.1682,1.1682
EURUSD,20260410,094700,1.1682,1.1682,1.1682,1.1682
EURUSD,20260410,094800,1.1682,1.1682,1.1682,1.1682
EURUSD,20260410,094900,1.1682,1.1683,1.1682,1.1683
EURUSD,20260410,095000,1.1683,1.1684,1.1683,1.1684
EURUSD,20260410,095100,1.1684,1.1684,1.1684,1.1684
EURUSD,20260410,095200,1.1684,1.1684,1.1683,1.1683
EURUSD,20260410,095300,1.1683,1.1683,1.1682,1.1682
EURUSD,20260410,095400,1.1682,1.1682,1.1682,1.1682
EURUSD,20260410,095500,1.1682,1.1682,1.1682,1.1682
EURUSD,20260410,095600,1.1682,1.1683,1.1682,1.1683
EURUSD,20260410,095700,1.1683,1.1683,1.1683,1.1683
EURUSD,20260410,095800,1.1682,1.1682,1.1681,1.1681
EURUSD,20260410,095900,1.1681,1.1681,1.1679,1.1679
EURUSD,20260410,100000,1.1678,1.1678,1.1678,1.1678
EURUSD,20260410,100100,1.1678,1.1678,1.1678,1.1678
EURUSD,20260410,100200,1.1678,1.1678,1.1678,1.1678
EURUSD,20260410,100300,1.1677,1.1677,1.1677,1.1677
EURUSD,20260410,100400,1.1677,1.1677,1.1677,1.1677
EURUSD,20260410,100500,1.1676,1.1677,1.1676,1.1677
EURUSD,20260410,100600,1.1677,1.1678,1.1677,1.1678
EURUSD,20260410,100700,1.1678,1.1679,1.1678,1.1679
EURUSD,20260410,100800,1.1680,1.1680,1.1680,1.1680
EURUSD,20260410,100900,1.1680,1.1681,1.1680,1.1681
EURUSD,20260410,101000,1.1682,1.1683,1.1682,1.1683
EURUSD,20260410,101100,1.1683,1.1683,1.1683,1.1683
EURUSD,20260410,101200,1.1683,1.1684,1.1683,1.1684
EURUSD,20260410,101300,1.1684,1.1684,1.1683,1.1683
EURUSD,20260410,101400,1.1683,1.1684,1.1683,1.1684
EURUSD,20260410,101500,1.1684,1.1684,1.1684,1.1684
EURUSD,20260410,101600,1.1684,1.1684,1.1684,1.1684
EURUSD,20260410,101700,1.1684,1.1684,1.1684,1.1684
EURUSD,20260410,101800,1.1684,1.1684,1.1683,1.1683
EURUSD,20260410,101900,1.1683,1.1683,1.1683,1.1683
EURUSD,20260410,102000,1.1682,1.1683,1.1682,1.1683
EURUSD,20260410,102100,1.1684,1.1685,1.1684,1.1685
EURUSD,20260410,102200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260410,102300,1.1685,1.1685,1.1685,1.1685
EURUSD,20260410,102400,1.1685,1.1685,1.1685,1.1685
EURUSD,20260410,102500,1.1685,1.1685,1.1685,1.1685
EURUSD,20260410,102600,1.1685,1.1686,1.1685,1.1686
EURUSD,20260410,102700,1.1686,1.1686,1.1686,1.1686
EURUSD,20260410,102800,1.1686,1.1686,1.1685,1.1685
EURUSD,20260410,102900,1.1685,1.1685,1.1684,1.1684
EURUSD,20260410,103000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260410,103100,1.1685,1.1685,1.1685,1.1685
EURUSD,20260410,103200,1.1685,1.1686,1.1685,1.1686
EURUSD,20260410,103300,1.1686,1.1686,1.1686,1.1686
EURUSD,20260410,103400,1.1687,1.1688,1.1687,1.1688
EURUSD,20260410,103500,1.1688,1.1688,1.1687,1.1687
EURUSD,20260410,103600,1.1687,1.1687,1.1686,1.1686
EURUSD,20260410,103700,1.1686,1.1686,1.1686,1.1686
EURUSD,20260410,103800,1.1686,1.1687,1.1686,1.1687
EURUSD,20260410,103900,1.1687,1.1687,1.1687,1.1687
EURUSD,20260410,104000,1.1687,1.1687,1.1687,1.1687
EURUSD,20260410,104100,1.1687,1.1687,1.1687,1.1687
EURUSD,20260410,104200,1.1687,1.1687,1.1687,1.1687
EURUSD,20260410,104300,1.1688,1.1688,1.1688,1.1688
EURUSD,20260410,104400,1.1688,1.1688,1.1687,1.1687
EURUSD,20260410,104500,1.1687,1.1687,1.1687,1.1687
EURUSD,20260410,104600,1.1686,1.1686,1.1686,1.1686
EURUSD,20260410,104700,1.1686,1.1686,1.1685,1.1685
EURUSD,20260410,104800,1.1685,1.1685,1.1685,1.1685
EURUSD,20260410,104900,1.1684,1.1684,1.1684,1.1684
EURUSD,20260410,105000,1.1684,1.1685,1.1684,1.1685
EURUSD,20260410,105100,1.1685,1.1685,1.1685,1.1685
EURUSD,20260410,105200,1.1684,1.1684,1.1684,1.1684
EURUSD,20260410,105300,1.1684,1.1684,1.1684,1.1684
EURUSD,20260410,105400,1.1683,1.1683,1.1683,1.1683
EURUSD,20260410,105500,1.1683,1.1683,1.1683,1.1683
EURUSD,20260410,105600,1.1683,1.1683,1.1683,1.1683
EURUSD,20260410,105700,1.1683,1.1684,1.1683,1.1684
EURUSD,20260410,105800,1.1684,1.1685,1.1684,1.1685
EURUSD,20260410,105900,1.1685,1.1685,1.1684,1.1684
EURUSD,20260410,110000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260410,110100,1.1685,1.1686,1.1685,1.1686
EURUSD,20260410,110200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260410,110300,1.1685,1.1686,1.1685,1.1686
EURUSD,20260410,110400,1.1686,1.1687,1.1686,1.1687
EURUSD,20260410,110500,1.1687,1.1687,1.1687,1.1687
EURUSD,20260410,110600,1.1687,1.1687,1.1687,1.1687
EURUSD,20260410,110700,1.1687,1.1687,1.1686,1.1686
EURUSD,20260410,110800,1.1685,1.1685,1.1685,1.1685
EURUSD,20260410,110900,1.1685,1.1685,1.1684,1.1684
EURUSD,20260410,111000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260410,111100,1.1684,1.1684,1.1684,1.1684
EURUSD,20260410,111200,1.1684,1.1684,1.1684,1.1684
EURUSD,20260410,111300,1.1684,1.1684,1.1684,1.1684
EURUSD,20260410,111400,1.1684,1.1684,1.1684,1.1684
EURUSD,20260410,111500,1.1684,1.1684,1.1684,1.1684
EURUSD,20260410,111600,1.1684,1.1684,1.1684,1.1684
EURUSD,20260410,111700,1.1684,1.1684,1.1684,1.1684
EURUSD,20260410,111800,1.1684,1.1684,1.1684,1.1684
EURUSD,20260410,111900,1.1684,1.1689,1.1684,1.1688
EURUSD,20260410,112000,1.1689,1.1708,1.1688,1.1708
EURUSD,20260410,112100,1.1707,1.1707,1.1700,1.1700
EURUSD,20260410,112200,1.1699,1.1701,1.1697,1.1700
EURUSD,20260410,112300,1.1701,1.1704,1.1701,1.1703
EURUSD,20260410,112400,1.1704,1.1707,1.1704,1.1705
EURUSD,20260410,112500,1.1704,1.1705,1.1699,1.1699
EURUSD,20260410,112600,1.1700,1.1701,1.1699,1.1699
EURUSD,20260410,112700,1.1699,1.1699,1.1697,1.1697
EURUSD,20260410,112800,1.1697,1.1697,1.1695,1.1695
EURUSD,20260410,112900,1.1695,1.1695,1.1695,1.1695
EURUSD,20260410,113000,1.1695,1.1696,1.1695,1.1696
EURUSD,20260410,113100,1.1696,1.1696,1.1695,1.1696
EURUSD,20260410,113200,1.1697,1.1698,1.1697,1.1697
EURUSD,20260410,113300,1.1696,1.1696,1.1695,1.1695
EURUSD,20260410,113400,1.1695,1.1698,1.1695,1.1698
EURUSD,20260410,113500,1.1698,1.1698,1.1697,1.1697
EURUSD,20260410,113600,1.1698,1.1700,1.1697,1.1700
EURUSD,20260410,113700,1.1700,1.1700,1.1698,1.1698
EURUSD,20260410,113800,1.1699,1.1699,1.1699,1.1699
EURUSD,20260410,113900,1.1699,1.1699,1.1699,1.1699
EURUSD,20260410,114000,1.1699,1.1699,1.1698,1.1698
EURUSD,20260410,114100,1.1699,1.1699,1.1698,1.1699
EURUSD,20260410,114200,1.1698,1.1698,1.1698,1.1698
EURUSD,20260410,114300,1.1698,1.1698,1.1698,1.1698
EURUSD,20260410,114400,1.1699,1.1699,1.1698,1.1699
EURUSD,20260410,114500,1.1699,1.1701,1.1699,1.1701
EURUSD,20260410,114600,1.1700,1.1700,1.1700,1.1700
EURUSD,20260410,114700,1.1700,1.1701,1.1699,1.1699
EURUSD,20260410,114800,1.1699,1.1699,1.1699,1.1699
EURUSD,20260410,114900,1.1700,1.1701,1.1700,1.1701
EURUSD,20260410,115000,1.1701,1.1701,1.1701,1.1701
EURUSD,20260410,115100,1.1702,1.1703,1.1702,1.1703
EURUSD,20260410,115200,1.1702,1.1704,1.1702,1.1704
EURUSD,20260410,115300,1.1705,1.1705,1.1704,1.1705
EURUSD,20260410,115400,1.1705,1.1707,1.1705,1.1707
EURUSD,20260410,115500,1.1707,1.1707,1.1706,1.1706
EURUSD,20260410,115600,1.1706,1.1707,1.1706,1.1707
EURUSD,20260410,115700,1.1707,1.1708,1.1707,1.1708
EURUSD,20260410,115800,1.1708,1.1709,1.1708,1.1709
EURUSD,20260410,115900,1.1708,1.1708,1.1708,1.1708
EURUSD,20260410,120000,1.1708,1.1709,1.1708,1.1709
EURUSD,20260410,120100,1.1709,1.1710,1.1708,1.1710
EURUSD,20260410,120200,1.1710,1.1711,1.1710,1.1710
EURUSD,20260410,120300,1.1709,1.1709,1.1709,1.1709
EURUSD,20260410,120400,1.1709,1.1710,1.1709,1.1709
EURUSD,20260410,120500,1.1709,1.1709,1.1708,1.1708
EURUSD,20260410,120600,1.1708,1.1709,1.1708,1.1709
EURUSD,20260410,120700,1.1709,1.1709,1.1707,1.1708
EURUSD,20260410,120800,1.1708,1.1708,1.1708,1.1708
EURUSD,20260410,120900,1.1708,1.1708,1.1708,1.1708
EURUSD,20260410,121000,1.1708,1.1708,1.1708,1.1708
EURUSD,20260410,121100,1.1708,1.1708,1.1708,1.1708
EURUSD,20260410,121200,1.1708,1.1709,1.1708,1.1709
EURUSD,20260410,121300,1.1708,1.1708,1.1708,1.1708
EURUSD,20260410,121400,1.1708,1.1708,1.1708,1.1708
EURUSD,20260410,121500,1.1708,1.1708,1.1707,1.1707
EURUSD,20260410,121600,1.1706,1.1706,1.1706,1.1706
EURUSD,20260410,121700,1.1706,1.1706,1.1705,1.1705
EURUSD,20260410,121800,1.1705,1.1706,1.1705,1.1706
EURUSD,20260410,121900,1.1706,1.1707,1.1706,1.1707
EURUSD,20260410,122000,1.1708,1.1708,1.1707,1.1707
EURUSD,20260410,122100,1.1707,1.1708,1.1707,1.1708
EURUSD,20260410,122200,1.1707,1.1707,1.1707,1.1707
EURUSD,20260410,122300,1.1707,1.1707,1.1707,1.1707
EURUSD,20260410,122400,1.1707,1.1709,1.1707,1.1709
EURUSD,20260410,122500,1.1709,1.1710,1.1709,1.1710
EURUSD,20260410,122600,1.1710,1.1711,1.1710,1.1711
EURUSD,20260410,122700,1.1711,1.1712,1.1711,1.1711
EURUSD,20260410,122800,1.1712,1.1712,1.1710,1.1710
EURUSD,20260410,122900,1.1710,1.1711,1.1710,1.1711
EURUSD,20260410,123000,1.1710,1.1710,1.1710,1.1710
EURUSD,20260410,123100,1.1710,1.1710,1.1710,1.1710
EURUSD,20260410,123200,1.1709,1.1709,1.1709,1.1709
EURUSD,20260410,123300,1.1709,1.1710,1.1709,1.1710
EURUSD,20260410,123400,1.1710,1.1710,1.1710,1.1710
EURUSD,20260410,123500,1.1709,1.1710,1.1709,1.1710
EURUSD,20260410,123600,1.1710,1.1710,1.1710,1.1710
EURUSD,20260410,123700,1.1710,1.1711,1.1710,1.1711
EURUSD,20260410,123800,1.1711,1.1711,1.1711,1.1711
EURUSD,20260410,123900,1.1711,1.1711,1.1711,1.1711
EURUSD,20260410,124000,1.1711,1.1713,1.1711,1.1713
EURUSD,20260410,124100,1.1713,1.1713,1.1713,1.1713
EURUSD,20260410,124200,1.1713,1.1713,1.1712,1.1712
EURUSD,20260410,124300,1.1713,1.1713,1.1713,1.1713
EURUSD,20260410,124400,1.1713,1.1713,1.1713,1.1713
EURUSD,20260410,124500,1.1713,1.1713,1.1713,1.1713
EURUSD,20260410,124600,1.1712,1.1712,1.1712,1.1712
EURUSD,20260410,124700,1.1712,1.1713,1.1712,1.1713
EURUSD,20260410,124800,1.1714,1.1714,1.1713,1.1714
EURUSD,20260410,124900,1.1714,1.1714,1.1714,1.1714
EURUSD,20260410,125000,1.1714,1.1714,1.1713,1.1713
EURUSD,20260410,125100,1.1713,1.1713,1.1713,1.1713
EURUSD,20260410,125200,1.1712,1.1712,1.1711,1.1711
EURUSD,20260410,125300,1.1711,1.1711,1.1711,1.1711
EURUSD,20260410,125400,1.1711,1.1712,1.1711,1.1712
EURUSD,20260410,125500,1.1712,1.1713,1.1712,1.1713
EURUSD,20260410,125600,1.1712,1.1712,1.1712,1.1712
EURUSD,20260410,125700,1.1712,1.1712,1.1712,1.1712
EURUSD,20260410,125800,1.1712,1.1712,1.1711,1.1712
EURUSD,20260410,125900,1.1712,1.1713,1.1712,1.1712
EURUSD,20260410,130000,1.1712,1.1712,1.1711,1.1711
EURUSD,20260410,130100,1.1711,1.1711,1.1711,1.1711
EURUSD,20260410,130200,1.1712,1.1713,1.1712,1.1713
EURUSD,20260410,130300,1.1713,1.1713,1.1713,1.1713
EURUSD,20260410,130400,1.1713,1.1713,1.1713,1.1713
EURUSD,20260410,130500,1.1713,1.1714,1.1713,1.1714
EURUSD,20260410,130600,1.1714,1.1714,1.1714,1.1714
EURUSD,20260410,130700,1.1714,1.1715,1.1714,1.1714
EURUSD,20260410,130800,1.1715,1.1715,1.1715,1.1715
EURUSD,20260410,130900,1.1715,1.1715,1.1715,1.1715
EURUSD,20260410,131000,1.1715,1.1716,1.1715,1.1716
EURUSD,20260410,131100,1.1716,1.1716,1.1716,1.1716
EURUSD,20260410,131200,1.1716,1.1716,1.1715,1.1715
EURUSD,20260410,131300,1.1714,1.1715,1.1714,1.1715
EURUSD,20260410,131400,1.1716,1.1717,1.1716,1.1717
EURUSD,20260410,131500,1.1717,1.1717,1.1716,1.1716
EURUSD,20260410,131600,1.1716,1.1716,1.1715,1.1715
EURUSD,20260410,131700,1.1715,1.1715,1.1715,1.1715
EURUSD,20260410,131800,1.1715,1.1715,1.1715,1.1715
EURUSD,20260410,131900,1.1715,1.1716,1.1715,1.1716
EURUSD,20260410,132000,1.1716,1.1716,1.1716,1.1716
EURUSD,20260410,132100,1.1716,1.1716,1.1715,1.1715
EURUSD,20260410,132200,1.1715,1.1715,1.1715,1.1715
EURUSD,20260410,132300,1.1715,1.1715,1.1714,1.1714
EURUSD,20260410,132400,1.1713,1.1713,1.1713,1.1713
EURUSD,20260410,132500,1.1713,1.1713,1.1713,1.1713
EURUSD,20260410,132600,1.1713,1.1713,1.1713,1.1713
EURUSD,20260410,132700,1.1714,1.1714,1.1714,1.1714
EURUSD,20260410,132800,1.1714,1.1714,1.1712,1.1712
EURUSD,20260410,132900,1.1712,1.1712,1.1711,1.1711
EURUSD,20260410,133000,1.1711,1.1711,1.1711,1.1711
EURUSD,20260410,133100,1.1711,1.1712,1.1711,1.1712
EURUSD,20260410,133200,1.1713,1.1713,1.1711,1.1711
EURUSD,20260410,133300,1.1711,1.1711,1.1711,1.1711
EURUSD,20260410,133400,1.1710,1.1710,1.1710,1.1710
EURUSD,20260410,133500,1.1711,1.1711,1.1711,1.1711
EURUSD,20260410,133600,1.1710,1.1710,1.1710,1.1710
EURUSD,20260410,133700,1.1710,1.1711,1.1710,1.1711
EURUSD,20260410,133800,1.1711,1.1711,1.1711,1.1711
EURUSD,20260410,133900,1.1711,1.1711,1.1711,1.1711
EURUSD,20260410,134000,1.1710,1.1710,1.1710,1.1710
EURUSD,20260410,134100,1.1710,1.1710,1.1710,1.1710
EURUSD,20260410,134200,1.1710,1.1711,1.1710,1.1711
EURUSD,20260410,134300,1.1711,1.1711,1.1711,1.1711
EURUSD,20260410,134400,1.1711,1.1712,1.1711,1.1712
EURUSD,20260410,134500,1.1713,1.1715,1.1713,1.1715
EURUSD,20260410,134600,1.1715,1.1715,1.1715,1.1715
EURUSD,20260410,134700,1.1715,1.1715,1.1715,1.1715
EURUSD,20260410,134800,1.1715,1.1715,1.1715,1.1715
EURUSD,20260410,134900,1.1715,1.1715,1.1715,1.1715
EURUSD,20260410,135000,1.1715,1.1715,1.1715,1.1715
EURUSD,20260410,135100,1.1715,1.1715,1.1715,1.1715
EURUSD,20260410,135200,1.1715,1.1715,1.1714,1.1714
EURUSD,20260410,135300,1.1714,1.1714,1.1714,1.1714
EURUSD,20260410,135400,1.1714,1.1714,1.1714,1.1714
EURUSD,20260410,135500,1.1714,1.1714,1.1714,1.1714
EURUSD,20260410,135600,1.1713,1.1713,1.1712,1.1712
EURUSD,20260410,135700,1.1712,1.1713,1.1712,1.1713
EURUSD,20260410,135800,1.1713,1.1713,1.1713,1.1713
EURUSD,20260410,135900,1.1713,1.1713,1.1713,1.1713
EURUSD,20260410,140000,1.1714,1.1714,1.1712,1.1712
EURUSD,20260410,140100,1.1713,1.1713,1.1712,1.1713
EURUSD,20260410,140200,1.1713,1.1714,1.1713,1.1714
EURUSD,20260410,140300,1.1714,1.1714,1.1713,1.1713
EURUSD,20260410,140400,1.1714,1.1714,1.1713,1.1713
EURUSD,20260410,140500,1.1713,1.1714,1.1713,1.1714
EURUSD,20260410,140600,1.1714,1.1714,1.1713,1.1713
EURUSD,20260410,140700,1.1712,1.1712,1.1712,1.1712
EURUSD,20260410,140800,1.1712,1.1713,1.1712,1.1713
EURUSD,20260410,140900,1.1713,1.1713,1.1712,1.1712
EURUSD,20260410,141000,1.1712,1.1712,1.1710,1.1710
EURUSD,20260410,141100,1.1710,1.1710,1.1710,1.1710
EURUSD,20260410,141200,1.1710,1.1711,1.1710,1.1711
EURUSD,20260410,141300,1.1712,1.1714,1.1712,1.1714
EURUSD,20260410,141400,1.1714,1.1714,1.1713,1.1713
EURUSD,20260410,141500,1.1713,1.1713,1.1713,1.1713
EURUSD,20260410,141600,1.1713,1.1713,1.1712,1.1712
EURUSD,20260410,141700,1.1712,1.1712,1.1712,1.1712
EURUSD,20260410,141800,1.1712,1.1712,1.1712,1.1712
EURUSD,20260410,141900,1.1711,1.1711,1.1711,1.1711
EURUSD,20260410,142000,1.1712,1.1712,1.1710,1.1710
EURUSD,20260410,142100,1.1711,1.1711,1.1710,1.1711
EURUSD,20260410,142200,1.1711,1.1711,1.1711,1.1711
EURUSD,20260410,142300,1.1710,1.1711,1.1710,1.1711
EURUSD,20260410,142400,1.1711,1.1711,1.1709,1.1709
EURUSD,20260410,142500,1.1709,1.1709,1.1708,1.1709
EURUSD,20260410,142600,1.1709,1.1709,1.1709,1.1709
EURUSD,20260410,142700,1.1709,1.1711,1.1709,1.1711
EURUSD,20260410,142800,1.1712,1.1712,1.1712,1.1712
EURUSD,20260410,142900,1.1712,1.1712,1.1710,1.1711
EURUSD,20260410,143000,1.1712,1.1712,1.1712,1.1712
EURUSD,20260410,143100,1.1713,1.1721,1.1713,1.1718
EURUSD,20260410,143200,1.1719,1.1719,1.1716,1.1716
EURUSD,20260410,143300,1.1717,1.1717,1.1716,1.1716
EURUSD,20260410,143400,1.1717,1.1718,1.1717,1.1718
EURUSD,20260410,143500,1.1718,1.1720,1.1718,1.1720
EURUSD,20260410,143600,1.1719,1.1722,1.1719,1.1722
EURUSD,20260410,143700,1.1721,1.1724,1.1721,1.1724
EURUSD,20260410,143800,1.1723,1.1723,1.1720,1.1720
EURUSD,20260410,143900,1.1719,1.1721,1.1719,1.1721
EURUSD,20260410,144000,1.1720,1.1720,1.1719,1.1719
EURUSD,20260410,144100,1.1719,1.1719,1.1718,1.1718
EURUSD,20260410,144200,1.1717,1.1717,1.1715,1.1715
EURUSD,20260410,144300,1.1715,1.1715,1.1715,1.1715
EURUSD,20260410,144400,1.1716,1.1716,1.1715,1.1716
EURUSD,20260410,144500,1.1716,1.1717,1.1716,1.1716
EURUSD,20260410,144600,1.1716,1.1716,1.1715,1.1715
EURUSD,20260410,144700,1.1715,1.1716,1.1712,1.1712
EURUSD,20260410,144800,1.1713,1.1715,1.1712,1.1714
EURUSD,20260410,144900,1.1714,1.1714,1.1714,1.1714
EURUSD,20260410,145000,1.1714,1.1714,1.1714,1.1714
EURUSD,20260410,145100,1.1714,1.1714,1.1713,1.1713
EURUSD,20260410,145200,1.1713,1.1714,1.1713,1.1714
EURUSD,20260410,145300,1.1715,1.1715,1.1714,1.1714
EURUSD,20260410,145400,1.1714,1.1715,1.1713,1.1715
EURUSD,20260410,145500,1.1716,1.1716,1.1716,1.1716
EURUSD,20260410,145600,1.1716,1.1718,1.1716,1.1718
EURUSD,20260410,145700,1.1718,1.1719,1.1718,1.1719
EURUSD,20260410,145800,1.1718,1.1718,1.1717,1.1717
EURUSD,20260410,145900,1.1717,1.1719,1.1717,1.1719
EURUSD,20260410,150000,1.1718,1.1719,1.1717,1.1719
EURUSD,20260410,150100,1.1718,1.1720,1.1718,1.1720
EURUSD,20260410,150200,1.1720,1.1722,1.1720,1.1722
EURUSD,20260410,150300,1.1721,1.1721,1.1721,1.1721
EURUSD,20260410,150400,1.1721,1.1721,1.1721,1.1721
EURUSD,20260410,150500,1.1721,1.1721,1.1720,1.1720
EURUSD,20260410,150600,1.1720,1.1720,1.1719,1.1719
EURUSD,20260410,150700,1.1719,1.1721,1.1719,1.1721
EURUSD,20260410,150800,1.1720,1.1722,1.1720,1.1722
EURUSD,20260410,150900,1.1723,1.1723,1.1722,1.1722
EURUSD,20260410,151000,1.1721,1.1721,1.1720,1.1720
EURUSD,20260410,151100,1.1721,1.1722,1.1721,1.1722
EURUSD,20260410,151200,1.1722,1.1722,1.1721,1.1721
EURUSD,20260410,151300,1.1721,1.1723,1.1721,1.1723
EURUSD,20260410,151400,1.1724,1.1724,1.1722,1.1722
EURUSD,20260410,151500,1.1722,1.1722,1.1722,1.1722
EURUSD,20260410,151600,1.1721,1.1721,1.1720,1.1721
EURUSD,20260410,151700,1.1722,1.1722,1.1721,1.1721
EURUSD,20260410,151800,1.1721,1.1722,1.1721,1.1722
EURUSD,20260410,151900,1.1722,1.1722,1.1722,1.1722
EURUSD,20260410,152000,1.1722,1.1722,1.1722,1.1722
EURUSD,20260410,152100,1.1722,1.1723,1.1722,1.1723
EURUSD,20260410,152200,1.1723,1.1726,1.1723,1.1726
EURUSD,20260410,152300,1.1726,1.1727,1.1726,1.1726
EURUSD,20260410,152400,1.1726,1.1727,1.1726,1.1727
EURUSD,20260410,152500,1.1727,1.1728,1.1727,1.1727
EURUSD,20260410,152600,1.1728,1.1728,1.1728,1.1728
EURUSD,20260410,152700,1.1727,1.1728,1.1727,1.1728
EURUSD,20260410,152800,1.1729,1.1729,1.1729,1.1729
EURUSD,20260410,152900,1.1729,1.1732,1.1729,1.1732
EURUSD,20260410,153000,1.1733,1.1733,1.1732,1.1732
EURUSD,20260410,153100,1.1733,1.1733,1.1729,1.1729
EURUSD,20260410,153200,1.1730,1.1730,1.1730,1.1730
EURUSD,20260410,153300,1.1730,1.1730,1.1729,1.1729
EURUSD,20260410,153400,1.1729,1.1730,1.1728,1.1729
EURUSD,20260410,153500,1.1730,1.1730,1.1725,1.1725
EURUSD,20260410,153600,1.1724,1.1724,1.1723,1.1724
EURUSD,20260410,153700,1.1725,1.1725,1.1724,1.1724
EURUSD,20260410,153800,1.1725,1.1726,1.1725,1.1726
EURUSD,20260410,153900,1.1727,1.1728,1.1727,1.1728
EURUSD,20260410,154000,1.1727,1.1727,1.1726,1.1727
EURUSD,20260410,154100,1.1726,1.1726,1.1726,1.1726
EURUSD,20260410,154200,1.1726,1.1726,1.1725,1.1725
EURUSD,20260410,154300,1.1725,1.1726,1.1725,1.1726
EURUSD,20260410,154400,1.1726,1.1727,1.1726,1.1727
EURUSD,20260410,154500,1.1728,1.1728,1.1727,1.1727
EURUSD,20260410,154600,1.1727,1.1729,1.1727,1.1728
EURUSD,20260410,154700,1.1728,1.1728,1.1727,1.1727
EURUSD,20260410,154800,1.1727,1.1727,1.1726,1.1727
EURUSD,20260410,154900,1.1726,1.1727,1.1726,1.1727
EURUSD,20260410,155000,1.1727,1.1728,1.1727,1.1727
EURUSD,20260410,155100,1.1728,1.1729,1.1727,1.1728
EURUSD,20260410,155200,1.1728,1.1728,1.1726,1.1726
EURUSD,20260410,155300,1.1725,1.1726,1.1725,1.1725
EURUSD,20260410,155400,1.1724,1.1725,1.1724,1.1724
EURUSD,20260410,155500,1.1725,1.1726,1.1724,1.1726
EURUSD,20260410,155600,1.1726,1.1727,1.1726,1.1727
EURUSD,20260410,155700,1.1727,1.1727,1.1726,1.1727
EURUSD,20260410,155800,1.1727,1.1728,1.1725,1.1726
EURUSD,20260410,155900,1.1726,1.1726,1.1724,1.1725
EURUSD,20260410,160000,1.1725,1.1727,1.1725,1.1727
EURUSD,20260410,160100,1.1726,1.1727,1.1725,1.1726
EURUSD,20260410,160200,1.1727,1.1731,1.1727,1.1730
EURUSD,20260410,160300,1.1731,1.1733,1.1731,1.1733
EURUSD,20260410,160400,1.1734,1.1734,1.1730,1.1730
EURUSD,20260410,160500,1.1729,1.1730,1.1729,1.1730
EURUSD,20260410,160600,1.1730,1.1732,1.1730,1.1731
EURUSD,20260410,160700,1.1731,1.1731,1.1731,1.1731
EURUSD,20260410,160800,1.1731,1.1731,1.1729,1.1730
EURUSD,20260410,160900,1.1730,1.1730,1.1729,1.1730
EURUSD,20260410,161000,1.1730,1.1730,1.1729,1.1729
EURUSD,20260410,161100,1.1729,1.1729,1.1728,1.1728
EURUSD,20260410,161200,1.1727,1.1727,1.1726,1.1727
EURUSD,20260410,161300,1.1728,1.1728,1.1728,1.1728
EURUSD,20260410,161400,1.1729,1.1729,1.1729,1.1729
EURUSD,20260410,161500,1.1729,1.1732,1.1729,1.1732
EURUSD,20260410,161600,1.1733,1.1734,1.1733,1.1734
EURUSD,20260410,161700,1.1733,1.1733,1.1732,1.1732
EURUSD,20260410,161800,1.1732,1.1733,1.1731,1.1733
EURUSD,20260410,161900,1.1734,1.1734,1.1734,1.1734
EURUSD,20260410,162000,1.1734,1.1735,1.1733,1.1735
EURUSD,20260410,162100,1.1735,1.1735,1.1735,1.1735
EURUSD,20260410,162200,1.1734,1.1734,1.1734,1.1734
EURUSD,20260410,162300,1.1734,1.1734,1.1734,1.1734
EURUSD,20260410,162400,1.1734,1.1735,1.1734,1.1735
EURUSD,20260410,162500,1.1734,1.1736,1.1734,1.1736
EURUSD,20260410,162600,1.1736,1.1736,1.1736,1.1736
EURUSD,20260410,162700,1.1736,1.1736,1.1734,1.1734
EURUSD,20260410,162800,1.1735,1.1736,1.1735,1.1735
EURUSD,20260410,162900,1.1735,1.1735,1.1734,1.1734
EURUSD,20260410,163000,1.1734,1.1734,1.1734,1.1734
EURUSD,20260410,163100,1.1734,1.1735,1.1734,1.1735
EURUSD,20260410,163200,1.1735,1.1735,1.1735,1.1735
EURUSD,20260410,163300,1.1735,1.1735,1.1733,1.1733
EURUSD,20260410,163400,1.1733,1.1733,1.1732,1.1733
EURUSD,20260410,163500,1.1732,1.1732,1.1731,1.1732
EURUSD,20260410,163600,1.1731,1.1731,1.1730,1.1730
EURUSD,20260410,163700,1.1730,1.1730,1.1729,1.1730
EURUSD,20260410,163800,1.1731,1.1731,1.1730,1.1730
EURUSD,20260410,163900,1.1731,1.1732,1.1731,1.1732
EURUSD,20260410,164000,1.1732,1.1732,1.1732,1.1732
EURUSD,20260410,164100,1.1732,1.1733,1.1732,1.1733
EURUSD,20260410,164200,1.1733,1.1733,1.1732,1.1732
EURUSD,20260410,164300,1.1731,1.1731,1.1727,1.1727
EURUSD,20260410,164400,1.1726,1.1729,1.1726,1.1729
EURUSD,20260410,164500,1.1729,1.1730,1.1725,1.1727
EURUSD,20260410,164600,1.1726,1.1727,1.1723,1.1724
EURUSD,20260410,164700,1.1725,1.1726,1.1725,1.1726
EURUSD,20260410,164800,1.1727,1.1728,1.1727,1.1727
EURUSD,20260410,164900,1.1727,1.1727,1.1726,1.1727
EURUSD,20260410,165000,1.1726,1.1726,1.1724,1.1724
EURUSD,20260410,165100,1.1725,1.1725,1.1723,1.1723
EURUSD,20260410,165200,1.1724,1.1728,1.1724,1.1728
EURUSD,20260410,165300,1.1728,1.1728,1.1726,1.1726
EURUSD,20260410,165400,1.1725,1.1725,1.1724,1.1725
EURUSD,20260410,165500,1.1725,1.1725,1.1722,1.1722
EURUSD,20260410,165600,1.1721,1.1722,1.1719,1.1722
EURUSD,20260410,165700,1.1723,1.1723,1.1722,1.1722
EURUSD,20260410,165800,1.1723,1.1727,1.1723,1.1727
EURUSD,20260410,165900,1.1726,1.1727,1.1726,1.1727
EURUSD,20260410,170000,1.1726,1.1727,1.1726,1.1727
EURUSD,20260410,170100,1.1726,1.1728,1.1726,1.1728
EURUSD,20260410,170200,1.1729,1.1729,1.1727,1.1728
EURUSD,20260410,170300,1.1728,1.1729,1.1727,1.1729
EURUSD,20260410,170400,1.1729,1.1729,1.1729,1.1729
EURUSD,20260410,170500,1.1729,1.1729,1.1727,1.1727
EURUSD,20260410,170600,1.1727,1.1727,1.1726,1.1726
EURUSD,20260410,170700,1.1726,1.1727,1.1726,1.1727
EURUSD,20260410,170800,1.1727,1.1727,1.1727,1.1727
EURUSD,20260410,170900,1.1726,1.1730,1.1726,1.1730
EURUSD,20260410,171000,1.1731,1.1731,1.1730,1.1731
EURUSD,20260410,171100,1.1731,1.1732,1.1731,1.1731
EURUSD,20260410,171200,1.1730,1.1732,1.1730,1.1732
EURUSD,20260410,171300,1.1733,1.1733,1.1733,1.1733
EURUSD,20260410,171400,1.1733,1.1733,1.1732,1.1733
EURUSD,20260410,171500,1.1733,1.1734,1.1733,1.1733
EURUSD,20260410,171600,1.1734,1.1734,1.1734,1.1734
EURUSD,20260410,171700,1.1733,1.1734,1.1733,1.1734
EURUSD,20260410,171800,1.1734,1.1734,1.1733,1.1733
EURUSD,20260410,171900,1.1734,1.1734,1.1733,1.1733
EURUSD,20260410,172000,1.1734,1.1734,1.1733,1.1733
EURUSD,20260410,172100,1.1734,1.1735,1.1734,1.1735
EURUSD,20260410,172200,1.1736,1.1736,1.1734,1.1734
EURUSD,20260410,172300,1.1735,1.1735,1.1735,1.1735
EURUSD,20260410,172400,1.1735,1.1737,1.1735,1.1736
EURUSD,20260410,172500,1.1737,1.1738,1.1737,1.1737
EURUSD,20260410,172600,1.1736,1.1736,1.1735,1.1735
EURUSD,20260410,172700,1.1734,1.1735,1.1734,1.1735
EURUSD,20260410,172800,1.1735,1.1735,1.1733,1.1734
EURUSD,20260410,172900,1.1733,1.1734,1.1733,1.1734
EURUSD,20260410,173000,1.1735,1.1735,1.1731,1.1731
EURUSD,20260410,173100,1.1732,1.1733,1.1731,1.1731
EURUSD,20260410,173200,1.1730,1.1730,1.1729,1.1730
EURUSD,20260410,173300,1.1731,1.1731,1.1730,1.1731
EURUSD,20260410,173400,1.1731,1.1732,1.1731,1.1731
EURUSD,20260410,173500,1.1730,1.1730,1.1730,1.1730
EURUSD,20260410,173600,1.1729,1.1729,1.1729,1.1729
EURUSD,20260410,173700,1.1729,1.1729,1.1728,1.1728
EURUSD,20260410,173800,1.1729,1.1729,1.1729,1.1729
EURUSD,20260410,173900,1.1729,1.1730,1.1728,1.1730
EURUSD,20260410,174000,1.1729,1.1729,1.1729,1.1729
EURUSD,20260410,174100,1.1729,1.1729,1.1727,1.1727
EURUSD,20260410,174200,1.1727,1.1728,1.1726,1.1726
EURUSD,20260410,174300,1.1726,1.1727,1.1726,1.1726
EURUSD,20260410,174400,1.1726,1.1726,1.1726,1.1726
EURUSD,20260410,174500,1.1726,1.1726,1.1726,1.1726
EURUSD,20260410,174600,1.1726,1.1726,1.1725,1.1725
EURUSD,20260410,174700,1.1726,1.1726,1.1723,1.1723
EURUSD,20260410,174800,1.1722,1.1723,1.1722,1.1723
EURUSD,20260410,174900,1.1722,1.1723,1.1722,1.1722
EURUSD,20260410,175000,1.1722,1.1722,1.1722,1.1722
EURUSD,20260410,175100,1.1722,1.1722,1.1722,1.1722
EURUSD,20260410,175200,1.1723,1.1723,1.1723,1.1723
EURUSD,20260410,175300,1.1723,1.1723,1.1723,1.1723
EURUSD,20260410,175400,1.1723,1.1723,1.1722,1.1722
EURUSD,20260410,175500,1.1722,1.1722,1.1721,1.1722
EURUSD,20260410,175600,1.1721,1.1721,1.1721,1.1721
EURUSD,20260410,175700,1.1722,1.1722,1.1722,1.1722
EURUSD,20260410,175800,1.1722,1.1722,1.1721,1.1721
EURUSD,20260410,175900,1.1721,1.1722,1.1721,1.1722
EURUSD,20260410,180000,1.1722,1.1722,1.1720,1.1721
EURUSD,20260410,180100,1.1720,1.1721,1.1719,1.1720
EURUSD,20260410,180200,1.1720,1.1720,1.1720,1.1720
EURUSD,20260410,180300,1.1720,1.1722,1.1720,1.1722
EURUSD,20260410,180400,1.1722,1.1723,1.1722,1.1723
EURUSD,20260410,180500,1.1723,1.1723,1.1723,1.1723
EURUSD,20260410,180600,1.1722,1.1722,1.1722,1.1722
EURUSD,20260410,180700,1.1721,1.1721,1.1720,1.1720
EURUSD,20260410,180800,1.1720,1.1721,1.1720,1.1720
EURUSD,20260410,180900,1.1720,1.1721,1.1720,1.1721
EURUSD,20260410,181000,1.1720,1.1720,1.1720,1.1720
EURUSD,20260410,181100,1.1720,1.1722,1.1720,1.1722
EURUSD,20260410,181200,1.1722,1.1722,1.1722,1.1722
EURUSD,20260410,181300,1.1722,1.1723,1.1722,1.1723
EURUSD,20260410,181400,1.1723,1.1723,1.1723,1.1723
EURUSD,20260410,181500,1.1723,1.1723,1.1723,1.1723
EURUSD,20260410,181600,1.1723,1.1723,1.1723,1.1723
EURUSD,20260410,181700,1.1723,1.1723,1.1722,1.1722
EURUSD,20260410,181800,1.1722,1.1722,1.1722,1.1722
EURUSD,20260410,181900,1.1722,1.1722,1.1722,1.1722
EURUSD,20260410,182000,1.1723,1.1723,1.1722,1.1722
EURUSD,20260410,182100,1.1722,1.1722,1.1721,1.1721
EURUSD,20260410,182200,1.1721,1.1721,1.1721,1.1721
EURUSD,20260410,182300,1.1721,1.1721,1.1721,1.1721
EURUSD,20260410,182400,1.1721,1.1721,1.1721,1.1721
EURUSD,20260410,182500,1.1721,1.1722,1.1720,1.1722
EURUSD,20260410,182600,1.1721,1.1722,1.1721,1.1721
EURUSD,20260410,182700,1.1721,1.1721,1.1720,1.1720
EURUSD,20260410,182800,1.1720,1.1720,1.1720,1.1720
EURUSD,20260410,182900,1.1721,1.1721,1.1720,1.1721
EURUSD,20260410,183000,1.1721,1.1721,1.1720,1.1720
EURUSD,20260410,183100,1.1719,1.1719,1.1719,1.1719
EURUSD,20260410,183200,1.1719,1.1719,1.1719,1.1719
EURUSD,20260410,183300,1.1719,1.1719,1.1717,1.1717
EURUSD,20260410,183400,1.1716,1.1716,1.1716,1.1716
EURUSD,20260410,183500,1.1716,1.1716,1.1715,1.1716
EURUSD,20260410,183600,1.1715,1.1716,1.1715,1.1716
EURUSD,20260410,183700,1.1716,1.1716,1.1716,1.1716
EURUSD,20260410,183800,1.1717,1.1717,1.1716,1.1717
EURUSD,20260410,183900,1.1717,1.1717,1.1717,1.1717
EURUSD,20260410,184000,1.1716,1.1716,1.1716,1.1716
EURUSD,20260410,184100,1.1716,1.1716,1.1716,1.1716
EURUSD,20260410,184200,1.1715,1.1715,1.1714,1.1715
EURUSD,20260410,184300,1.1714,1.1715,1.1714,1.1714
EURUSD,20260410,184400,1.1714,1.1714,1.1713,1.1713
EURUSD,20260410,184500,1.1712,1.1713,1.1712,1.1713
EURUSD,20260410,184600,1.1713,1.1713,1.1713,1.1713
EURUSD,20260410,184700,1.1713,1.1713,1.1713,1.1713
EURUSD,20260410,184800,1.1714,1.1714,1.1714,1.1714
EURUSD,20260410,184900,1.1714,1.1716,1.1714,1.1715
EURUSD,20260410,185000,1.1715,1.1715,1.1713,1.1713
EURUSD,20260410,185100,1.1714,1.1714,1.1714,1.1714
EURUSD,20260410,185200,1.1713,1.1715,1.1713,1.1715
EURUSD,20260410,185300,1.1715,1.1716,1.1715,1.1716
EURUSD,20260410,185400,1.1717,1.1717,1.1717,1.1717
EURUSD,20260410,185500,1.1717,1.1718,1.1717,1.1718
EURUSD,20260410,185600,1.1717,1.1717,1.1717,1.1717
EURUSD,20260410,185700,1.1718,1.1718,1.1718,1.1718
EURUSD,20260410,185800,1.1718,1.1719,1.1718,1.1719
EURUSD,20260410,185900,1.1719,1.1719,1.1719,1.1719
EURUSD,20260410,190000,1.1720,1.1720,1.1719,1.1719
EURUSD,20260410,190100,1.1719,1.1719,1.1719,1.1719
EURUSD,20260410,190200,1.1719,1.1719,1.1719,1.1719
EURUSD,20260410,190300,1.1719,1.1719,1.1718,1.1718
EURUSD,20260410,190400,1.1718,1.1718,1.1718,1.1718
EURUSD,20260410,190500,1.1719,1.1719,1.1719,1.1719
EURUSD,20260410,190600,1.1719,1.1721,1.1719,1.1721
EURUSD,20260410,190700,1.1721,1.1721,1.1721,1.1721
EURUSD,20260410,190800,1.1720,1.1720,1.1719,1.1719
EURUSD,20260410,190900,1.1719,1.1720,1.1719,1.1720
EURUSD,20260410,191000,1.1720,1.1720,1.1720,1.1720
EURUSD,20260410,191100,1.1720,1.1721,1.1720,1.1720
EURUSD,20260410,191200,1.1720,1.1721,1.1720,1.1721
EURUSD,20260410,191300,1.1721,1.1722,1.1721,1.1722
EURUSD,20260410,191400,1.1722,1.1723,1.1722,1.1723
EURUSD,20260410,191500,1.1722,1.1722,1.1722,1.1722
EURUSD,20260410,191600,1.1722,1.1722,1.1722,1.1722
EURUSD,20260410,191700,1.1722,1.1723,1.1721,1.1721
EURUSD,20260410,191800,1.1722,1.1722,1.1722,1.1722
EURUSD,20260410,191900,1.1722,1.1722,1.1721,1.1721
EURUSD,20260410,192000,1.1721,1.1721,1.1720,1.1720
EURUSD,20260410,192100,1.1720,1.1720,1.1720,1.1720
EURUSD,20260410,192200,1.1720,1.1721,1.1720,1.1721
EURUSD,20260410,192300,1.1720,1.1720,1.1719,1.1719
EURUSD,20260410,192400,1.1720,1.1720,1.1720,1.1720
EURUSD,20260410,192500,1.1720,1.1720,1.1720,1.1720
EURUSD,20260410,192600,1.1720,1.1720,1.1720,1.1720
EURUSD,20260410,192700,1.1720,1.1721,1.1720,1.1721
EURUSD,20260410,192800,1.1721,1.1721,1.1720,1.1721
EURUSD,20260410,192900,1.1721,1.1721,1.1721,1.1721
EURUSD,20260410,193000,1.1721,1.1721,1.1721,1.1721
EURUSD,20260410,193100,1.1721,1.1721,1.1720,1.1721
EURUSD,20260410,193200,1.1721,1.1721,1.1721,1.1721
EURUSD,20260410,193300,1.1721,1.1722,1.1721,1.1722
EURUSD,20260410,193400,1.1722,1.1722,1.1721,1.1721
EURUSD,20260410,193500,1.1721,1.1721,1.1721,1.1721
EURUSD,20260410,193600,1.1721,1.1721,1.1721,1.1721
EURUSD,20260410,193700,1.1721,1.1721,1.1720,1.1720
EURUSD,20260410,193800,1.1721,1.1721,1.1721,1.1721
EURUSD,20260410,193900,1.1721,1.1721,1.1721,1.1721
EURUSD,20260410,194000,1.1721,1.1721,1.1721,1.1721
EURUSD,20260410,194100,1.1721,1.1721,1.1721,1.1721
EURUSD,20260410,194200,1.1721,1.1722,1.1721,1.1722
EURUSD,20260410,194300,1.1722,1.1723,1.1722,1.1723
EURUSD,20260410,194400,1.1723,1.1723,1.1723,1.1723
EURUSD,20260410,194500,1.1723,1.1723,1.1723,1.1723
EURUSD,20260410,194600,1.1723,1.1723,1.1723,1.1723
EURUSD,20260410,194700,1.1723,1.1723,1.1723,1.1723
EURUSD,20260410,194800,1.1723,1.1724,1.1723,1.1724
EURUSD,20260410,194900,1.1724,1.1724,1.1723,1.1723
EURUSD,20260410,195000,1.1723,1.1723,1.1722,1.1722
EURUSD,20260410,195100,1.1723,1.1724,1.1723,1.1724
EURUSD,20260410,195200,1.1724,1.1724,1.1722,1.1722
EURUSD,20260410,195300,1.1723,1.1723,1.1722,1.1722
EURUSD,20260410,195400,1.1722,1.1722,1.1722,1.1722
EURUSD,20260410,195500,1.1722,1.1722,1.1721,1.1721
EURUSD,20260410,195600,1.1721,1.1721,1.1721,1.1721
EURUSD,20260410,195700,1.1721,1.1721,1.1721,1.1721
EURUSD,20260410,195800,1.1721,1.1721,1.1721,1.1721
EURUSD,20260410,195900,1.1722,1.1722,1.1722,1.1722
EURUSD,20260410,200000,1.1722,1.1722,1.1722,1.1722
EURUSD,20260410,200100,1.1721,1.1721,1.1721,1.1721
EURUSD,20260410,200200,1.1721,1.1721,1.1721,1.1721
EURUSD,20260410,200300,1.1722,1.1722,1.1721,1.1721
EURUSD,20260410,200400,1.1721,1.1721,1.1721,1.1721
EURUSD,20260410,200500,1.1720,1.1720,1.1718,1.1718
EURUSD,20260410,200600,1.1718,1.1718,1.1718,1.1718
EURUSD,20260410,200700,1.1719,1.1719,1.1718,1.1719
EURUSD,20260410,200800,1.1719,1.1719,1.1718,1.1718
EURUSD,20260410,200900,1.1718,1.1719,1.1718,1.1719
EURUSD,20260410,201000,1.1719,1.1720,1.1719,1.1719
EURUSD,20260410,201100,1.1720,1.1721,1.1720,1.1721
EURUSD,20260410,201200,1.1721,1.1722,1.1721,1.1722
EURUSD,20260410,201300,1.1722,1.1722,1.1721,1.1721
EURUSD,20260410,201400,1.1722,1.1722,1.1722,1.1722
EURUSD,20260410,201500,1.1722,1.1722,1.1722,1.1722
EURUSD,20260410,201600,1.1722,1.1722,1.1722,1.1722
EURUSD,20260410,201700,1.1722,1.1722,1.1722,1.1722
EURUSD,20260410,201800,1.1722,1.1722,1.1722,1.1722
EURUSD,20260410,201900,1.1722,1.1724,1.1722,1.1724
EURUSD,20260410,202000,1.1724,1.1725,1.1724,1.1725
EURUSD,20260410,202100,1.1724,1.1725,1.1724,1.1725
EURUSD,20260410,202200,1.1726,1.1727,1.1725,1.1727
EURUSD,20260410,202300,1.1726,1.1726,1.1726,1.1726
EURUSD,20260410,202400,1.1727,1.1727,1.1726,1.1726
EURUSD,20260410,202500,1.1726,1.1726,1.1725,1.1725
EURUSD,20260410,202600,1.1725,1.1725,1.1725,1.1725
EURUSD,20260410,202700,1.1725,1.1726,1.1725,1.1726
EURUSD,20260410,202800,1.1726,1.1727,1.1726,1.1727
EURUSD,20260410,202900,1.1728,1.1728,1.1728,1.1728
EURUSD,20260410,203000,1.1728,1.1728,1.1728,1.1728
EURUSD,20260410,203100,1.1728,1.1729,1.1728,1.1729
EURUSD,20260410,203200,1.1729,1.1729,1.1729,1.1729
EURUSD,20260410,203300,1.1729,1.1731,1.1729,1.1731
EURUSD,20260410,203400,1.1730,1.1731,1.1730,1.1731
EURUSD,20260410,203500,1.1731,1.1731,1.1730,1.1731
EURUSD,20260410,203600,1.1731,1.1732,1.1731,1.1732
EURUSD,20260410,203700,1.1731,1.1732,1.1731,1.1731
EURUSD,20260410,203800,1.1732,1.1732,1.1731,1.1731
EURUSD,20260410,203900,1.1732,1.1734,1.1732,1.1734
EURUSD,20260410,204000,1.1734,1.1734,1.1733,1.1733
EURUSD,20260410,204100,1.1733,1.1733,1.1733,1.1733
EURUSD,20260410,204200,1.1732,1.1732,1.1731,1.1731
EURUSD,20260410,204300,1.1731,1.1731,1.1731,1.1731
EURUSD,20260410,204400,1.1731,1.1731,1.1731,1.1731
EURUSD,20260410,204500,1.1731,1.1732,1.1731,1.1732
EURUSD,20260410,204600,1.1732,1.1732,1.1731,1.1731
EURUSD,20260410,204700,1.1730,1.1731,1.1730,1.1731
EURUSD,20260410,204800,1.1731,1.1731,1.1729,1.1729
EURUSD,20260410,204900,1.1729,1.1729,1.1728,1.1728
EURUSD,20260410,205000,1.1728,1.1729,1.1728,1.1728
EURUSD,20260410,205100,1.1728,1.1729,1.1728,1.1729
EURUSD,20260410,205200,1.1729,1.1729,1.1728,1.1728
EURUSD,20260410,205300,1.1728,1.1729,1.1728,1.1729
EURUSD,20260410,205400,1.1729,1.1729,1.1729,1.1729
EURUSD,20260410,205500,1.1729,1.1730,1.1729,1.1730
EURUSD,20260410,205600,1.1729,1.1729,1.1729,1.1729
EURUSD,20260410,205700,1.1729,1.1729,1.1729,1.1729
EURUSD,20260410,205800,1.1729,1.1729,1.1729,1.1729
EURUSD,20260410,205900,1.1729,1.1730,1.1729,1.1730
EURUSD,20260410,210000,1.1730,1.1730,1.1730,1.1730
EURUSD,20260410,210100,1.1731,1.1731,1.1730,1.1730
EURUSD,20260410,210200,1.1730,1.1730,1.1730,1.1730
EURUSD,20260410,210300,1.1729,1.1729,1.1729,1.1729
EURUSD,20260410,210400,1.1729,1.1729,1.1728,1.1729
EURUSD,20260410,210500,1.1729,1.1729,1.1729,1.1729
EURUSD,20260410,210600,1.1729,1.1729,1.1728,1.1728
EURUSD,20260410,210700,1.1729,1.1729,1.1728,1.1728
EURUSD,20260410,210800,1.1728,1.1728,1.1728,1.1728
EURUSD,20260410,210900,1.1728,1.1728,1.1727,1.1727
EURUSD,20260410,211000,1.1727,1.1727,1.1727,1.1727
EURUSD,20260410,211100,1.1727,1.1727,1.1726,1.1727
EURUSD,20260410,211200,1.1727,1.1727,1.1727,1.1727
EURUSD,20260410,211300,1.1728,1.1728,1.1727,1.1727
EURUSD,20260410,211400,1.1727,1.1727,1.1727,1.1727
EURUSD,20260410,211500,1.1727,1.1727,1.1727,1.1727
EURUSD,20260410,211600,1.1727,1.1727,1.1727,1.1727
EURUSD,20260410,211700,1.1728,1.1728,1.1728,1.1728
EURUSD,20260410,211800,1.1728,1.1728,1.1728,1.1728
EURUSD,20260410,211900,1.1728,1.1728,1.1728,1.1728
EURUSD,20260410,212000,1.1728,1.1728,1.1728,1.1728
EURUSD,20260410,212100,1.1728,1.1728,1.1728,1.1728
EURUSD,20260410,212200,1.1728,1.1728,1.1727,1.1727
EURUSD,20260410,212300,1.1727,1.1729,1.1727,1.1729
EURUSD,20260410,212400,1.1729,1.1729,1.1729,1.1729
EURUSD,20260410,212500,1.1729,1.1729,1.1729,1.1729
EURUSD,20260410,212600,1.1729,1.1730,1.1729,1.1730
EURUSD,20260410,212700,1.1729,1.1729,1.1729,1.1729
EURUSD,20260410,212800,1.1729,1.1729,1.1729,1.1729
EURUSD,20260410,212900,1.1729,1.1729,1.1729,1.1729
EURUSD,20260410,213000,1.1729,1.1729,1.1726,1.1727
EURUSD,20260410,213100,1.1727,1.1727,1.1726,1.1726
EURUSD,20260410,213200,1.1726,1.1727,1.1726,1.1727
EURUSD,20260410,213300,1.1727,1.1727,1.1727,1.1727
EURUSD,20260410,213400,1.1727,1.1728,1.1727,1.1728
EURUSD,20260410,213500,1.1727,1.1728,1.1727,1.1728
EURUSD,20260410,213600,1.1728,1.1728,1.1728,1.1728
EURUSD,20260410,213700,1.1728,1.1728,1.1728,1.1728
EURUSD,20260410,213800,1.1728,1.1728,1.1728,1.1728
EURUSD,20260410,213900,1.1728,1.1728,1.1728,1.1728
EURUSD,20260410,214000,1.1728,1.1728,1.1728,1.1728
EURUSD,20260410,214100,1.1727,1.1727,1.1727,1.1727
EURUSD,20260410,214200,1.1727,1.1727,1.1727,1.1727
EURUSD,20260410,214300,1.1727,1.1727,1.1727,1.1727
EURUSD,20260410,214400,1.1727,1.1728,1.1727,1.1728
EURUSD,20260410,214500,1.1728,1.1728,1.1728,1.1728
EURUSD,20260410,214600,1.1728,1.1728,1.1728,1.1728
EURUSD,20260410,214700,1.1728,1.1728,1.1728,1.1728
EURUSD,20260410,214800,1.1728,1.1728,1.1728,1.1728
EURUSD,20260410,214900,1.1728,1.1728,1.1728,1.1728
EURUSD,20260410,215000,1.1728,1.1728,1.1727,1.1727
EURUSD,20260410,215100,1.1727,1.1728,1.1727,1.1728
EURUSD,20260410,215200,1.1728,1.1728,1.1727,1.1727
EURUSD,20260410,215300,1.1727,1.1727,1.1727,1.1727
EURUSD,20260410,215400,1.1727,1.1727,1.1727,1.1727
EURUSD,20260410,215500,1.1727,1.1727,1.1727,1.1727
EURUSD,20260410,215600,1.1727,1.1727,1.1727,1.1727
EURUSD,20260410,215700,1.1727,1.1727,1.1727,1.1727
EURUSD,20260410,215800,1.1727,1.1727,1.1727,1.1727
EURUSD,20260410,215900,1.1726,1.1727,1.1726,1.1727
EURUSD,20260410,220000,1.1727,1.1727,1.1726,1.1726
EURUSD,20260410,220100,1.1726,1.1726,1.1726,1.1726
EURUSD,20260410,220200,1.1726,1.1726,1.1726,1.1726
EURUSD,20260410,220300,1.1727,1.1727,1.1727,1.1727
EURUSD,20260410,220400,1.1727,1.1727,1.1727,1.1727
EURUSD,20260410,220500,1.1727,1.1727,1.1727,1.1727
EURUSD,20260410,220600,1.1727,1.1727,1.1727,1.1727
EURUSD,20260410,220700,1.1727,1.1727,1.1727,1.1727
EURUSD,20260410,220800,1.1727,1.1727,1.1727,1.1727
EURUSD,20260410,220900,1.1726,1.1726,1.1726,1.1726
EURUSD,20260410,221000,1.1727,1.1727,1.1727,1.1727
EURUSD,20260410,221100,1.1727,1.1728,1.1727,1.1728
EURUSD,20260410,221200,1.1728,1.1728,1.1728,1.1728
EURUSD,20260410,221300,1.1728,1.1728,1.1728,1.1728
EURUSD,20260410,221400,1.1728,1.1728,1.1728,1.1728
EURUSD,20260410,221500,1.1728,1.1728,1.1728,1.1728
EURUSD,20260410,221600,1.1728,1.1728,1.1728,1.1728
EURUSD,20260410,221700,1.1728,1.1728,1.1727,1.1728
EURUSD,20260410,221800,1.1728,1.1728,1.1728,1.1728
EURUSD,20260410,221900,1.1728,1.1728,1.1728,1.1728
EURUSD,20260410,222000,1.1728,1.1728,1.1728,1.1728
EURUSD,20260410,222100,1.1727,1.1727,1.1727,1.1727
EURUSD,20260410,222200,1.1727,1.1727,1.1727,1.1727
EURUSD,20260410,222300,1.1727,1.1727,1.1727,1.1727
EURUSD,20260410,222400,1.1727,1.1727,1.1727,1.1727
EURUSD,20260410,222500,1.1727,1.1727,1.1727,1.1727
EURUSD,20260410,222600,1.1727,1.1727,1.1727,1.1727
EURUSD,20260410,222700,1.1727,1.1727,1.1727,1.1727
EURUSD,20260410,222800,1.1727,1.1727,1.1727,1.1727
EURUSD,20260410,222900,1.1727,1.1727,1.1727,1.1727
EURUSD,20260410,223000,1.1727,1.1727,1.1727,1.1727
EURUSD,20260410,223100,1.1727,1.1727,1.1727,1.1727
EURUSD,20260410,223200,1.1727,1.1728,1.1727,1.1728
EURUSD,20260410,223300,1.1728,1.1728,1.1728,1.1728
EURUSD,20260410,223400,1.1728,1.1728,1.1728,1.1728
EURUSD,20260410,223500,1.1728,1.1728,1.1728,1.1728
EURUSD,20260410,223600,1.1728,1.1728,1.1728,1.1728
EURUSD,20260410,223700,1.1727,1.1727,1.1727,1.1727
EURUSD,20260410,223800,1.1727,1.1729,1.1727,1.1729
EURUSD,20260410,223900,1.1729,1.1729,1.1729,1.1729
EURUSD,20260410,224000,1.1728,1.1728,1.1728,1.1728
EURUSD,20260410,224100,1.1728,1.1728,1.1728,1.1728
EURUSD,20260410,224200,1.1728,1.1728,1.1728,1.1728
EURUSD,20260410,224300,1.1728,1.1728,1.1728,1.1728
EURUSD,20260410,224400,1.1728,1.1728,1.1728,1.1728
EURUSD,20260410,224500,1.1728,1.1728,1.1728,1.1728
EURUSD,20260410,224600,1.1728,1.1728,1.1728,1.1728
EURUSD,20260410,224700,1.1728,1.1728,1.1728,1.1728
EURUSD,20260410,224800,1.1728,1.1729,1.1728,1.1729
EURUSD,20260410,224900,1.1729,1.1729,1.1729,1.1729
EURUSD,20260410,225000,1.1729,1.1729,1.1729,1.1729
EURUSD,20260410,225100,1.1729,1.1729,1.1728,1.1728
EURUSD,20260410,225200,1.1728,1.1728,1.1728,1.1728
EURUSD,20260410,225300,1.1729,1.1729,1.1728,1.1728
EURUSD,20260410,225400,1.1729,1.1729,1.1729,1.1729
EURUSD,20260410,225500,1.1729,1.1729,1.1728,1.1728
EURUSD,20260410,225600,1.1728,1.1728,1.1727,1.1727
EURUSD,20260410,225700,1.1726,1.1726,1.1725,1.1725
EURUSD,20260410,225800,1.1724,1.1725,1.1723,1.1723
EURUSD,20260410,225900,1.1724,1.1725,1.1722,1.1724
GBPUSD,20260410,000100,1.3430,1.3434,1.3430,1.3434
GBPUSD,20260410,000200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260410,000300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260410,000400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260410,000500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260410,000600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260410,000700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260410,000800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260410,000900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260410,001000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260410,001100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260410,001200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260410,001300,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260410,001400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260410,001500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260410,001600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260410,001700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260410,001800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260410,001900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260410,002000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260410,002100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260410,002200,1.3434,1.3434,1.3433,1.3434
GBPUSD,20260410,002300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260410,002400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260410,002500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260410,002600,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260410,002700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260410,002800,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260410,002900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260410,003000,1.3434,1.3434,1.3430,1.3430
GBPUSD,20260410,003100,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260410,003200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260410,003300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260410,003400,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260410,003500,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260410,003600,1.3429,1.3429,1.3428,1.3429
GBPUSD,20260410,003700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260410,003800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260410,003900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260410,004000,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260410,004100,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260410,004200,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260410,004300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260410,004400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260410,004500,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260410,004600,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260410,004700,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260410,004800,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260410,004900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260410,005000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260410,005100,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260410,005200,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260410,005300,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260410,005400,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260410,005500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260410,005600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260410,005700,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260410,005800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260410,005900,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260410,010000,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260410,010100,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260410,010200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260410,010300,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260410,010400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260410,010500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260410,010600,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260410,010700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260410,010800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260410,010900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260410,011000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260410,011100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260410,011200,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260410,011300,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260410,011400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260410,011500,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260410,011600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260410,011700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260410,011800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260410,011900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260410,012000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260410,012100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260410,012200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260410,012300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260410,012400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260410,012500,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260410,012600,1.3427,1.3428,1.3427,1.3427
GBPUSD,20260410,012700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260410,012800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260410,012900,1.3427,1.3429,1.3427,1.3429
GBPUSD,20260410,013000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260410,013100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260410,013200,1.3429,1.3432,1.3429,1.3432
GBPUSD,20260410,013300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260410,013400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260410,013500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260410,013600,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260410,013700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260410,013800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260410,013900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260410,014000,1.3432,1.3432,1.3430,1.3430
GBPUSD,20260410,014100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260410,014200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260410,014300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260410,014400,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260410,014500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260410,014600,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260410,014700,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260410,014800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260410,014900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260410,015000,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260410,015100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260410,015200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260410,015300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260410,015400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260410,015500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260410,015600,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260410,015700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260410,015800,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260410,015900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260410,020000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260410,020100,1.3426,1.3426,1.3422,1.3422
GBPUSD,20260410,020200,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260410,020300,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260410,020400,1.3424,1.3424,1.3423,1.3424
GBPUSD,20260410,020500,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260410,020600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260410,020700,1.3424,1.3424,1.3422,1.3422
GBPUSD,20260410,020800,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260410,020900,1.3421,1.3421,1.3420,1.3421
GBPUSD,20260410,021000,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260410,021100,1.3421,1.3422,1.3421,1.3421
GBPUSD,20260410,021200,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260410,021300,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260410,021400,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260410,021500,1.3421,1.3421,1.3420,1.3421
GBPUSD,20260410,021600,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260410,021700,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260410,021800,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260410,021900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260410,022000,1.3421,1.3422,1.3421,1.3421
GBPUSD,20260410,022100,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260410,022200,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260410,022300,1.3421,1.3422,1.3421,1.3421
GBPUSD,20260410,022400,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260410,022500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260410,022600,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260410,022700,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260410,022800,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260410,022900,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260410,023000,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260410,023100,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260410,023200,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260410,023300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260410,023400,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260410,023500,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260410,023600,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260410,023700,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260410,023800,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260410,023900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260410,024000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260410,024100,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260410,024200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260410,024300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260410,024400,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260410,024500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260410,024600,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260410,024700,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260410,024800,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260410,024900,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260410,025000,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260410,025100,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260410,025200,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260410,025300,1.3419,1.3421,1.3419,1.3420
GBPUSD,20260410,025400,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260410,025500,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260410,025600,1.3421,1.3422,1.3421,1.3421
GBPUSD,20260410,025700,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260410,025800,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260410,025900,1.3422,1.3423,1.3422,1.3422
GBPUSD,20260410,030000,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260410,030100,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260410,030200,1.3423,1.3423,1.3421,1.3421
GBPUSD,20260410,030300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260410,030400,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260410,030500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260410,030600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260410,030700,1.3421,1.3421,1.3419,1.3420
GBPUSD,20260410,030800,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260410,030900,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260410,031000,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260410,031100,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260410,031200,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260410,031300,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260410,031400,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260410,031500,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260410,031600,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260410,031700,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260410,031800,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260410,031900,1.3421,1.3421,1.3420,1.3421
GBPUSD,20260410,032000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260410,032100,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260410,032200,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260410,032300,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260410,032400,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260410,032500,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260410,032600,1.3420,1.3421,1.3420,1.3420
GBPUSD,20260410,032700,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260410,032800,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260410,032900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260410,033000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260410,033100,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260410,033200,1.3422,1.3424,1.3422,1.3423
GBPUSD,20260410,033300,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260410,033400,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260410,033500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260410,033600,1.3423,1.3425,1.3423,1.3425
GBPUSD,20260410,033700,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260410,033800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260410,033900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260410,034000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260410,034100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260410,034200,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260410,034300,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260410,034400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260410,034500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260410,034600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260410,034700,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260410,034800,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260410,034900,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260410,035000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260410,035100,1.3428,1.3428,1.3427,1.3428
GBPUSD,20260410,035200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260410,035300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260410,035400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260410,035500,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260410,035600,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260410,035700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260410,035800,1.3429,1.3429,1.3428,1.3429
GBPUSD,20260410,035900,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260410,040000,1.3427,1.3427,1.3426,1.3427
GBPUSD,20260410,040100,1.3427,1.3427,1.3425,1.3426
GBPUSD,20260410,040200,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260410,040300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260410,040400,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260410,040500,1.3427,1.3427,1.3425,1.3425
GBPUSD,20260410,040600,1.3424,1.3427,1.3424,1.3426
GBPUSD,20260410,040700,1.3426,1.3426,1.3425,1.3426
GBPUSD,20260410,040800,1.3426,1.3427,1.3426,1.3426
GBPUSD,20260410,040900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260410,041000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260410,041100,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260410,041200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260410,041300,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260410,041400,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260410,041500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260410,041600,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260410,041700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260410,041800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260410,041900,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260410,042000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260410,042100,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260410,042200,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260410,042300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260410,042400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260410,042500,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260410,042600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260410,042700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260410,042800,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260410,042900,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260410,043000,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260410,043100,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260410,043200,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260410,043300,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260410,043400,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260410,043500,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260410,043600,1.3422,1.3422,1.3420,1.3420
GBPUSD,20260410,043700,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260410,043800,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260410,043900,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260410,044000,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260410,044100,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260410,044200,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260410,044300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260410,044400,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260410,044500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260410,044600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260410,044700,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260410,044800,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260410,044900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260410,045000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260410,045100,1.3423,1.3424,1.3423,1.3423
GBPUSD,20260410,045200,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260410,045300,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260410,045400,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260410,045500,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260410,045600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260410,045700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260410,045800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260410,045900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260410,050000,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260410,050100,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260410,050200,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260410,050300,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260410,050400,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260410,050500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260410,050600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260410,050700,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260410,050800,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260410,050900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260410,051000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260410,051100,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260410,051200,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260410,051300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260410,051400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260410,051500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260410,051600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260410,051700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260410,051800,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260410,051900,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260410,052000,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260410,052100,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260410,052200,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260410,052300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260410,052400,1.3424,1.3424,1.3422,1.3422
GBPUSD,20260410,052500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260410,052600,1.3422,1.3423,1.3422,1.3422
GBPUSD,20260410,052700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260410,052800,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260410,052900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260410,053000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260410,053100,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260410,053200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260410,053300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260410,053400,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260410,053500,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260410,053600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260410,053700,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260410,053800,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260410,053900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260410,054000,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260410,054100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260410,054200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260410,054300,1.3424,1.3424,1.3422,1.3422
GBPUSD,20260410,054400,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260410,054500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260410,054600,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260410,054700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260410,054800,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260410,054900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260410,055000,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260410,055100,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260410,055200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260410,055300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260410,055400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260410,055500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260410,055600,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260410,055700,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260410,055800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260410,055900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260410,060000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260410,060100,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260410,060200,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260410,060300,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260410,060400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260410,060500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260410,060600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260410,060700,1.3424,1.3424,1.3423,1.3424
GBPUSD,20260410,060800,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260410,060900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260410,061000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260410,061100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260410,061200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260410,061300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260410,061400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260410,061500,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260410,061600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260410,061700,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260410,061800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260410,061900,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260410,062000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260410,062100,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260410,062200,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260410,062300,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260410,062400,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260410,062500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260410,062600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260410,062700,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260410,062800,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260410,062900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260410,063000,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260410,063100,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260410,063200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260410,063300,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260410,063400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260410,063500,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260410,063600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260410,063700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260410,063800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260410,063900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260410,064000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260410,064100,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260410,064200,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260410,064300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260410,064400,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260410,064500,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260410,064600,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260410,064700,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260410,064800,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260410,064900,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260410,065000,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260410,065100,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260410,065200,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260410,065300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260410,065400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260410,065500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260410,065600,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260410,065700,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260410,065800,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260410,065900,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260410,070000,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260410,070100,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260410,070200,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260410,070300,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260410,070400,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260410,070500,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260410,070600,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260410,070700,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260410,070800,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260410,070900,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260410,071000,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260410,071100,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260410,071200,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260410,071300,1.3418,1.3418,1.3416,1.3416
GBPUSD,20260410,071400,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260410,071500,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260410,071600,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260410,071700,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260410,071800,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260410,071900,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260410,072000,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260410,072100,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260410,072200,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260410,072300,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260410,072400,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260410,072500,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260410,072600,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260410,072700,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260410,072800,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260410,072900,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260410,073000,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260410,073100,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260410,073200,1.3413,1.3415,1.3413,1.3415
GBPUSD,20260410,073300,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260410,073400,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260410,073500,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260410,073600,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260410,073700,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260410,073800,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260410,073900,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260410,074000,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260410,074100,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260410,074200,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260410,074300,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260410,074400,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260410,074500,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260410,074600,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260410,074700,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260410,074800,1.3417,1.3418,1.3417,1.3417
GBPUSD,20260410,074900,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260410,075000,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260410,075100,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260410,075200,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260410,075300,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260410,075400,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260410,075500,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260410,075600,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260410,075700,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260410,075800,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260410,075900,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260410,080000,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260410,080100,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260410,080200,1.3419,1.3421,1.3419,1.3421
GBPUSD,20260410,080300,1.3422,1.3423,1.3421,1.3421
GBPUSD,20260410,080400,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260410,080500,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260410,080600,1.3420,1.3420,1.3416,1.3416
GBPUSD,20260410,080700,1.3416,1.3416,1.3413,1.3414
GBPUSD,20260410,080800,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260410,080900,1.3417,1.3418,1.3417,1.3417
GBPUSD,20260410,081000,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260410,081100,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260410,081200,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260410,081300,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260410,081400,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260410,081500,1.3416,1.3417,1.3416,1.3416
GBPUSD,20260410,081600,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260410,081700,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260410,081800,1.3416,1.3416,1.3413,1.3415
GBPUSD,20260410,081900,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260410,082000,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260410,082100,1.3414,1.3414,1.3413,1.3414
GBPUSD,20260410,082200,1.3415,1.3415,1.3413,1.3415
GBPUSD,20260410,082300,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260410,082400,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260410,082500,1.3415,1.3415,1.3414,1.3415
GBPUSD,20260410,082600,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260410,082700,1.3416,1.3416,1.3414,1.3414
GBPUSD,20260410,082800,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260410,082900,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260410,083000,1.3414,1.3415,1.3413,1.3413
GBPUSD,20260410,083100,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260410,083200,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260410,083300,1.3412,1.3413,1.3412,1.3412
GBPUSD,20260410,083400,1.3412,1.3415,1.3412,1.3415
GBPUSD,20260410,083500,1.3416,1.3420,1.3416,1.3420
GBPUSD,20260410,083600,1.3421,1.3422,1.3421,1.3421
GBPUSD,20260410,083700,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260410,083800,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260410,083900,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260410,084000,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260410,084100,1.3417,1.3418,1.3417,1.3417
GBPUSD,20260410,084200,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260410,084300,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260410,084400,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260410,084500,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260410,084600,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260410,084700,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260410,084800,1.3417,1.3418,1.3416,1.3416
GBPUSD,20260410,084900,1.3416,1.3418,1.3416,1.3418
GBPUSD,20260410,085000,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260410,085100,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260410,085200,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260410,085300,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260410,085400,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260410,085500,1.3419,1.3419,1.3417,1.3417
GBPUSD,20260410,085600,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260410,085700,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260410,085800,1.3416,1.3416,1.3414,1.3416
GBPUSD,20260410,085900,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260410,090000,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260410,090100,1.3416,1.3416,1.3415,1.3416
GBPUSD,20260410,090200,1.3416,1.3416,1.3414,1.3414
GBPUSD,20260410,090300,1.3415,1.3416,1.3414,1.3416
GBPUSD,20260410,090400,1.3416,1.3420,1.3416,1.3420
GBPUSD,20260410,090500,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260410,090600,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260410,090700,1.3422,1.3423,1.3421,1.3421
GBPUSD,20260410,090800,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260410,090900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260410,091000,1.3422,1.3424,1.3422,1.3424
GBPUSD,20260410,091100,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260410,091200,1.3424,1.3424,1.3422,1.3423
GBPUSD,20260410,091300,1.3423,1.3424,1.3423,1.3423
GBPUSD,20260410,091400,1.3422,1.3422,1.3421,1.3422
GBPUSD,20260410,091500,1.3421,1.3421,1.3419,1.3419
GBPUSD,20260410,091600,1.3419,1.3419,1.3416,1.3417
GBPUSD,20260410,091700,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260410,091800,1.3418,1.3418,1.3417,1.3418
GBPUSD,20260410,091900,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260410,092000,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260410,092100,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260410,092200,1.3419,1.3419,1.3418,1.3419
GBPUSD,20260410,092300,1.3419,1.3422,1.3419,1.3422
GBPUSD,20260410,092400,1.3423,1.3425,1.3423,1.3425
GBPUSD,20260410,092500,1.3426,1.3426,1.3424,1.3424
GBPUSD,20260410,092600,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260410,092700,1.3426,1.3426,1.3424,1.3424
GBPUSD,20260410,092800,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260410,092900,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260410,093000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260410,093100,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260410,093200,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260410,093300,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260410,093400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260410,093500,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260410,093600,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260410,093700,1.3423,1.3424,1.3423,1.3423
GBPUSD,20260410,093800,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260410,093900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260410,094000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260410,094100,1.3423,1.3423,1.3421,1.3421
GBPUSD,20260410,094200,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260410,094300,1.3420,1.3420,1.3418,1.3418
GBPUSD,20260410,094400,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260410,094500,1.3418,1.3421,1.3418,1.3421
GBPUSD,20260410,094600,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260410,094700,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260410,094800,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260410,094900,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260410,095000,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260410,095100,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260410,095200,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260410,095300,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260410,095400,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260410,095500,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260410,095600,1.3419,1.3420,1.3419,1.3419
GBPUSD,20260410,095700,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260410,095800,1.3418,1.3418,1.3414,1.3414
GBPUSD,20260410,095900,1.3413,1.3414,1.3411,1.3411
GBPUSD,20260410,100000,1.3410,1.3410,1.3409,1.3410
GBPUSD,20260410,100100,1.3410,1.3411,1.3410,1.3410
GBPUSD,20260410,100200,1.3411,1.3413,1.3411,1.3412
GBPUSD,20260410,100300,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260410,100400,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260410,100500,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260410,100600,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260410,100700,1.3413,1.3413,1.3412,1.3413
GBPUSD,20260410,100800,1.3414,1.3414,1.3413,1.3414
GBPUSD,20260410,100900,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260410,101000,1.3415,1.3418,1.3415,1.3418
GBPUSD,20260410,101100,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260410,101200,1.3418,1.3419,1.3418,1.3418
GBPUSD,20260410,101300,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260410,101400,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260410,101500,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260410,101600,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260410,101700,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260410,101800,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260410,101900,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260410,102000,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260410,102100,1.3418,1.3420,1.3418,1.3420
GBPUSD,20260410,102200,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260410,102300,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260410,102400,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260410,102500,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260410,102600,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260410,102700,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260410,102800,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260410,102900,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260410,103000,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260410,103100,1.3420,1.3420,1.3419,1.3420
GBPUSD,20260410,103200,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260410,103300,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260410,103400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260410,103500,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260410,103600,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260410,103700,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260410,103800,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260410,103900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260410,104000,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260410,104100,1.3423,1.3424,1.3422,1.3422
GBPUSD,20260410,104200,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260410,104300,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260410,104400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260410,104500,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260410,104600,1.3421,1.3422,1.3420,1.3420
GBPUSD,20260410,104700,1.3419,1.3420,1.3419,1.3419
GBPUSD,20260410,104800,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260410,104900,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260410,105000,1.3417,1.3418,1.3416,1.3418
GBPUSD,20260410,105100,1.3418,1.3419,1.3417,1.3418
GBPUSD,20260410,105200,1.3417,1.3417,1.3415,1.3416
GBPUSD,20260410,105300,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260410,105400,1.3416,1.3417,1.3416,1.3416
GBPUSD,20260410,105500,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260410,105600,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260410,105700,1.3417,1.3418,1.3417,1.3417
GBPUSD,20260410,105800,1.3417,1.3419,1.3417,1.3418
GBPUSD,20260410,105900,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260410,110000,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260410,110100,1.3420,1.3420,1.3418,1.3418
GBPUSD,20260410,110200,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260410,110300,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260410,110400,1.3418,1.3420,1.3418,1.3420
GBPUSD,20260410,110500,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260410,110600,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260410,110700,1.3419,1.3419,1.3417,1.3417
GBPUSD,20260410,110800,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260410,110900,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260410,111000,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260410,111100,1.3418,1.3418,1.3416,1.3416
GBPUSD,20260410,111200,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260410,111300,1.3417,1.3417,1.3416,1.3417
GBPUSD,20260410,111400,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260410,111500,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260410,111600,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260410,111700,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260410,111800,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260410,111900,1.3419,1.3423,1.3419,1.3422
GBPUSD,20260410,112000,1.3424,1.3433,1.3422,1.3433
GBPUSD,20260410,112100,1.3432,1.3435,1.3429,1.3429
GBPUSD,20260410,112200,1.3428,1.3430,1.3428,1.3429
GBPUSD,20260410,112300,1.3430,1.3433,1.3430,1.3432
GBPUSD,20260410,112400,1.3431,1.3434,1.3431,1.3433
GBPUSD,20260410,112500,1.3432,1.3432,1.3430,1.3430
GBPUSD,20260410,112600,1.3431,1.3431,1.3429,1.3430
GBPUSD,20260410,112700,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260410,112800,1.3428,1.3428,1.3425,1.3425
GBPUSD,20260410,112900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260410,113000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260410,113100,1.3425,1.3427,1.3425,1.3427
GBPUSD,20260410,113200,1.3428,1.3430,1.3428,1.3430
GBPUSD,20260410,113300,1.3430,1.3430,1.3427,1.3427
GBPUSD,20260410,113400,1.3427,1.3429,1.3427,1.3429
GBPUSD,20260410,113500,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260410,113600,1.3429,1.3431,1.3428,1.3431
GBPUSD,20260410,113700,1.3430,1.3431,1.3430,1.3430
GBPUSD,20260410,113800,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260410,113900,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260410,114000,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260410,114100,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260410,114200,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260410,114300,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260410,114400,1.3433,1.3433,1.3432,1.3433
GBPUSD,20260410,114500,1.3434,1.3434,1.3433,1.3434
GBPUSD,20260410,114600,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260410,114700,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260410,114800,1.3432,1.3432,1.3431,1.3432
GBPUSD,20260410,114900,1.3432,1.3433,1.3432,1.3432
GBPUSD,20260410,115000,1.3432,1.3434,1.3432,1.3434
GBPUSD,20260410,115100,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260410,115200,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260410,115300,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260410,115400,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260410,115500,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260410,115600,1.3436,1.3437,1.3435,1.3437
GBPUSD,20260410,115700,1.3436,1.3437,1.3436,1.3436
GBPUSD,20260410,115800,1.3436,1.3436,1.3435,1.3436
GBPUSD,20260410,115900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260410,120000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260410,120100,1.3436,1.3438,1.3435,1.3438
GBPUSD,20260410,120200,1.3438,1.3440,1.3438,1.3440
GBPUSD,20260410,120300,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260410,120400,1.3438,1.3439,1.3438,1.3438
GBPUSD,20260410,120500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260410,120600,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260410,120700,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260410,120800,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260410,120900,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260410,121000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260410,121100,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260410,121200,1.3436,1.3438,1.3436,1.3438
GBPUSD,20260410,121300,1.3439,1.3439,1.3437,1.3438
GBPUSD,20260410,121400,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260410,121500,1.3438,1.3438,1.3435,1.3435
GBPUSD,20260410,121600,1.3435,1.3435,1.3434,1.3435
GBPUSD,20260410,121700,1.3435,1.3435,1.3433,1.3433
GBPUSD,20260410,121800,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260410,121900,1.3435,1.3435,1.3434,1.3435
GBPUSD,20260410,122000,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260410,122100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260410,122200,1.3438,1.3438,1.3437,1.3438
GBPUSD,20260410,122300,1.3438,1.3439,1.3438,1.3438
GBPUSD,20260410,122400,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260410,122500,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260410,122600,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260410,122700,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260410,122800,1.3441,1.3441,1.3439,1.3439
GBPUSD,20260410,122900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260410,123000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260410,123100,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260410,123200,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260410,123300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260410,123400,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260410,123500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260410,123600,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260410,123700,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260410,123800,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260410,123900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260410,124000,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260410,124100,1.3441,1.3442,1.3441,1.3441
GBPUSD,20260410,124200,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260410,124300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260410,124400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260410,124500,1.3440,1.3440,1.3438,1.3438
GBPUSD,20260410,124600,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260410,124700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260410,124800,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260410,124900,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260410,125000,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260410,125100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260410,125200,1.3437,1.3437,1.3435,1.3435
GBPUSD,20260410,125300,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260410,125400,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260410,125500,1.3438,1.3438,1.3436,1.3436
GBPUSD,20260410,125600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260410,125700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260410,125800,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260410,125900,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260410,130000,1.3437,1.3437,1.3435,1.3435
GBPUSD,20260410,130100,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260410,130200,1.3434,1.3436,1.3434,1.3436
GBPUSD,20260410,130300,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260410,130400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260410,130500,1.3436,1.3439,1.3436,1.3439
GBPUSD,20260410,130600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260410,130700,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260410,130800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260410,130900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260410,131000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260410,131100,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260410,131200,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260410,131300,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260410,131400,1.3438,1.3441,1.3438,1.3441
GBPUSD,20260410,131500,1.3441,1.3441,1.3440,1.3441
GBPUSD,20260410,131600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260410,131700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260410,131800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260410,131900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260410,132000,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260410,132100,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260410,132200,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260410,132300,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260410,132400,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260410,132500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260410,132600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260410,132700,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260410,132800,1.3440,1.3440,1.3438,1.3438
GBPUSD,20260410,132900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260410,133000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260410,133100,1.3438,1.3439,1.3437,1.3439
GBPUSD,20260410,133200,1.3439,1.3439,1.3437,1.3437
GBPUSD,20260410,133300,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260410,133400,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260410,133500,1.3438,1.3439,1.3438,1.3438
GBPUSD,20260410,133600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260410,133700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260410,133800,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260410,133900,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260410,134000,1.3438,1.3438,1.3437,1.3438
GBPUSD,20260410,134100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260410,134200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260410,134300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260410,134400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260410,134500,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260410,134600,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260410,134700,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260410,134800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260410,134900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260410,135000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260410,135100,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260410,135200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260410,135300,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260410,135400,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260410,135500,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260410,135600,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260410,135700,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260410,135800,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260410,135900,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260410,140000,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260410,140100,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260410,140200,1.3443,1.3444,1.3443,1.3443
GBPUSD,20260410,140300,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260410,140400,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260410,140500,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260410,140600,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260410,140700,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260410,140800,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260410,140900,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260410,141000,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260410,141100,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260410,141200,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260410,141300,1.3445,1.3447,1.3445,1.3447
GBPUSD,20260410,141400,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260410,141500,1.3447,1.3447,1.3446,1.3447
GBPUSD,20260410,141600,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260410,141700,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260410,141800,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260410,141900,1.3447,1.3449,1.3447,1.3449
GBPUSD,20260410,142000,1.3449,1.3449,1.3446,1.3446
GBPUSD,20260410,142100,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260410,142200,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260410,142300,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260410,142400,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260410,142500,1.3445,1.3445,1.3444,1.3445
GBPUSD,20260410,142600,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260410,142700,1.3445,1.3447,1.3445,1.3447
GBPUSD,20260410,142800,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260410,142900,1.3449,1.3449,1.3448,1.3449
GBPUSD,20260410,143000,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260410,143100,1.3451,1.3466,1.3451,1.3459
GBPUSD,20260410,143200,1.3458,1.3460,1.3454,1.3454
GBPUSD,20260410,143300,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260410,143400,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260410,143500,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260410,143600,1.3456,1.3456,1.3455,1.3456
GBPUSD,20260410,143700,1.3455,1.3460,1.3455,1.3460
GBPUSD,20260410,143800,1.3459,1.3459,1.3455,1.3456
GBPUSD,20260410,143900,1.3457,1.3460,1.3457,1.3460
GBPUSD,20260410,144000,1.3459,1.3459,1.3457,1.3459
GBPUSD,20260410,144100,1.3459,1.3460,1.3458,1.3458
GBPUSD,20260410,144200,1.3457,1.3458,1.3455,1.3456
GBPUSD,20260410,144300,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260410,144400,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260410,144500,1.3456,1.3458,1.3456,1.3458
GBPUSD,20260410,144600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260410,144700,1.3457,1.3457,1.3453,1.3453
GBPUSD,20260410,144800,1.3454,1.3456,1.3454,1.3454
GBPUSD,20260410,144900,1.3454,1.3455,1.3454,1.3454
GBPUSD,20260410,145000,1.3454,1.3454,1.3453,1.3454
GBPUSD,20260410,145100,1.3454,1.3454,1.3452,1.3452
GBPUSD,20260410,145200,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260410,145300,1.3455,1.3456,1.3455,1.3455
GBPUSD,20260410,145400,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260410,145500,1.3456,1.3456,1.3454,1.3454
GBPUSD,20260410,145600,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260410,145700,1.3455,1.3455,1.3454,1.3455
GBPUSD,20260410,145800,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260410,145900,1.3456,1.3457,1.3456,1.3456
GBPUSD,20260410,150000,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260410,150100,1.3455,1.3456,1.3454,1.3456
GBPUSD,20260410,150200,1.3455,1.3457,1.3455,1.3457
GBPUSD,20260410,150300,1.3457,1.3458,1.3456,1.3458
GBPUSD,20260410,150400,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260410,150500,1.3460,1.3460,1.3457,1.3457
GBPUSD,20260410,150600,1.3458,1.3459,1.3457,1.3459
GBPUSD,20260410,150700,1.3458,1.3460,1.3458,1.3459
GBPUSD,20260410,150800,1.3460,1.3460,1.3459,1.3460
GBPUSD,20260410,150900,1.3461,1.3462,1.3461,1.3461
GBPUSD,20260410,151000,1.3460,1.3463,1.3460,1.3462
GBPUSD,20260410,151100,1.3462,1.3463,1.3462,1.3462
GBPUSD,20260410,151200,1.3461,1.3462,1.3460,1.3460
GBPUSD,20260410,151300,1.3461,1.3462,1.3460,1.3462
GBPUSD,20260410,151400,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260410,151500,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260410,151600,1.3460,1.3460,1.3458,1.3459
GBPUSD,20260410,151700,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260410,151800,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260410,151900,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260410,152000,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260410,152100,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260410,152200,1.3463,1.3468,1.3463,1.3467
GBPUSD,20260410,152300,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260410,152400,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260410,152500,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260410,152600,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260410,152700,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260410,152800,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260410,152900,1.3469,1.3474,1.3469,1.3474
GBPUSD,20260410,153000,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260410,153100,1.3474,1.3475,1.3469,1.3469
GBPUSD,20260410,153200,1.3470,1.3470,1.3467,1.3467
GBPUSD,20260410,153300,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260410,153400,1.3467,1.3468,1.3466,1.3468
GBPUSD,20260410,153500,1.3469,1.3469,1.3462,1.3462
GBPUSD,20260410,153600,1.3461,1.3462,1.3460,1.3462
GBPUSD,20260410,153700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260410,153800,1.3463,1.3466,1.3462,1.3462
GBPUSD,20260410,153900,1.3463,1.3466,1.3463,1.3465
GBPUSD,20260410,154000,1.3464,1.3465,1.3462,1.3464
GBPUSD,20260410,154100,1.3463,1.3463,1.3461,1.3462
GBPUSD,20260410,154200,1.3461,1.3462,1.3461,1.3461
GBPUSD,20260410,154300,1.3461,1.3461,1.3460,1.3461
GBPUSD,20260410,154400,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260410,154500,1.3463,1.3464,1.3462,1.3462
GBPUSD,20260410,154600,1.3463,1.3464,1.3462,1.3462
GBPUSD,20260410,154700,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260410,154800,1.3460,1.3460,1.3459,1.3460
GBPUSD,20260410,154900,1.3459,1.3461,1.3459,1.3461
GBPUSD,20260410,155000,1.3462,1.3463,1.3461,1.3461
GBPUSD,20260410,155100,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260410,155200,1.3462,1.3462,1.3459,1.3459
GBPUSD,20260410,155300,1.3458,1.3459,1.3457,1.3457
GBPUSD,20260410,155400,1.3456,1.3457,1.3456,1.3456
GBPUSD,20260410,155500,1.3457,1.3459,1.3457,1.3459
GBPUSD,20260410,155600,1.3460,1.3462,1.3459,1.3462
GBPUSD,20260410,155700,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260410,155800,1.3461,1.3461,1.3458,1.3459
GBPUSD,20260410,155900,1.3459,1.3459,1.3457,1.3457
GBPUSD,20260410,160000,1.3457,1.3460,1.3457,1.3460
GBPUSD,20260410,160100,1.3459,1.3461,1.3458,1.3461
GBPUSD,20260410,160200,1.3462,1.3466,1.3462,1.3465
GBPUSD,20260410,160300,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260410,160400,1.3468,1.3468,1.3464,1.3464
GBPUSD,20260410,160500,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260410,160600,1.3464,1.3466,1.3463,1.3466
GBPUSD,20260410,160700,1.3466,1.3466,1.3465,1.3466
GBPUSD,20260410,160800,1.3465,1.3465,1.3463,1.3464
GBPUSD,20260410,160900,1.3463,1.3464,1.3462,1.3464
GBPUSD,20260410,161000,1.3463,1.3464,1.3463,1.3463
GBPUSD,20260410,161100,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260410,161200,1.3462,1.3462,1.3460,1.3462
GBPUSD,20260410,161300,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260410,161400,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260410,161500,1.3466,1.3469,1.3466,1.3469
GBPUSD,20260410,161600,1.3470,1.3470,1.3469,1.3470
GBPUSD,20260410,161700,1.3469,1.3469,1.3467,1.3468
GBPUSD,20260410,161800,1.3467,1.3470,1.3466,1.3470
GBPUSD,20260410,161900,1.3471,1.3472,1.3470,1.3472
GBPUSD,20260410,162000,1.3471,1.3474,1.3471,1.3474
GBPUSD,20260410,162100,1.3473,1.3473,1.3471,1.3471
GBPUSD,20260410,162200,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260410,162300,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260410,162400,1.3472,1.3475,1.3472,1.3475
GBPUSD,20260410,162500,1.3475,1.3475,1.3474,1.3475
GBPUSD,20260410,162600,1.3475,1.3477,1.3475,1.3477
GBPUSD,20260410,162700,1.3476,1.3476,1.3473,1.3473
GBPUSD,20260410,162800,1.3474,1.3474,1.3473,1.3474
GBPUSD,20260410,162900,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260410,163000,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260410,163100,1.3474,1.3476,1.3474,1.3476
GBPUSD,20260410,163200,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260410,163300,1.3475,1.3475,1.3473,1.3473
GBPUSD,20260410,163400,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260410,163500,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260410,163600,1.3470,1.3470,1.3467,1.3467
GBPUSD,20260410,163700,1.3467,1.3468,1.3465,1.3468
GBPUSD,20260410,163800,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260410,163900,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260410,164000,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260410,164100,1.3469,1.3471,1.3469,1.3470
GBPUSD,20260410,164200,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260410,164300,1.3469,1.3469,1.3459,1.3459
GBPUSD,20260410,164400,1.3460,1.3463,1.3460,1.3463
GBPUSD,20260410,164500,1.3464,1.3464,1.3458,1.3460
GBPUSD,20260410,164600,1.3459,1.3461,1.3456,1.3458
GBPUSD,20260410,164700,1.3459,1.3460,1.3457,1.3460
GBPUSD,20260410,164800,1.3461,1.3462,1.3461,1.3461
GBPUSD,20260410,164900,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260410,165000,1.3460,1.3460,1.3457,1.3457
GBPUSD,20260410,165100,1.3458,1.3458,1.3457,1.3458
GBPUSD,20260410,165200,1.3459,1.3463,1.3459,1.3463
GBPUSD,20260410,165300,1.3462,1.3463,1.3458,1.3458
GBPUSD,20260410,165400,1.3459,1.3459,1.3450,1.3455
GBPUSD,20260410,165500,1.3456,1.3456,1.3454,1.3454
GBPUSD,20260410,165600,1.3455,1.3456,1.3452,1.3456
GBPUSD,20260410,165700,1.3457,1.3457,1.3456,1.3457
GBPUSD,20260410,165800,1.3458,1.3461,1.3458,1.3461
GBPUSD,20260410,165900,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260410,170000,1.3460,1.3461,1.3459,1.3459
GBPUSD,20260410,170100,1.3460,1.3460,1.3458,1.3458
GBPUSD,20260410,170200,1.3459,1.3461,1.3459,1.3460
GBPUSD,20260410,170300,1.3461,1.3462,1.3460,1.3462
GBPUSD,20260410,170400,1.3463,1.3464,1.3462,1.3463
GBPUSD,20260410,170500,1.3463,1.3464,1.3461,1.3461
GBPUSD,20260410,170600,1.3462,1.3462,1.3460,1.3460
GBPUSD,20260410,170700,1.3460,1.3463,1.3460,1.3463
GBPUSD,20260410,170800,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260410,170900,1.3463,1.3467,1.3463,1.3467
GBPUSD,20260410,171000,1.3466,1.3467,1.3465,1.3467
GBPUSD,20260410,171100,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260410,171200,1.3466,1.3468,1.3466,1.3468
GBPUSD,20260410,171300,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260410,171400,1.3470,1.3470,1.3469,1.3470
GBPUSD,20260410,171500,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260410,171600,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260410,171700,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260410,171800,1.3471,1.3471,1.3469,1.3469
GBPUSD,20260410,171900,1.3470,1.3470,1.3469,1.3470
GBPUSD,20260410,172000,1.3471,1.3472,1.3470,1.3471
GBPUSD,20260410,172100,1.3472,1.3474,1.3472,1.3474
GBPUSD,20260410,172200,1.3475,1.3475,1.3472,1.3473
GBPUSD,20260410,172300,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260410,172400,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260410,172500,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260410,172600,1.3474,1.3474,1.3472,1.3472
GBPUSD,20260410,172700,1.3471,1.3472,1.3470,1.3472
GBPUSD,20260410,172800,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260410,172900,1.3472,1.3473,1.3471,1.3473
GBPUSD,20260410,173000,1.3474,1.3474,1.3469,1.3469
GBPUSD,20260410,173100,1.3470,1.3472,1.3469,1.3469
GBPUSD,20260410,173200,1.3468,1.3468,1.3465,1.3467
GBPUSD,20260410,173300,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260410,173400,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260410,173500,1.3469,1.3469,1.3468,1.3469
GBPUSD,20260410,173600,1.3468,1.3468,1.3465,1.3465
GBPUSD,20260410,173700,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260410,173800,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260410,173900,1.3463,1.3465,1.3463,1.3465
GBPUSD,20260410,174000,1.3464,1.3465,1.3463,1.3463
GBPUSD,20260410,174100,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260410,174200,1.3461,1.3463,1.3461,1.3461
GBPUSD,20260410,174300,1.3461,1.3462,1.3461,1.3461
GBPUSD,20260410,174400,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260410,174500,1.3461,1.3462,1.3460,1.3462
GBPUSD,20260410,174600,1.3461,1.3462,1.3461,1.3461
GBPUSD,20260410,174700,1.3462,1.3462,1.3459,1.3459
GBPUSD,20260410,174800,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260410,174900,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260410,175000,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260410,175100,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260410,175200,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260410,175300,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260410,175400,1.3460,1.3460,1.3459,1.3460
GBPUSD,20260410,175500,1.3460,1.3460,1.3459,1.3460
GBPUSD,20260410,175600,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260410,175700,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260410,175800,1.3457,1.3458,1.3457,1.3457
GBPUSD,20260410,175900,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260410,180000,1.3456,1.3456,1.3455,1.3456
GBPUSD,20260410,180100,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260410,180200,1.3456,1.3456,1.3455,1.3456
GBPUSD,20260410,180300,1.3456,1.3458,1.3456,1.3458
GBPUSD,20260410,180400,1.3458,1.3458,1.3457,1.3458
GBPUSD,20260410,180500,1.3458,1.3459,1.3458,1.3458
GBPUSD,20260410,180600,1.3457,1.3458,1.3456,1.3456
GBPUSD,20260410,180700,1.3455,1.3455,1.3453,1.3453
GBPUSD,20260410,180800,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260410,180900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260410,181000,1.3453,1.3453,1.3451,1.3451
GBPUSD,20260410,181100,1.3452,1.3454,1.3452,1.3453
GBPUSD,20260410,181200,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260410,181300,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260410,181400,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260410,181500,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260410,181600,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260410,181700,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260410,181800,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260410,181900,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260410,182000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260410,182100,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260410,182200,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260410,182300,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260410,182400,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260410,182500,1.3456,1.3459,1.3456,1.3459
GBPUSD,20260410,182600,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260410,182700,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260410,182800,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260410,182900,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260410,183000,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260410,183100,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260410,183200,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260410,183300,1.3456,1.3456,1.3454,1.3454
GBPUSD,20260410,183400,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260410,183500,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260410,183600,1.3453,1.3455,1.3453,1.3454
GBPUSD,20260410,183700,1.3454,1.3455,1.3454,1.3454
GBPUSD,20260410,183800,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260410,183900,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260410,184000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260410,184100,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260410,184200,1.3454,1.3454,1.3451,1.3451
GBPUSD,20260410,184300,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260410,184400,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260410,184500,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260410,184600,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260410,184700,1.3447,1.3448,1.3446,1.3448
GBPUSD,20260410,184800,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260410,184900,1.3448,1.3450,1.3448,1.3449
GBPUSD,20260410,185000,1.3449,1.3449,1.3447,1.3447
GBPUSD,20260410,185100,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260410,185200,1.3448,1.3450,1.3448,1.3450
GBPUSD,20260410,185300,1.3450,1.3452,1.3450,1.3452
GBPUSD,20260410,185400,1.3453,1.3454,1.3453,1.3453
GBPUSD,20260410,185500,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260410,185600,1.3453,1.3453,1.3452,1.3453
GBPUSD,20260410,185700,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260410,185800,1.3452,1.3454,1.3452,1.3454
GBPUSD,20260410,185900,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260410,190000,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260410,190100,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260410,190200,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260410,190300,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260410,190400,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260410,190500,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260410,190600,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260410,190700,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260410,190800,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260410,190900,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260410,191000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260410,191100,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260410,191200,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260410,191300,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260410,191400,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260410,191500,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260410,191600,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260410,191700,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260410,191800,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260410,191900,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260410,192000,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260410,192100,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260410,192200,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260410,192300,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260410,192400,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260410,192500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260410,192600,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260410,192700,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260410,192800,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260410,192900,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260410,193000,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260410,193100,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260410,193200,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260410,193300,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260410,193400,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260410,193500,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260410,193600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260410,193700,1.3458,1.3458,1.3456,1.3457
GBPUSD,20260410,193800,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260410,193900,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260410,194000,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260410,194100,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260410,194200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260410,194300,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260410,194400,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260410,194500,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260410,194600,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260410,194700,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260410,194800,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260410,194900,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260410,195000,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260410,195100,1.3459,1.3461,1.3459,1.3460
GBPUSD,20260410,195200,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260410,195300,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260410,195400,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260410,195500,1.3457,1.3457,1.3454,1.3454
GBPUSD,20260410,195600,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260410,195700,1.3455,1.3455,1.3454,1.3455
GBPUSD,20260410,195800,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260410,195900,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260410,200000,1.3456,1.3456,1.3455,1.3456
GBPUSD,20260410,200100,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260410,200200,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260410,200300,1.3456,1.3457,1.3456,1.3456
GBPUSD,20260410,200400,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260410,200500,1.3455,1.3455,1.3452,1.3452
GBPUSD,20260410,200600,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260410,200700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260410,200800,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260410,200900,1.3453,1.3455,1.3452,1.3455
GBPUSD,20260410,201000,1.3455,1.3455,1.3453,1.3454
GBPUSD,20260410,201100,1.3454,1.3456,1.3453,1.3456
GBPUSD,20260410,201200,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260410,201300,1.3456,1.3456,1.3455,1.3456
GBPUSD,20260410,201400,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260410,201500,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260410,201600,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260410,201700,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260410,201800,1.3456,1.3456,1.3455,1.3456
GBPUSD,20260410,201900,1.3456,1.3458,1.3456,1.3458
GBPUSD,20260410,202000,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260410,202100,1.3459,1.3461,1.3459,1.3461
GBPUSD,20260410,202200,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260410,202300,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260410,202400,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260410,202500,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260410,202600,1.3461,1.3461,1.3460,1.3461
GBPUSD,20260410,202700,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260410,202800,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260410,202900,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260410,203000,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260410,203100,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260410,203200,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260410,203300,1.3464,1.3466,1.3464,1.3466
GBPUSD,20260410,203400,1.3466,1.3466,1.3465,1.3466
GBPUSD,20260410,203500,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260410,203600,1.3467,1.3468,1.3467,1.3467
GBPUSD,20260410,203700,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260410,203800,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260410,203900,1.3468,1.3470,1.3468,1.3470
GBPUSD,20260410,204000,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260410,204100,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260410,204200,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260410,204300,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260410,204400,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260410,204500,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260410,204600,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260410,204700,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260410,204800,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260410,204900,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260410,205000,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260410,205100,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260410,205200,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260410,205300,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260410,205400,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260410,205500,1.3467,1.3467,1.3466,1.3467
GBPUSD,20260410,205600,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260410,205700,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260410,205800,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260410,205900,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260410,210000,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260410,210100,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260410,210200,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260410,210300,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260410,210400,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260410,210500,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260410,210600,1.3467,1.3468,1.3466,1.3468
GBPUSD,20260410,210700,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260410,210800,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260410,210900,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260410,211000,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260410,211100,1.3467,1.3467,1.3466,1.3467
GBPUSD,20260410,211200,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260410,211300,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260410,211400,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260410,211500,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260410,211600,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260410,211700,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260410,211800,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260410,211900,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260410,212000,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260410,212100,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260410,212200,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260410,212300,1.3468,1.3468,1.3467,1.3468
GBPUSD,20260410,212400,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260410,212500,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260410,212600,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260410,212700,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260410,212800,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260410,212900,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260410,213000,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260410,213100,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260410,213200,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260410,213300,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260410,213400,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260410,213500,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260410,213600,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260410,213700,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260410,213800,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260410,213900,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260410,214000,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260410,214100,1.3466,1.3466,1.3465,1.3466
GBPUSD,20260410,214200,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260410,214300,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260410,214400,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260410,214500,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260410,214600,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260410,214700,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260410,214800,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260410,214900,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260410,215000,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260410,215100,1.3467,1.3468,1.3467,1.3467
GBPUSD,20260410,215200,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260410,215300,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260410,215400,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260410,215500,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260410,215600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260410,215700,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260410,215800,1.3465,1.3468,1.3465,1.3468
GBPUSD,20260410,215900,1.3467,1.3467,1.3466,1.3467
GBPUSD,20260410,220000,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260410,220100,1.3466,1.3467,1.3466,1.3466
GBPUSD,20260410,220200,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260410,220300,1.3466,1.3467,1.3466,1.3466
GBPUSD,20260410,220400,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260410,220500,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260410,220600,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260410,220700,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260410,220800,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260410,220900,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260410,221000,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260410,221100,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260410,221200,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260410,221300,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260410,221400,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260410,221500,1.3467,1.3468,1.3467,1.3467
GBPUSD,20260410,221600,1.3467,1.3468,1.3467,1.3467
GBPUSD,20260410,221700,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260410,221800,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260410,221900,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260410,222000,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260410,222100,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260410,222200,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260410,222300,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260410,222400,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260410,222500,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260410,222600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260410,222700,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260410,222800,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260410,222900,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260410,223000,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260410,223100,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260410,223200,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260410,223300,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260410,223400,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260410,223500,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260410,223600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260410,223700,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260410,223800,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260410,223900,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260410,224000,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260410,224100,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260410,224200,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260410,224300,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260410,224400,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260410,224500,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260410,224600,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260410,224700,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260410,224800,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260410,224900,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260410,225000,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260410,225100,1.3467,1.3467,1.3465,1.3466
GBPUSD,20260410,225200,1.3466,1.3466,1.3465,1.3466
GBPUSD,20260410,225300,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260410,225400,1.3466,1.3467,1.3466,1.3466
GBPUSD,20260410,225500,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260410,225600,1.3466,1.3466,1.3463,1.3463
GBPUSD,20260410,225700,1.3462,1.3462,1.3460,1.3460
GBPUSD,20260410,225800,1.3459,1.3460,1.3458,1.3458
GBPUSD,20260410,225900,1.3457,1.3458,1.3454,1.3458
USDCHF,20260410,000100,0.7896,0.7900,0.7896,0.7900
USDCHF,20260410,000200,0.7900,0.7901,0.7900,0.7901
USDCHF,20260410,000300,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,000400,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,000500,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,000600,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,000700,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,000800,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,000900,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,001000,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,001100,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,001200,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,001300,0.7901,0.7902,0.7901,0.7901
USDCHF,20260410,001400,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,001500,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,001600,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,001700,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,001800,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,001900,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,002000,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,002100,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,002200,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,002300,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,002400,0.7902,0.7902,0.7901,0.7901
USDCHF,20260410,002500,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,002600,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,002700,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,002800,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,002900,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,003000,0.7902,0.7904,0.7901,0.7904
USDCHF,20260410,003100,0.7903,0.7903,0.7902,0.7902
USDCHF,20260410,003200,0.7902,0.7903,0.7902,0.7903
USDCHF,20260410,003300,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,003400,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,003500,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,003600,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,003700,0.7902,0.7903,0.7902,0.7903
USDCHF,20260410,003800,0.7903,0.7903,0.7903,0.7903
USDCHF,20260410,003900,0.7903,0.7903,0.7903,0.7903
USDCHF,20260410,004000,0.7903,0.7903,0.7903,0.7903
USDCHF,20260410,004100,0.7903,0.7904,0.7903,0.7904
USDCHF,20260410,004200,0.7904,0.7904,0.7904,0.7904
USDCHF,20260410,004300,0.7904,0.7904,0.7904,0.7904
USDCHF,20260410,004400,0.7904,0.7904,0.7904,0.7904
USDCHF,20260410,004500,0.7904,0.7904,0.7904,0.7904
USDCHF,20260410,004600,0.7904,0.7904,0.7904,0.7904
USDCHF,20260410,004700,0.7904,0.7905,0.7904,0.7905
USDCHF,20260410,004800,0.7905,0.7905,0.7905,0.7905
USDCHF,20260410,004900,0.7905,0.7906,0.7905,0.7906
USDCHF,20260410,005000,0.7906,0.7906,0.7905,0.7905
USDCHF,20260410,005100,0.7905,0.7905,0.7905,0.7905
USDCHF,20260410,005200,0.7905,0.7906,0.7905,0.7906
USDCHF,20260410,005300,0.7906,0.7906,0.7906,0.7906
USDCHF,20260410,005400,0.7906,0.7906,0.7906,0.7906
USDCHF,20260410,005500,0.7906,0.7906,0.7906,0.7906
USDCHF,20260410,005600,0.7906,0.7906,0.7905,0.7905
USDCHF,20260410,005700,0.7905,0.7905,0.7905,0.7905
USDCHF,20260410,005800,0.7905,0.7905,0.7905,0.7905
USDCHF,20260410,005900,0.7905,0.7905,0.7905,0.7905
USDCHF,20260410,010000,0.7905,0.7905,0.7905,0.7905
USDCHF,20260410,010100,0.7905,0.7905,0.7905,0.7905
USDCHF,20260410,010200,0.7905,0.7905,0.7905,0.7905
USDCHF,20260410,010300,0.7905,0.7905,0.7904,0.7904
USDCHF,20260410,010400,0.7904,0.7904,0.7904,0.7904
USDCHF,20260410,010500,0.7904,0.7904,0.7904,0.7904
USDCHF,20260410,010600,0.7904,0.7904,0.7904,0.7904
USDCHF,20260410,010700,0.7904,0.7904,0.7904,0.7904
USDCHF,20260410,010800,0.7904,0.7904,0.7904,0.7904
USDCHF,20260410,010900,0.7904,0.7904,0.7904,0.7904
USDCHF,20260410,011000,0.7904,0.7904,0.7904,0.7904
USDCHF,20260410,011100,0.7904,0.7904,0.7904,0.7904
USDCHF,20260410,011200,0.7904,0.7905,0.7904,0.7905
USDCHF,20260410,011300,0.7905,0.7905,0.7905,0.7905
USDCHF,20260410,011400,0.7905,0.7905,0.7905,0.7905
USDCHF,20260410,011500,0.7905,0.7905,0.7905,0.7905
USDCHF,20260410,011600,0.7905,0.7905,0.7905,0.7905
USDCHF,20260410,011700,0.7905,0.7905,0.7905,0.7905
USDCHF,20260410,011800,0.7905,0.7905,0.7905,0.7905
USDCHF,20260410,011900,0.7905,0.7905,0.7905,0.7905
USDCHF,20260410,012000,0.7905,0.7905,0.7905,0.7905
USDCHF,20260410,012100,0.7905,0.7905,0.7905,0.7905
USDCHF,20260410,012200,0.7905,0.7905,0.7905,0.7905
USDCHF,20260410,012300,0.7905,0.7905,0.7905,0.7905
USDCHF,20260410,012400,0.7905,0.7905,0.7905,0.7905
USDCHF,20260410,012500,0.7905,0.7905,0.7905,0.7905
USDCHF,20260410,012600,0.7905,0.7905,0.7905,0.7905
USDCHF,20260410,012700,0.7905,0.7905,0.7905,0.7905
USDCHF,20260410,012800,0.7905,0.7905,0.7905,0.7905
USDCHF,20260410,012900,0.7905,0.7905,0.7905,0.7905
USDCHF,20260410,013000,0.7905,0.7905,0.7905,0.7905
USDCHF,20260410,013100,0.7905,0.7906,0.7905,0.7906
USDCHF,20260410,013200,0.7906,0.7906,0.7905,0.7906
USDCHF,20260410,013300,0.7906,0.7906,0.7906,0.7906
USDCHF,20260410,013400,0.7906,0.7906,0.7906,0.7906
USDCHF,20260410,013500,0.7906,0.7906,0.7906,0.7906
USDCHF,20260410,013600,0.7906,0.7906,0.7906,0.7906
USDCHF,20260410,013700,0.7906,0.7906,0.7906,0.7906
USDCHF,20260410,013800,0.7906,0.7906,0.7906,0.7906
USDCHF,20260410,013900,0.7906,0.7906,0.7906,0.7906
USDCHF,20260410,014000,0.7906,0.7907,0.7906,0.7907
USDCHF,20260410,014100,0.7907,0.7907,0.7907,0.7907
USDCHF,20260410,014200,0.7907,0.7907,0.7907,0.7907
USDCHF,20260410,014300,0.7907,0.7907,0.7907,0.7907
USDCHF,20260410,014400,0.7907,0.7907,0.7907,0.7907
USDCHF,20260410,014500,0.7907,0.7907,0.7907,0.7907
USDCHF,20260410,014600,0.7907,0.7907,0.7907,0.7907
USDCHF,20260410,014700,0.7907,0.7907,0.7907,0.7907
USDCHF,20260410,014800,0.7907,0.7907,0.7907,0.7907
USDCHF,20260410,014900,0.7907,0.7907,0.7907,0.7907
USDCHF,20260410,015000,0.7907,0.7907,0.7907,0.7907
USDCHF,20260410,015100,0.7907,0.7907,0.7907,0.7907
USDCHF,20260410,015200,0.7907,0.7907,0.7907,0.7907
USDCHF,20260410,015300,0.7907,0.7907,0.7907,0.7907
USDCHF,20260410,015400,0.7907,0.7907,0.7907,0.7907
USDCHF,20260410,015500,0.7907,0.7907,0.7907,0.7907
USDCHF,20260410,015600,0.7907,0.7907,0.7907,0.7907
USDCHF,20260410,015700,0.7908,0.7908,0.7908,0.7908
USDCHF,20260410,015800,0.7908,0.7908,0.7908,0.7908
USDCHF,20260410,015900,0.7908,0.7908,0.7907,0.7907
USDCHF,20260410,020000,0.7907,0.7907,0.7907,0.7907
USDCHF,20260410,020100,0.7907,0.7909,0.7907,0.7909
USDCHF,20260410,020200,0.7909,0.7910,0.7909,0.7910
USDCHF,20260410,020300,0.7910,0.7910,0.7910,0.7910
USDCHF,20260410,020400,0.7910,0.7910,0.7910,0.7910
USDCHF,20260410,020500,0.7910,0.7910,0.7910,0.7910
USDCHF,20260410,020600,0.7909,0.7910,0.7909,0.7910
USDCHF,20260410,020700,0.7910,0.7910,0.7910,0.7910
USDCHF,20260410,020800,0.7910,0.7911,0.7910,0.7911
USDCHF,20260410,020900,0.7911,0.7911,0.7911,0.7911
USDCHF,20260410,021000,0.7911,0.7911,0.7911,0.7911
USDCHF,20260410,021100,0.7911,0.7911,0.7911,0.7911
USDCHF,20260410,021200,0.7911,0.7911,0.7911,0.7911
USDCHF,20260410,021300,0.7911,0.7911,0.7911,0.7911
USDCHF,20260410,021400,0.7911,0.7911,0.7911,0.7911
USDCHF,20260410,021500,0.7911,0.7912,0.7911,0.7911
USDCHF,20260410,021600,0.7911,0.7911,0.7911,0.7911
USDCHF,20260410,021700,0.7911,0.7911,0.7911,0.7911
USDCHF,20260410,021800,0.7911,0.7911,0.7911,0.7911
USDCHF,20260410,021900,0.7911,0.7911,0.7911,0.7911
USDCHF,20260410,022000,0.7911,0.7911,0.7911,0.7911
USDCHF,20260410,022100,0.7911,0.7911,0.7910,0.7910
USDCHF,20260410,022200,0.7910,0.7910,0.7910,0.7910
USDCHF,20260410,022300,0.7910,0.7910,0.7910,0.7910
USDCHF,20260410,022400,0.7910,0.7910,0.7910,0.7910
USDCHF,20260410,022500,0.7910,0.7910,0.7910,0.7910
USDCHF,20260410,022600,0.7910,0.7910,0.7910,0.7910
USDCHF,20260410,022700,0.7910,0.7910,0.7910,0.7910
USDCHF,20260410,022800,0.7911,0.7911,0.7911,0.7911
USDCHF,20260410,022900,0.7911,0.7912,0.7911,0.7912
USDCHF,20260410,023000,0.7912,0.7912,0.7911,0.7911
USDCHF,20260410,023100,0.7911,0.7911,0.7911,0.7911
USDCHF,20260410,023200,0.7911,0.7911,0.7911,0.7911
USDCHF,20260410,023300,0.7911,0.7911,0.7911,0.7911
USDCHF,20260410,023400,0.7911,0.7911,0.7911,0.7911
USDCHF,20260410,023500,0.7910,0.7911,0.7910,0.7911
USDCHF,20260410,023600,0.7911,0.7911,0.7911,0.7911
USDCHF,20260410,023700,0.7911,0.7911,0.7910,0.7910
USDCHF,20260410,023800,0.7910,0.7910,0.7910,0.7910
USDCHF,20260410,023900,0.7910,0.7910,0.7910,0.7910
USDCHF,20260410,024000,0.7910,0.7910,0.7910,0.7910
USDCHF,20260410,024100,0.7910,0.7910,0.7910,0.7910
USDCHF,20260410,024200,0.7910,0.7910,0.7910,0.7910
USDCHF,20260410,024300,0.7910,0.7910,0.7910,0.7910
USDCHF,20260410,024400,0.7910,0.7910,0.7910,0.7910
USDCHF,20260410,024500,0.7910,0.7910,0.7910,0.7910
USDCHF,20260410,024600,0.7910,0.7910,0.7910,0.7910
USDCHF,20260410,024700,0.7910,0.7911,0.7910,0.7911
USDCHF,20260410,024800,0.7911,0.7911,0.7911,0.7911
USDCHF,20260410,024900,0.7911,0.7911,0.7911,0.7911
USDCHF,20260410,025000,0.7911,0.7911,0.7911,0.7911
USDCHF,20260410,025100,0.7911,0.7911,0.7911,0.7911
USDCHF,20260410,025200,0.7911,0.7911,0.7911,0.7911
USDCHF,20260410,025300,0.7911,0.7911,0.7911,0.7911
USDCHF,20260410,025400,0.7912,0.7912,0.7912,0.7912
USDCHF,20260410,025500,0.7911,0.7911,0.7911,0.7911
USDCHF,20260410,025600,0.7911,0.7911,0.7911,0.7911
USDCHF,20260410,025700,0.7911,0.7912,0.7911,0.7912
USDCHF,20260410,025800,0.7912,0.7912,0.7912,0.7912
USDCHF,20260410,025900,0.7911,0.7911,0.7910,0.7910
USDCHF,20260410,030000,0.7911,0.7911,0.7910,0.7910
USDCHF,20260410,030100,0.7911,0.7911,0.7910,0.7910
USDCHF,20260410,030200,0.7910,0.7911,0.7910,0.7911
USDCHF,20260410,030300,0.7911,0.7911,0.7911,0.7911
USDCHF,20260410,030400,0.7911,0.7911,0.7910,0.7910
USDCHF,20260410,030500,0.7910,0.7910,0.7910,0.7910
USDCHF,20260410,030600,0.7910,0.7910,0.7910,0.7910
USDCHF,20260410,030700,0.7910,0.7911,0.7910,0.7911
USDCHF,20260410,030800,0.7911,0.7911,0.7911,0.7911
USDCHF,20260410,030900,0.7911,0.7911,0.7911,0.7911
USDCHF,20260410,031000,0.7911,0.7911,0.7911,0.7911
USDCHF,20260410,031100,0.7911,0.7911,0.7911,0.7911
USDCHF,20260410,031200,0.7911,0.7911,0.7910,0.7910
USDCHF,20260410,031300,0.7910,0.7910,0.7910,0.7910
USDCHF,20260410,031400,0.7910,0.7910,0.7910,0.7910
USDCHF,20260410,031500,0.7910,0.7910,0.7910,0.7910
USDCHF,20260410,031600,0.7909,0.7910,0.7909,0.7910
USDCHF,20260410,031700,0.7910,0.7910,0.7910,0.7910
USDCHF,20260410,031800,0.7910,0.7910,0.7910,0.7910
USDCHF,20260410,031900,0.7910,0.7910,0.7910,0.7910
USDCHF,20260410,032000,0.7910,0.7910,0.7910,0.7910
USDCHF,20260410,032100,0.7911,0.7911,0.7911,0.7911
USDCHF,20260410,032200,0.7911,0.7911,0.7911,0.7911
USDCHF,20260410,032300,0.7911,0.7911,0.7911,0.7911
USDCHF,20260410,032400,0.7911,0.7911,0.7910,0.7910
USDCHF,20260410,032500,0.7910,0.7910,0.7910,0.7910
USDCHF,20260410,032600,0.7910,0.7910,0.7910,0.7910
USDCHF,20260410,032700,0.7910,0.7910,0.7910,0.7910
USDCHF,20260410,032800,0.7910,0.7910,0.7910,0.7910
USDCHF,20260410,032900,0.7910,0.7910,0.7909,0.7909
USDCHF,20260410,033000,0.7909,0.7909,0.7909,0.7909
USDCHF,20260410,033100,0.7909,0.7909,0.7909,0.7909
USDCHF,20260410,033200,0.7908,0.7908,0.7908,0.7908
USDCHF,20260410,033300,0.7908,0.7908,0.7908,0.7908
USDCHF,20260410,033400,0.7908,0.7908,0.7908,0.7908
USDCHF,20260410,033500,0.7908,0.7908,0.7908,0.7908
USDCHF,20260410,033600,0.7907,0.7907,0.7906,0.7906
USDCHF,20260410,033700,0.7906,0.7906,0.7905,0.7905
USDCHF,20260410,033800,0.7905,0.7905,0.7905,0.7905
USDCHF,20260410,033900,0.7905,0.7905,0.7905,0.7905
USDCHF,20260410,034000,0.7905,0.7905,0.7905,0.7905
USDCHF,20260410,034100,0.7904,0.7904,0.7904,0.7904
USDCHF,20260410,034200,0.7904,0.7904,0.7904,0.7904
USDCHF,20260410,034300,0.7904,0.7904,0.7904,0.7904
USDCHF,20260410,034400,0.7904,0.7904,0.7904,0.7904
USDCHF,20260410,034500,0.7904,0.7904,0.7904,0.7904
USDCHF,20260410,034600,0.7904,0.7904,0.7904,0.7904
USDCHF,20260410,034700,0.7904,0.7904,0.7904,0.7904
USDCHF,20260410,034800,0.7904,0.7904,0.7903,0.7903
USDCHF,20260410,034900,0.7903,0.7903,0.7903,0.7903
USDCHF,20260410,035000,0.7903,0.7903,0.7903,0.7903
USDCHF,20260410,035100,0.7903,0.7903,0.7903,0.7903
USDCHF,20260410,035200,0.7903,0.7903,0.7903,0.7903
USDCHF,20260410,035300,0.7903,0.7903,0.7903,0.7903
USDCHF,20260410,035400,0.7903,0.7903,0.7903,0.7903
USDCHF,20260410,035500,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,035600,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,035700,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,035800,0.7903,0.7903,0.7903,0.7903
USDCHF,20260410,035900,0.7903,0.7903,0.7903,0.7903
USDCHF,20260410,040000,0.7904,0.7904,0.7904,0.7904
USDCHF,20260410,040100,0.7903,0.7903,0.7903,0.7903
USDCHF,20260410,040200,0.7903,0.7904,0.7903,0.7904
USDCHF,20260410,040300,0.7904,0.7904,0.7904,0.7904
USDCHF,20260410,040400,0.7904,0.7904,0.7904,0.7904
USDCHF,20260410,040500,0.7904,0.7904,0.7904,0.7904
USDCHF,20260410,040600,0.7904,0.7905,0.7904,0.7904
USDCHF,20260410,040700,0.7904,0.7904,0.7903,0.7903
USDCHF,20260410,040800,0.7903,0.7903,0.7903,0.7903
USDCHF,20260410,040900,0.7903,0.7904,0.7903,0.7904
USDCHF,20260410,041000,0.7904,0.7904,0.7904,0.7904
USDCHF,20260410,041100,0.7904,0.7904,0.7904,0.7904
USDCHF,20260410,041200,0.7904,0.7905,0.7904,0.7905
USDCHF,20260410,041300,0.7905,0.7905,0.7905,0.7905
USDCHF,20260410,041400,0.7905,0.7906,0.7905,0.7906
USDCHF,20260410,041500,0.7906,0.7906,0.7906,0.7906
USDCHF,20260410,041600,0.7906,0.7906,0.7906,0.7906
USDCHF,20260410,041700,0.7906,0.7906,0.7906,0.7906
USDCHF,20260410,041800,0.7906,0.7907,0.7906,0.7907
USDCHF,20260410,041900,0.7906,0.7906,0.7906,0.7906
USDCHF,20260410,042000,0.7907,0.7907,0.7907,0.7907
USDCHF,20260410,042100,0.7907,0.7907,0.7907,0.7907
USDCHF,20260410,042200,0.7907,0.7908,0.7907,0.7908
USDCHF,20260410,042300,0.7908,0.7908,0.7908,0.7908
USDCHF,20260410,042400,0.7908,0.7908,0.7908,0.7908
USDCHF,20260410,042500,0.7908,0.7908,0.7908,0.7908
USDCHF,20260410,042600,0.7908,0.7908,0.7908,0.7908
USDCHF,20260410,042700,0.7907,0.7907,0.7907,0.7907
USDCHF,20260410,042800,0.7907,0.7908,0.7907,0.7908
USDCHF,20260410,042900,0.7908,0.7909,0.7908,0.7909
USDCHF,20260410,043000,0.7909,0.7909,0.7909,0.7909
USDCHF,20260410,043100,0.7909,0.7909,0.7909,0.7909
USDCHF,20260410,043200,0.7908,0.7908,0.7908,0.7908
USDCHF,20260410,043300,0.7908,0.7908,0.7908,0.7908
USDCHF,20260410,043400,0.7908,0.7908,0.7908,0.7908
USDCHF,20260410,043500,0.7908,0.7908,0.7906,0.7906
USDCHF,20260410,043600,0.7906,0.7907,0.7906,0.7907
USDCHF,20260410,043700,0.7907,0.7907,0.7907,0.7907
USDCHF,20260410,043800,0.7907,0.7908,0.7907,0.7908
USDCHF,20260410,043900,0.7908,0.7908,0.7907,0.7907
USDCHF,20260410,044000,0.7907,0.7907,0.7907,0.7907
USDCHF,20260410,044100,0.7907,0.7907,0.7907,0.7907
USDCHF,20260410,044200,0.7907,0.7907,0.7907,0.7907
USDCHF,20260410,044300,0.7907,0.7907,0.7907,0.7907
USDCHF,20260410,044400,0.7907,0.7907,0.7905,0.7905
USDCHF,20260410,044500,0.7905,0.7905,0.7905,0.7905
USDCHF,20260410,044600,0.7905,0.7905,0.7905,0.7905
USDCHF,20260410,044700,0.7905,0.7905,0.7905,0.7905
USDCHF,20260410,044800,0.7905,0.7905,0.7905,0.7905
USDCHF,20260410,044900,0.7905,0.7905,0.7905,0.7905
USDCHF,20260410,045000,0.7905,0.7905,0.7905,0.7905
USDCHF,20260410,045100,0.7904,0.7904,0.7904,0.7904
USDCHF,20260410,045200,0.7904,0.7904,0.7904,0.7904
USDCHF,20260410,045300,0.7905,0.7905,0.7905,0.7905
USDCHF,20260410,045400,0.7905,0.7905,0.7905,0.7905
USDCHF,20260410,045500,0.7905,0.7905,0.7904,0.7904
USDCHF,20260410,045600,0.7905,0.7905,0.7905,0.7905
USDCHF,20260410,045700,0.7905,0.7905,0.7905,0.7905
USDCHF,20260410,045800,0.7905,0.7905,0.7905,0.7905
USDCHF,20260410,045900,0.7905,0.7905,0.7905,0.7905
USDCHF,20260410,050000,0.7905,0.7905,0.7905,0.7905
USDCHF,20260410,050100,0.7905,0.7905,0.7905,0.7905
USDCHF,20260410,050200,0.7905,0.7905,0.7905,0.7905
USDCHF,20260410,050300,0.7905,0.7905,0.7905,0.7905
USDCHF,20260410,050400,0.7905,0.7905,0.7905,0.7905
USDCHF,20260410,050500,0.7905,0.7905,0.7904,0.7904
USDCHF,20260410,050600,0.7904,0.7904,0.7904,0.7904
USDCHF,20260410,050700,0.7904,0.7904,0.7904,0.7904
USDCHF,20260410,050800,0.7904,0.7904,0.7904,0.7904
USDCHF,20260410,050900,0.7904,0.7904,0.7904,0.7904
USDCHF,20260410,051000,0.7904,0.7904,0.7904,0.7904
USDCHF,20260410,051100,0.7904,0.7904,0.7904,0.7904
USDCHF,20260410,051200,0.7904,0.7904,0.7904,0.7904
USDCHF,20260410,051300,0.7904,0.7904,0.7904,0.7904
USDCHF,20260410,051400,0.7904,0.7904,0.7904,0.7904
USDCHF,20260410,051500,0.7904,0.7904,0.7904,0.7904
USDCHF,20260410,051600,0.7904,0.7904,0.7904,0.7904
USDCHF,20260410,051700,0.7904,0.7904,0.7904,0.7904
USDCHF,20260410,051800,0.7904,0.7904,0.7904,0.7904
USDCHF,20260410,051900,0.7904,0.7904,0.7903,0.7903
USDCHF,20260410,052000,0.7903,0.7903,0.7903,0.7903
USDCHF,20260410,052100,0.7903,0.7903,0.7903,0.7903
USDCHF,20260410,052200,0.7903,0.7903,0.7903,0.7903
USDCHF,20260410,052300,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,052400,0.7902,0.7903,0.7902,0.7903
USDCHF,20260410,052500,0.7903,0.7903,0.7902,0.7902
USDCHF,20260410,052600,0.7903,0.7903,0.7903,0.7903
USDCHF,20260410,052700,0.7903,0.7903,0.7903,0.7903
USDCHF,20260410,052800,0.7903,0.7903,0.7903,0.7903
USDCHF,20260410,052900,0.7903,0.7903,0.7903,0.7903
USDCHF,20260410,053000,0.7903,0.7903,0.7903,0.7903
USDCHF,20260410,053100,0.7903,0.7903,0.7901,0.7901
USDCHF,20260410,053200,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,053300,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,053400,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,053500,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,053600,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,053700,0.7901,0.7902,0.7901,0.7902
USDCHF,20260410,053800,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,053900,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,054000,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,054100,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,054200,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,054300,0.7902,0.7903,0.7902,0.7903
USDCHF,20260410,054400,0.7903,0.7903,0.7903,0.7903
USDCHF,20260410,054500,0.7903,0.7903,0.7903,0.7903
USDCHF,20260410,054600,0.7903,0.7903,0.7903,0.7903
USDCHF,20260410,054700,0.7903,0.7903,0.7902,0.7902
USDCHF,20260410,054800,0.7903,0.7903,0.7902,0.7902
USDCHF,20260410,054900,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,055000,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,055100,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,055200,0.7902,0.7902,0.7901,0.7901
USDCHF,20260410,055300,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,055400,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,055500,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,055600,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,055700,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,055800,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,055900,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,060000,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,060100,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,060200,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,060300,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,060400,0.7901,0.7901,0.7900,0.7900
USDCHF,20260410,060500,0.7900,0.7900,0.7900,0.7900
USDCHF,20260410,060600,0.7900,0.7901,0.7900,0.7901
USDCHF,20260410,060700,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,060800,0.7901,0.7901,0.7900,0.7900
USDCHF,20260410,060900,0.7900,0.7900,0.7900,0.7900
USDCHF,20260410,061000,0.7900,0.7900,0.7900,0.7900
USDCHF,20260410,061100,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,061200,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,061300,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,061400,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,061500,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,061600,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,061700,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,061800,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,061900,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,062000,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,062100,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,062200,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,062300,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,062400,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,062500,0.7902,0.7902,0.7900,0.7900
USDCHF,20260410,062600,0.7900,0.7900,0.7900,0.7900
USDCHF,20260410,062700,0.7900,0.7900,0.7900,0.7900
USDCHF,20260410,062800,0.7900,0.7900,0.7900,0.7900
USDCHF,20260410,062900,0.7900,0.7900,0.7900,0.7900
USDCHF,20260410,063000,0.7900,0.7900,0.7900,0.7900
USDCHF,20260410,063100,0.7900,0.7901,0.7900,0.7901
USDCHF,20260410,063200,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,063300,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,063400,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,063500,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,063600,0.7900,0.7900,0.7900,0.7900
USDCHF,20260410,063700,0.7900,0.7900,0.7900,0.7900
USDCHF,20260410,063800,0.7900,0.7900,0.7900,0.7900
USDCHF,20260410,063900,0.7900,0.7900,0.7900,0.7900
USDCHF,20260410,064000,0.7900,0.7900,0.7900,0.7900
USDCHF,20260410,064100,0.7900,0.7900,0.7900,0.7900
USDCHF,20260410,064200,0.7900,0.7901,0.7900,0.7901
USDCHF,20260410,064300,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,064400,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,064500,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,064600,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,064700,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,064800,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,064900,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,065000,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,065100,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,065200,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,065300,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,065400,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,065500,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,065600,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,065700,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,065800,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,065900,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,070000,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,070100,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,070200,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,070300,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,070400,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,070500,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,070600,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,070700,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,070800,0.7902,0.7902,0.7901,0.7901
USDCHF,20260410,070900,0.7901,0.7902,0.7901,0.7902
USDCHF,20260410,071000,0.7902,0.7902,0.7901,0.7901
USDCHF,20260410,071100,0.7901,0.7902,0.7901,0.7902
USDCHF,20260410,071200,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,071300,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,071400,0.7902,0.7903,0.7902,0.7903
USDCHF,20260410,071500,0.7903,0.7903,0.7903,0.7903
USDCHF,20260410,071600,0.7903,0.7903,0.7903,0.7903
USDCHF,20260410,071700,0.7903,0.7903,0.7903,0.7903
USDCHF,20260410,071800,0.7903,0.7903,0.7903,0.7903
USDCHF,20260410,071900,0.7903,0.7903,0.7903,0.7903
USDCHF,20260410,072000,0.7903,0.7903,0.7903,0.7903
USDCHF,20260410,072100,0.7903,0.7903,0.7902,0.7902
USDCHF,20260410,072200,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,072300,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,072400,0.7902,0.7903,0.7902,0.7903
USDCHF,20260410,072500,0.7903,0.7903,0.7903,0.7903
USDCHF,20260410,072600,0.7903,0.7903,0.7903,0.7903
USDCHF,20260410,072700,0.7903,0.7903,0.7903,0.7903
USDCHF,20260410,072800,0.7903,0.7903,0.7903,0.7903
USDCHF,20260410,072900,0.7904,0.7904,0.7904,0.7904
USDCHF,20260410,073000,0.7904,0.7904,0.7904,0.7904
USDCHF,20260410,073100,0.7904,0.7904,0.7904,0.7904
USDCHF,20260410,073200,0.7904,0.7904,0.7904,0.7904
USDCHF,20260410,073300,0.7903,0.7903,0.7902,0.7902
USDCHF,20260410,073400,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,073500,0.7902,0.7903,0.7902,0.7903
USDCHF,20260410,073600,0.7903,0.7903,0.7903,0.7903
USDCHF,20260410,073700,0.7903,0.7903,0.7903,0.7903
USDCHF,20260410,073800,0.7903,0.7903,0.7903,0.7903
USDCHF,20260410,073900,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,074000,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,074100,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,074200,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,074300,0.7901,0.7902,0.7901,0.7902
USDCHF,20260410,074400,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,074500,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,074600,0.7902,0.7902,0.7901,0.7901
USDCHF,20260410,074700,0.7901,0.7902,0.7901,0.7902
USDCHF,20260410,074800,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,074900,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,075000,0.7901,0.7902,0.7901,0.7902
USDCHF,20260410,075100,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,075200,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,075300,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,075400,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,075500,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,075600,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,075700,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,075800,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,075900,0.7902,0.7902,0.7901,0.7901
USDCHF,20260410,080000,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,080100,0.7901,0.7901,0.7900,0.7900
USDCHF,20260410,080200,0.7900,0.7900,0.7900,0.7900
USDCHF,20260410,080300,0.7899,0.7900,0.7899,0.7900
USDCHF,20260410,080400,0.7900,0.7901,0.7900,0.7901
USDCHF,20260410,080500,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,080600,0.7902,0.7903,0.7902,0.7903
USDCHF,20260410,080700,0.7904,0.7904,0.7904,0.7904
USDCHF,20260410,080800,0.7904,0.7904,0.7903,0.7903
USDCHF,20260410,080900,0.7903,0.7903,0.7903,0.7903
USDCHF,20260410,081000,0.7904,0.7904,0.7904,0.7904
USDCHF,20260410,081100,0.7904,0.7904,0.7904,0.7904
USDCHF,20260410,081200,0.7904,0.7904,0.7903,0.7903
USDCHF,20260410,081300,0.7903,0.7903,0.7903,0.7903
USDCHF,20260410,081400,0.7903,0.7903,0.7903,0.7903
USDCHF,20260410,081500,0.7903,0.7903,0.7903,0.7903
USDCHF,20260410,081600,0.7903,0.7903,0.7903,0.7903
USDCHF,20260410,081700,0.7903,0.7903,0.7903,0.7903
USDCHF,20260410,081800,0.7903,0.7904,0.7903,0.7903
USDCHF,20260410,081900,0.7903,0.7903,0.7903,0.7903
USDCHF,20260410,082000,0.7903,0.7904,0.7903,0.7904
USDCHF,20260410,082100,0.7904,0.7905,0.7904,0.7904
USDCHF,20260410,082200,0.7904,0.7904,0.7903,0.7903
USDCHF,20260410,082300,0.7903,0.7903,0.7903,0.7903
USDCHF,20260410,082400,0.7903,0.7903,0.7903,0.7903
USDCHF,20260410,082500,0.7903,0.7904,0.7903,0.7904
USDCHF,20260410,082600,0.7903,0.7904,0.7903,0.7904
USDCHF,20260410,082700,0.7903,0.7904,0.7903,0.7904
USDCHF,20260410,082800,0.7904,0.7904,0.7904,0.7904
USDCHF,20260410,082900,0.7904,0.7904,0.7904,0.7904
USDCHF,20260410,083000,0.7903,0.7903,0.7902,0.7902
USDCHF,20260410,083100,0.7903,0.7903,0.7903,0.7903
USDCHF,20260410,083200,0.7903,0.7904,0.7903,0.7904
USDCHF,20260410,083300,0.7904,0.7904,0.7903,0.7903
USDCHF,20260410,083400,0.7902,0.7902,0.7901,0.7901
USDCHF,20260410,083500,0.7900,0.7900,0.7898,0.7898
USDCHF,20260410,083600,0.7897,0.7897,0.7897,0.7897
USDCHF,20260410,083700,0.7897,0.7898,0.7897,0.7898
USDCHF,20260410,083800,0.7898,0.7899,0.7898,0.7899
USDCHF,20260410,083900,0.7899,0.7899,0.7899,0.7899
USDCHF,20260410,084000,0.7899,0.7900,0.7899,0.7900
USDCHF,20260410,084100,0.7900,0.7900,0.7900,0.7900
USDCHF,20260410,084200,0.7899,0.7899,0.7899,0.7899
USDCHF,20260410,084300,0.7899,0.7899,0.7899,0.7899
USDCHF,20260410,084400,0.7899,0.7899,0.7899,0.7899
USDCHF,20260410,084500,0.7899,0.7900,0.7899,0.7899
USDCHF,20260410,084600,0.7899,0.7899,0.7899,0.7899
USDCHF,20260410,084700,0.7899,0.7900,0.7899,0.7900
USDCHF,20260410,084800,0.7900,0.7900,0.7900,0.7900
USDCHF,20260410,084900,0.7900,0.7901,0.7900,0.7901
USDCHF,20260410,085000,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,085100,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,085200,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,085300,0.7901,0.7902,0.7901,0.7901
USDCHF,20260410,085400,0.7901,0.7901,0.7900,0.7900
USDCHF,20260410,085500,0.7900,0.7900,0.7900,0.7900
USDCHF,20260410,085600,0.7900,0.7900,0.7899,0.7899
USDCHF,20260410,085700,0.7898,0.7899,0.7898,0.7899
USDCHF,20260410,085800,0.7899,0.7900,0.7899,0.7900
USDCHF,20260410,085900,0.7900,0.7900,0.7900,0.7900
USDCHF,20260410,090000,0.7900,0.7900,0.7900,0.7900
USDCHF,20260410,090100,0.7901,0.7901,0.7900,0.7900
USDCHF,20260410,090200,0.7900,0.7900,0.7899,0.7900
USDCHF,20260410,090300,0.7900,0.7900,0.7899,0.7899
USDCHF,20260410,090400,0.7899,0.7899,0.7897,0.7897
USDCHF,20260410,090500,0.7897,0.7897,0.7896,0.7896
USDCHF,20260410,090600,0.7896,0.7896,0.7896,0.7896
USDCHF,20260410,090700,0.7896,0.7896,0.7896,0.7896
USDCHF,20260410,090800,0.7896,0.7896,0.7896,0.7896
USDCHF,20260410,090900,0.7896,0.7896,0.7896,0.7896
USDCHF,20260410,091000,0.7895,0.7895,0.7894,0.7894
USDCHF,20260410,091100,0.7894,0.7894,0.7894,0.7894
USDCHF,20260410,091200,0.7895,0.7895,0.7895,0.7895
USDCHF,20260410,091300,0.7895,0.7895,0.7895,0.7895
USDCHF,20260410,091400,0.7896,0.7897,0.7896,0.7897
USDCHF,20260410,091500,0.7897,0.7897,0.7897,0.7897
USDCHF,20260410,091600,0.7898,0.7898,0.7898,0.7898
USDCHF,20260410,091700,0.7898,0.7899,0.7898,0.7899
USDCHF,20260410,091800,0.7899,0.7899,0.7899,0.7899
USDCHF,20260410,091900,0.7899,0.7899,0.7898,0.7898
USDCHF,20260410,092000,0.7898,0.7898,0.7897,0.7897
USDCHF,20260410,092100,0.7897,0.7898,0.7897,0.7898
USDCHF,20260410,092200,0.7898,0.7899,0.7898,0.7899
USDCHF,20260410,092300,0.7899,0.7899,0.7897,0.7897
USDCHF,20260410,092400,0.7897,0.7897,0.7895,0.7895
USDCHF,20260410,092500,0.7896,0.7897,0.7896,0.7897
USDCHF,20260410,092600,0.7896,0.7896,0.7896,0.7896
USDCHF,20260410,092700,0.7897,0.7897,0.7897,0.7897
USDCHF,20260410,092800,0.7897,0.7898,0.7897,0.7898
USDCHF,20260410,092900,0.7898,0.7898,0.7898,0.7898
USDCHF,20260410,093000,0.7898,0.7898,0.7897,0.7897
USDCHF,20260410,093100,0.7897,0.7898,0.7897,0.7898
USDCHF,20260410,093200,0.7898,0.7898,0.7898,0.7898
USDCHF,20260410,093300,0.7898,0.7898,0.7898,0.7898
USDCHF,20260410,093400,0.7899,0.7899,0.7899,0.7899
USDCHF,20260410,093500,0.7899,0.7899,0.7898,0.7898
USDCHF,20260410,093600,0.7898,0.7898,0.7898,0.7898
USDCHF,20260410,093700,0.7898,0.7898,0.7897,0.7897
USDCHF,20260410,093800,0.7897,0.7897,0.7897,0.7897
USDCHF,20260410,093900,0.7897,0.7897,0.7897,0.7897
USDCHF,20260410,094000,0.7897,0.7897,0.7897,0.7897
USDCHF,20260410,094100,0.7897,0.7898,0.7897,0.7898
USDCHF,20260410,094200,0.7898,0.7898,0.7898,0.7898
USDCHF,20260410,094300,0.7898,0.7899,0.7898,0.7899
USDCHF,20260410,094400,0.7899,0.7899,0.7899,0.7899
USDCHF,20260410,094500,0.7899,0.7899,0.7899,0.7899
USDCHF,20260410,094600,0.7899,0.7900,0.7899,0.7900
USDCHF,20260410,094700,0.7900,0.7900,0.7900,0.7900
USDCHF,20260410,094800,0.7900,0.7901,0.7900,0.7901
USDCHF,20260410,094900,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,095000,0.7900,0.7900,0.7900,0.7900
USDCHF,20260410,095100,0.7900,0.7900,0.7900,0.7900
USDCHF,20260410,095200,0.7900,0.7901,0.7900,0.7901
USDCHF,20260410,095300,0.7901,0.7901,0.7900,0.7900
USDCHF,20260410,095400,0.7900,0.7901,0.7900,0.7901
USDCHF,20260410,095500,0.7900,0.7901,0.7900,0.7901
USDCHF,20260410,095600,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,095700,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,095800,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,095900,0.7903,0.7903,0.7903,0.7903
USDCHF,20260410,100000,0.7903,0.7904,0.7903,0.7903
USDCHF,20260410,100100,0.7904,0.7904,0.7903,0.7903
USDCHF,20260410,100200,0.7903,0.7903,0.7903,0.7903
USDCHF,20260410,100300,0.7903,0.7903,0.7903,0.7903
USDCHF,20260410,100400,0.7903,0.7904,0.7903,0.7904
USDCHF,20260410,100500,0.7904,0.7904,0.7904,0.7904
USDCHF,20260410,100600,0.7904,0.7904,0.7904,0.7904
USDCHF,20260410,100700,0.7904,0.7904,0.7903,0.7903
USDCHF,20260410,100800,0.7903,0.7903,0.7902,0.7902
USDCHF,20260410,100900,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,101000,0.7901,0.7901,0.7900,0.7900
USDCHF,20260410,101100,0.7900,0.7900,0.7900,0.7900
USDCHF,20260410,101200,0.7900,0.7900,0.7900,0.7900
USDCHF,20260410,101300,0.7900,0.7900,0.7900,0.7900
USDCHF,20260410,101400,0.7900,0.7900,0.7899,0.7899
USDCHF,20260410,101500,0.7899,0.7899,0.7899,0.7899
USDCHF,20260410,101600,0.7899,0.7899,0.7898,0.7899
USDCHF,20260410,101700,0.7899,0.7899,0.7899,0.7899
USDCHF,20260410,101800,0.7899,0.7900,0.7899,0.7900
USDCHF,20260410,101900,0.7900,0.7900,0.7900,0.7900
USDCHF,20260410,102000,0.7900,0.7900,0.7896,0.7896
USDCHF,20260410,102100,0.7897,0.7897,0.7895,0.7895
USDCHF,20260410,102200,0.7895,0.7896,0.7895,0.7896
USDCHF,20260410,102300,0.7896,0.7897,0.7896,0.7897
USDCHF,20260410,102400,0.7897,0.7897,0.7897,0.7897
USDCHF,20260410,102500,0.7897,0.7898,0.7897,0.7897
USDCHF,20260410,102600,0.7896,0.7897,0.7896,0.7896
USDCHF,20260410,102700,0.7896,0.7896,0.7896,0.7896
USDCHF,20260410,102800,0.7896,0.7897,0.7896,0.7897
USDCHF,20260410,102900,0.7896,0.7897,0.7896,0.7897
USDCHF,20260410,103000,0.7896,0.7896,0.7896,0.7896
USDCHF,20260410,103100,0.7896,0.7896,0.7895,0.7896
USDCHF,20260410,103200,0.7896,0.7896,0.7895,0.7895
USDCHF,20260410,103300,0.7895,0.7895,0.7895,0.7895
USDCHF,20260410,103400,0.7894,0.7894,0.7893,0.7893
USDCHF,20260410,103500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260410,103600,0.7893,0.7894,0.7893,0.7894
USDCHF,20260410,103700,0.7894,0.7894,0.7894,0.7894
USDCHF,20260410,103800,0.7893,0.7893,0.7893,0.7893
USDCHF,20260410,103900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260410,104000,0.7893,0.7893,0.7893,0.7893
USDCHF,20260410,104100,0.7894,0.7895,0.7894,0.7895
USDCHF,20260410,104200,0.7894,0.7894,0.7894,0.7894
USDCHF,20260410,104300,0.7894,0.7894,0.7893,0.7893
USDCHF,20260410,104400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260410,104500,0.7894,0.7897,0.7894,0.7897
USDCHF,20260410,104600,0.7897,0.7898,0.7897,0.7898
USDCHF,20260410,104700,0.7898,0.7898,0.7898,0.7898
USDCHF,20260410,104800,0.7898,0.7898,0.7898,0.7898
USDCHF,20260410,104900,0.7897,0.7898,0.7897,0.7898
USDCHF,20260410,105000,0.7898,0.7898,0.7898,0.7898
USDCHF,20260410,105100,0.7898,0.7898,0.7898,0.7898
USDCHF,20260410,105200,0.7899,0.7899,0.7898,0.7899
USDCHF,20260410,105300,0.7899,0.7899,0.7899,0.7899
USDCHF,20260410,105400,0.7899,0.7900,0.7899,0.7900
USDCHF,20260410,105500,0.7899,0.7900,0.7899,0.7900
USDCHF,20260410,105600,0.7900,0.7900,0.7900,0.7900
USDCHF,20260410,105700,0.7900,0.7900,0.7900,0.7900
USDCHF,20260410,105800,0.7900,0.7900,0.7899,0.7899
USDCHF,20260410,105900,0.7899,0.7899,0.7899,0.7899
USDCHF,20260410,110000,0.7899,0.7900,0.7899,0.7900
USDCHF,20260410,110100,0.7900,0.7900,0.7899,0.7900
USDCHF,20260410,110200,0.7900,0.7900,0.7900,0.7900
USDCHF,20260410,110300,0.7900,0.7900,0.7899,0.7899
USDCHF,20260410,110400,0.7899,0.7899,0.7898,0.7898
USDCHF,20260410,110500,0.7898,0.7898,0.7898,0.7898
USDCHF,20260410,110600,0.7899,0.7899,0.7898,0.7898
USDCHF,20260410,110700,0.7898,0.7898,0.7897,0.7897
USDCHF,20260410,110800,0.7897,0.7898,0.7897,0.7898
USDCHF,20260410,110900,0.7898,0.7898,0.7898,0.7898
USDCHF,20260410,111000,0.7898,0.7898,0.7898,0.7898
USDCHF,20260410,111100,0.7898,0.7899,0.7898,0.7899
USDCHF,20260410,111200,0.7898,0.7899,0.7898,0.7899
USDCHF,20260410,111300,0.7899,0.7899,0.7898,0.7898
USDCHF,20260410,111400,0.7898,0.7898,0.7898,0.7898
USDCHF,20260410,111500,0.7899,0.7899,0.7898,0.7898
USDCHF,20260410,111600,0.7898,0.7898,0.7898,0.7898
USDCHF,20260410,111700,0.7897,0.7897,0.7897,0.7897
USDCHF,20260410,111800,0.7898,0.7898,0.7897,0.7897
USDCHF,20260410,111900,0.7896,0.7896,0.7893,0.7893
USDCHF,20260410,112000,0.7892,0.7893,0.7887,0.7892
USDCHF,20260410,112100,0.7893,0.7893,0.7891,0.7893
USDCHF,20260410,112200,0.7894,0.7897,0.7894,0.7896
USDCHF,20260410,112300,0.7896,0.7896,0.7894,0.7894
USDCHF,20260410,112400,0.7894,0.7895,0.7893,0.7895
USDCHF,20260410,112500,0.7896,0.7898,0.7896,0.7897
USDCHF,20260410,112600,0.7896,0.7899,0.7896,0.7899
USDCHF,20260410,112700,0.7899,0.7900,0.7899,0.7899
USDCHF,20260410,112800,0.7900,0.7900,0.7900,0.7900
USDCHF,20260410,112900,0.7899,0.7900,0.7899,0.7899
USDCHF,20260410,113000,0.7900,0.7901,0.7900,0.7901
USDCHF,20260410,113100,0.7901,0.7902,0.7901,0.7902
USDCHF,20260410,113200,0.7902,0.7902,0.7902,0.7902
USDCHF,20260410,113300,0.7902,0.7904,0.7902,0.7904
USDCHF,20260410,113400,0.7903,0.7903,0.7903,0.7903
USDCHF,20260410,113500,0.7903,0.7903,0.7902,0.7903
USDCHF,20260410,113600,0.7903,0.7903,0.7902,0.7902
USDCHF,20260410,113700,0.7901,0.7901,0.7901,0.7901
USDCHF,20260410,113800,0.7900,0.7900,0.7900,0.7900
USDCHF,20260410,113900,0.7900,0.7900,0.7900,0.7900
USDCHF,20260410,114000,0.7900,0.7900,0.7900,0.7900
USDCHF,20260410,114100,0.7900,0.7901,0.7900,0.7901
USDCHF,20260410,114200,0.7901,0.7901,0.7899,0.7899
USDCHF,20260410,114300,0.7899,0.7899,0.7899,0.7899
USDCHF,20260410,114400,0.7898,0.7899,0.7898,0.7898
USDCHF,20260410,114500,0.7898,0.7898,0.7898,0.7898
USDCHF,20260410,114600,0.7898,0.7898,0.7898,0.7898
USDCHF,20260410,114700,0.7898,0.7898,0.7898,0.7898
USDCHF,20260410,114800,0.7899,0.7899,0.7898,0.7898
USDCHF,20260410,114900,0.7897,0.7897,0.7897,0.7897
USDCHF,20260410,115000,0.7897,0.7899,0.7897,0.7898
USDCHF,20260410,115100,0.7898,0.7898,0.7898,0.7898
USDCHF,20260410,115200,0.7898,0.7898,0.7897,0.7897
USDCHF,20260410,115300,0.7897,0.7897,0.7896,0.7896
USDCHF,20260410,115400,0.7896,0.7896,0.7896,0.7896
USDCHF,20260410,115500,0.7896,0.7896,0.7895,0.7895
USDCHF,20260410,115600,0.7896,0.7897,0.7896,0.7896
USDCHF,20260410,115700,0.7896,0.7896,0.7895,0.7895
USDCHF,20260410,115800,0.7895,0.7896,0.7895,0.7896
USDCHF,20260410,115900,0.7896,0.7897,0.7896,0.7897
USDCHF,20260410,120000,0.7897,0.7897,0.7896,0.7896
USDCHF,20260410,120100,0.7897,0.7897,0.7896,0.7896
USDCHF,20260410,120200,0.7896,0.7896,0.7895,0.7896
USDCHF,20260410,120300,0.7897,0.7897,0.7897,0.7897
USDCHF,20260410,120400,0.7897,0.7897,0.7897,0.7897
USDCHF,20260410,120500,0.7897,0.7898,0.7897,0.7898
USDCHF,20260410,120600,0.7898,0.7898,0.7898,0.7898
USDCHF,20260410,120700,0.7898,0.7899,0.7898,0.7899
USDCHF,20260410,120800,0.7899,0.7899,0.7898,0.7898
USDCHF,20260410,120900,0.7897,0.7897,0.7897,0.7897
USDCHF,20260410,121000,0.7897,0.7897,0.7897,0.7897
USDCHF,20260410,121100,0.7897,0.7898,0.7897,0.7897
USDCHF,20260410,121200,0.7897,0.7897,0.7896,0.7896
USDCHF,20260410,121300,0.7896,0.7897,0.7896,0.7897
USDCHF,20260410,121400,0.7896,0.7896,0.7896,0.7896
USDCHF,20260410,121500,0.7896,0.7897,0.7896,0.7897
USDCHF,20260410,121600,0.7897,0.7898,0.7897,0.7898
USDCHF,20260410,121700,0.7899,0.7901,0.7899,0.7901
USDCHF,20260410,121800,0.7901,0.7901,0.7900,0.7900
USDCHF,20260410,121900,0.7900,0.7900,0.7900,0.7900
USDCHF,20260410,122000,0.7899,0.7899,0.7899,0.7899
USDCHF,20260410,122100,0.7898,0.7898,0.7898,0.7898
USDCHF,20260410,122200,0.7898,0.7898,0.7898,0.7898
USDCHF,20260410,122300,0.7898,0.7898,0.7898,0.7898
USDCHF,20260410,122400,0.7898,0.7898,0.7897,0.7897
USDCHF,20260410,122500,0.7897,0.7897,0.7896,0.7896
USDCHF,20260410,122600,0.7896,0.7896,0.7895,0.7895
USDCHF,20260410,122700,0.7895,0.7895,0.7895,0.7895
USDCHF,20260410,122800,0.7895,0.7896,0.7895,0.7896
USDCHF,20260410,122900,0.7896,0.7896,0.7896,0.7896
USDCHF,20260410,123000,0.7896,0.7896,0.7896,0.7896
USDCHF,20260410,123100,0.7895,0.7895,0.7895,0.7895
USDCHF,20260410,123200,0.7896,0.7896,0.7896,0.7896
USDCHF,20260410,123300,0.7896,0.7896,0.7896,0.7896
USDCHF,20260410,123400,0.7896,0.7897,0.7896,0.7897
USDCHF,20260410,123500,0.7897,0.7897,0.7896,0.7896
USDCHF,20260410,123600,0.7896,0.7896,0.7896,0.7896
USDCHF,20260410,123700,0.7896,0.7896,0.7895,0.7895
USDCHF,20260410,123800,0.7895,0.7895,0.7895,0.7895
USDCHF,20260410,123900,0.7895,0.7895,0.7895,0.7895
USDCHF,20260410,124000,0.7895,0.7895,0.7893,0.7893
USDCHF,20260410,124100,0.7893,0.7893,0.7892,0.7892
USDCHF,20260410,124200,0.7893,0.7893,0.7892,0.7893
USDCHF,20260410,124300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260410,124400,0.7892,0.7892,0.7891,0.7892
USDCHF,20260410,124500,0.7891,0.7891,0.7891,0.7891
USDCHF,20260410,124600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260410,124700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260410,124800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260410,124900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260410,125000,0.7891,0.7891,0.7890,0.7890
USDCHF,20260410,125100,0.7890,0.7890,0.7890,0.7890
USDCHF,20260410,125200,0.7890,0.7891,0.7890,0.7891
USDCHF,20260410,125300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260410,125400,0.7891,0.7891,0.7891,0.7891
USDCHF,20260410,125500,0.7891,0.7891,0.7891,0.7891
USDCHF,20260410,125600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260410,125700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260410,125800,0.7891,0.7892,0.7891,0.7891
USDCHF,20260410,125900,0.7891,0.7891,0.7890,0.7890
USDCHF,20260410,130000,0.7890,0.7891,0.7890,0.7891
USDCHF,20260410,130100,0.7892,0.7892,0.7892,0.7892
USDCHF,20260410,130200,0.7892,0.7892,0.7890,0.7890
USDCHF,20260410,130300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260410,130400,0.7891,0.7891,0.7890,0.7890
USDCHF,20260410,130500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260410,130600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260410,130700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260410,130800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260410,130900,0.7889,0.7889,0.7889,0.7889
USDCHF,20260410,131000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260410,131100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260410,131200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260410,131300,0.7889,0.7890,0.7889,0.7890
USDCHF,20260410,131400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260410,131500,0.7889,0.7889,0.7888,0.7889
USDCHF,20260410,131600,0.7889,0.7889,0.7889,0.7889
USDCHF,20260410,131700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260410,131800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260410,131900,0.7889,0.7889,0.7889,0.7889
USDCHF,20260410,132000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260410,132100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260410,132200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260410,132300,0.7889,0.7890,0.7889,0.7890
USDCHF,20260410,132400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260410,132500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260410,132600,0.7890,0.7890,0.7889,0.7889
USDCHF,20260410,132700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260410,132800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260410,132900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260410,133000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260410,133100,0.7890,0.7891,0.7890,0.7890
USDCHF,20260410,133200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260410,133300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260410,133400,0.7891,0.7891,0.7890,0.7890
USDCHF,20260410,133500,0.7890,0.7890,0.7889,0.7889
USDCHF,20260410,133600,0.7889,0.7889,0.7889,0.7889
USDCHF,20260410,133700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260410,133800,0.7889,0.7889,0.7888,0.7888
USDCHF,20260410,133900,0.7888,0.7889,0.7888,0.7889
USDCHF,20260410,134000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260410,134100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260410,134200,0.7888,0.7889,0.7888,0.7889
USDCHF,20260410,134300,0.7889,0.7889,0.7889,0.7889
USDCHF,20260410,134400,0.7889,0.7889,0.7888,0.7888
USDCHF,20260410,134500,0.7888,0.7888,0.7887,0.7887
USDCHF,20260410,134600,0.7887,0.7887,0.7886,0.7886
USDCHF,20260410,134700,0.7886,0.7887,0.7886,0.7887
USDCHF,20260410,134800,0.7887,0.7887,0.7887,0.7887
USDCHF,20260410,134900,0.7887,0.7887,0.7887,0.7887
USDCHF,20260410,135000,0.7887,0.7887,0.7887,0.7887
USDCHF,20260410,135100,0.7887,0.7887,0.7886,0.7886
USDCHF,20260410,135200,0.7886,0.7887,0.7886,0.7887
USDCHF,20260410,135300,0.7887,0.7887,0.7887,0.7887
USDCHF,20260410,135400,0.7887,0.7887,0.7887,0.7887
USDCHF,20260410,135500,0.7887,0.7887,0.7887,0.7887
USDCHF,20260410,135600,0.7887,0.7888,0.7887,0.7888
USDCHF,20260410,135700,0.7888,0.7888,0.7887,0.7887
USDCHF,20260410,135800,0.7887,0.7887,0.7886,0.7886
USDCHF,20260410,135900,0.7886,0.7886,0.7886,0.7886
USDCHF,20260410,140000,0.7886,0.7886,0.7886,0.7886
USDCHF,20260410,140100,0.7887,0.7887,0.7887,0.7887
USDCHF,20260410,140200,0.7887,0.7887,0.7887,0.7887
USDCHF,20260410,140300,0.7888,0.7888,0.7888,0.7888
USDCHF,20260410,140400,0.7887,0.7887,0.7886,0.7886
USDCHF,20260410,140500,0.7886,0.7886,0.7886,0.7886
USDCHF,20260410,140600,0.7885,0.7887,0.7885,0.7887
USDCHF,20260410,140700,0.7887,0.7887,0.7887,0.7887
USDCHF,20260410,140800,0.7887,0.7887,0.7886,0.7886
USDCHF,20260410,140900,0.7886,0.7887,0.7886,0.7887
USDCHF,20260410,141000,0.7887,0.7888,0.7887,0.7888
USDCHF,20260410,141100,0.7888,0.7888,0.7887,0.7887
USDCHF,20260410,141200,0.7887,0.7887,0.7885,0.7885
USDCHF,20260410,141300,0.7884,0.7884,0.7882,0.7883
USDCHF,20260410,141400,0.7883,0.7883,0.7883,0.7883
USDCHF,20260410,141500,0.7883,0.7883,0.7882,0.7882
USDCHF,20260410,141600,0.7882,0.7882,0.7882,0.7882
USDCHF,20260410,141700,0.7882,0.7882,0.7881,0.7882
USDCHF,20260410,141800,0.7882,0.7882,0.7882,0.7882
USDCHF,20260410,141900,0.7883,0.7883,0.7882,0.7882
USDCHF,20260410,142000,0.7881,0.7882,0.7881,0.7882
USDCHF,20260410,142100,0.7882,0.7883,0.7882,0.7883
USDCHF,20260410,142200,0.7883,0.7883,0.7883,0.7883
USDCHF,20260410,142300,0.7884,0.7884,0.7883,0.7883
USDCHF,20260410,142400,0.7883,0.7885,0.7883,0.7885
USDCHF,20260410,142500,0.7885,0.7885,0.7885,0.7885
USDCHF,20260410,142600,0.7885,0.7885,0.7884,0.7884
USDCHF,20260410,142700,0.7884,0.7884,0.7883,0.7883
USDCHF,20260410,142800,0.7883,0.7883,0.7883,0.7883
USDCHF,20260410,142900,0.7883,0.7884,0.7883,0.7884
USDCHF,20260410,143000,0.7884,0.7884,0.7883,0.7883
USDCHF,20260410,143100,0.7883,0.7883,0.7874,0.7878
USDCHF,20260410,143200,0.7879,0.7880,0.7878,0.7880
USDCHF,20260410,143300,0.7880,0.7881,0.7880,0.7881
USDCHF,20260410,143400,0.7880,0.7881,0.7880,0.7880
USDCHF,20260410,143500,0.7879,0.7879,0.7878,0.7879
USDCHF,20260410,143600,0.7880,0.7880,0.7878,0.7879
USDCHF,20260410,143700,0.7879,0.7879,0.7877,0.7877
USDCHF,20260410,143800,0.7878,0.7882,0.7878,0.7882
USDCHF,20260410,143900,0.7883,0.7883,0.7881,0.7881
USDCHF,20260410,144000,0.7881,0.7881,0.7881,0.7881
USDCHF,20260410,144100,0.7881,0.7882,0.7881,0.7882
USDCHF,20260410,144200,0.7883,0.7883,0.7882,0.7883
USDCHF,20260410,144300,0.7884,0.7884,0.7884,0.7884
USDCHF,20260410,144400,0.7884,0.7884,0.7883,0.7883
USDCHF,20260410,144500,0.7883,0.7883,0.7882,0.7882
USDCHF,20260410,144600,0.7881,0.7882,0.7881,0.7882
USDCHF,20260410,144700,0.7881,0.7885,0.7881,0.7885
USDCHF,20260410,144800,0.7884,0.7884,0.7882,0.7882
USDCHF,20260410,144900,0.7883,0.7883,0.7882,0.7883
USDCHF,20260410,145000,0.7883,0.7883,0.7883,0.7883
USDCHF,20260410,145100,0.7883,0.7884,0.7883,0.7884
USDCHF,20260410,145200,0.7883,0.7883,0.7883,0.7883
USDCHF,20260410,145300,0.7882,0.7882,0.7882,0.7882
USDCHF,20260410,145400,0.7882,0.7882,0.7880,0.7880
USDCHF,20260410,145500,0.7880,0.7881,0.7880,0.7881
USDCHF,20260410,145600,0.7882,0.7882,0.7881,0.7881
USDCHF,20260410,145700,0.7881,0.7881,0.7881,0.7881
USDCHF,20260410,145800,0.7881,0.7882,0.7881,0.7882
USDCHF,20260410,145900,0.7882,0.7882,0.7881,0.7881
USDCHF,20260410,150000,0.7882,0.7882,0.7881,0.7881
USDCHF,20260410,150100,0.7881,0.7882,0.7880,0.7880
USDCHF,20260410,150200,0.7881,0.7881,0.7881,0.7881
USDCHF,20260410,150300,0.7881,0.7881,0.7880,0.7880
USDCHF,20260410,150400,0.7880,0.7880,0.7879,0.7879
USDCHF,20260410,150500,0.7879,0.7880,0.7879,0.7880
USDCHF,20260410,150600,0.7879,0.7880,0.7879,0.7880
USDCHF,20260410,150700,0.7880,0.7880,0.7878,0.7879
USDCHF,20260410,150800,0.7879,0.7879,0.7878,0.7878
USDCHF,20260410,150900,0.7877,0.7877,0.7876,0.7877
USDCHF,20260410,151000,0.7877,0.7877,0.7877,0.7877
USDCHF,20260410,151100,0.7877,0.7877,0.7876,0.7876
USDCHF,20260410,151200,0.7876,0.7877,0.7876,0.7877
USDCHF,20260410,151300,0.7876,0.7876,0.7876,0.7876
USDCHF,20260410,151400,0.7875,0.7876,0.7875,0.7876
USDCHF,20260410,151500,0.7876,0.7876,0.7876,0.7876
USDCHF,20260410,151600,0.7876,0.7877,0.7876,0.7877
USDCHF,20260410,151700,0.7876,0.7876,0.7876,0.7876
USDCHF,20260410,151800,0.7876,0.7876,0.7876,0.7876
USDCHF,20260410,151900,0.7875,0.7876,0.7875,0.7876
USDCHF,20260410,152000,0.7876,0.7876,0.7875,0.7875
USDCHF,20260410,152100,0.7875,0.7875,0.7875,0.7875
USDCHF,20260410,152200,0.7874,0.7874,0.7872,0.7872
USDCHF,20260410,152300,0.7872,0.7872,0.7871,0.7871
USDCHF,20260410,152400,0.7870,0.7870,0.7870,0.7870
USDCHF,20260410,152500,0.7870,0.7870,0.7868,0.7868
USDCHF,20260410,152600,0.7867,0.7867,0.7866,0.7867
USDCHF,20260410,152700,0.7867,0.7868,0.7867,0.7867
USDCHF,20260410,152800,0.7866,0.7866,0.7865,0.7865
USDCHF,20260410,152900,0.7866,0.7866,0.7864,0.7864
USDCHF,20260410,153000,0.7863,0.7863,0.7860,0.7860
USDCHF,20260410,153100,0.7859,0.7862,0.7859,0.7862
USDCHF,20260410,153200,0.7861,0.7862,0.7861,0.7861
USDCHF,20260410,153300,0.7862,0.7863,0.7862,0.7863
USDCHF,20260410,153400,0.7864,0.7864,0.7863,0.7863
USDCHF,20260410,153500,0.7864,0.7866,0.7864,0.7866
USDCHF,20260410,153600,0.7867,0.7868,0.7867,0.7868
USDCHF,20260410,153700,0.7868,0.7868,0.7867,0.7867
USDCHF,20260410,153800,0.7867,0.7867,0.7867,0.7867
USDCHF,20260410,153900,0.7867,0.7867,0.7865,0.7865
USDCHF,20260410,154000,0.7865,0.7865,0.7865,0.7865
USDCHF,20260410,154100,0.7866,0.7867,0.7866,0.7867
USDCHF,20260410,154200,0.7867,0.7867,0.7866,0.7867
USDCHF,20260410,154300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260410,154400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260410,154500,0.7866,0.7867,0.7866,0.7867
USDCHF,20260410,154600,0.7866,0.7866,0.7865,0.7866
USDCHF,20260410,154700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260410,154800,0.7867,0.7868,0.7867,0.7867
USDCHF,20260410,154900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260410,155000,0.7867,0.7867,0.7866,0.7867
USDCHF,20260410,155100,0.7867,0.7867,0.7866,0.7867
USDCHF,20260410,155200,0.7867,0.7868,0.7867,0.7868
USDCHF,20260410,155300,0.7868,0.7868,0.7867,0.7868
USDCHF,20260410,155400,0.7869,0.7869,0.7869,0.7869
USDCHF,20260410,155500,0.7869,0.7869,0.7869,0.7869
USDCHF,20260410,155600,0.7868,0.7869,0.7868,0.7869
USDCHF,20260410,155700,0.7869,0.7869,0.7869,0.7869
USDCHF,20260410,155800,0.7869,0.7870,0.7868,0.7870
USDCHF,20260410,155900,0.7870,0.7870,0.7870,0.7870
USDCHF,20260410,160000,0.7870,0.7870,0.7868,0.7868
USDCHF,20260410,160100,0.7868,0.7869,0.7866,0.7867
USDCHF,20260410,160200,0.7866,0.7866,0.7864,0.7864
USDCHF,20260410,160300,0.7863,0.7863,0.7861,0.7861
USDCHF,20260410,160400,0.7861,0.7864,0.7861,0.7863
USDCHF,20260410,160500,0.7864,0.7864,0.7863,0.7863
USDCHF,20260410,160600,0.7864,0.7864,0.7862,0.7862
USDCHF,20260410,160700,0.7862,0.7862,0.7862,0.7862
USDCHF,20260410,160800,0.7863,0.7863,0.7861,0.7862
USDCHF,20260410,160900,0.7861,0.7863,0.7861,0.7862
USDCHF,20260410,161000,0.7862,0.7863,0.7862,0.7862
USDCHF,20260410,161100,0.7862,0.7863,0.7862,0.7863
USDCHF,20260410,161200,0.7863,0.7865,0.7863,0.7865
USDCHF,20260410,161300,0.7865,0.7865,0.7864,0.7864
USDCHF,20260410,161400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260410,161500,0.7863,0.7863,0.7862,0.7862
USDCHF,20260410,161600,0.7861,0.7861,0.7859,0.7859
USDCHF,20260410,161700,0.7860,0.7861,0.7860,0.7861
USDCHF,20260410,161800,0.7862,0.7863,0.7861,0.7861
USDCHF,20260410,161900,0.7860,0.7860,0.7859,0.7859
USDCHF,20260410,162000,0.7859,0.7859,0.7856,0.7856
USDCHF,20260410,162100,0.7856,0.7857,0.7856,0.7857
USDCHF,20260410,162200,0.7857,0.7857,0.7856,0.7857
USDCHF,20260410,162300,0.7856,0.7857,0.7856,0.7857
USDCHF,20260410,162400,0.7856,0.7856,0.7856,0.7856
USDCHF,20260410,162500,0.7856,0.7856,0.7856,0.7856
USDCHF,20260410,162600,0.7855,0.7856,0.7855,0.7855
USDCHF,20260410,162700,0.7855,0.7856,0.7855,0.7856
USDCHF,20260410,162800,0.7856,0.7856,0.7855,0.7855
USDCHF,20260410,162900,0.7855,0.7856,0.7855,0.7856
USDCHF,20260410,163000,0.7855,0.7855,0.7855,0.7855
USDCHF,20260410,163100,0.7856,0.7856,0.7853,0.7853
USDCHF,20260410,163200,0.7853,0.7853,0.7853,0.7853
USDCHF,20260410,163300,0.7854,0.7857,0.7854,0.7857
USDCHF,20260410,163400,0.7857,0.7858,0.7857,0.7858
USDCHF,20260410,163500,0.7858,0.7859,0.7858,0.7859
USDCHF,20260410,163600,0.7860,0.7860,0.7859,0.7860
USDCHF,20260410,163700,0.7860,0.7860,0.7860,0.7860
USDCHF,20260410,163800,0.7860,0.7860,0.7859,0.7859
USDCHF,20260410,163900,0.7858,0.7859,0.7858,0.7858
USDCHF,20260410,164000,0.7858,0.7858,0.7857,0.7857
USDCHF,20260410,164100,0.7857,0.7857,0.7856,0.7856
USDCHF,20260410,164200,0.7856,0.7857,0.7856,0.7857
USDCHF,20260410,164300,0.7858,0.7862,0.7858,0.7862
USDCHF,20260410,164400,0.7863,0.7863,0.7860,0.7860
USDCHF,20260410,164500,0.7861,0.7862,0.7859,0.7861
USDCHF,20260410,164600,0.7862,0.7863,0.7862,0.7862
USDCHF,20260410,164700,0.7861,0.7863,0.7861,0.7863
USDCHF,20260410,164800,0.7863,0.7866,0.7863,0.7866
USDCHF,20260410,164900,0.7867,0.7869,0.7867,0.7869
USDCHF,20260410,165000,0.7868,0.7873,0.7868,0.7873
USDCHF,20260410,165100,0.7874,0.7879,0.7874,0.7879
USDCHF,20260410,165200,0.7880,0.7880,0.7874,0.7875
USDCHF,20260410,165300,0.7874,0.7877,0.7871,0.7877
USDCHF,20260410,165400,0.7876,0.7880,0.7876,0.7879
USDCHF,20260410,165500,0.7878,0.7881,0.7878,0.7881
USDCHF,20260410,165600,0.7882,0.7897,0.7882,0.7887
USDCHF,20260410,165700,0.7888,0.7896,0.7888,0.7894
USDCHF,20260410,165800,0.7895,0.7896,0.7890,0.7890
USDCHF,20260410,165900,0.7889,0.7893,0.7887,0.7891
USDCHF,20260410,170000,0.7890,0.7891,0.7888,0.7888
USDCHF,20260410,170100,0.7887,0.7887,0.7885,0.7885
USDCHF,20260410,170200,0.7884,0.7884,0.7883,0.7883
USDCHF,20260410,170300,0.7882,0.7883,0.7880,0.7880
USDCHF,20260410,170400,0.7881,0.7883,0.7881,0.7881
USDCHF,20260410,170500,0.7882,0.7884,0.7882,0.7883
USDCHF,20260410,170600,0.7883,0.7883,0.7883,0.7883
USDCHF,20260410,170700,0.7883,0.7883,0.7883,0.7883
USDCHF,20260410,170800,0.7882,0.7882,0.7882,0.7882
USDCHF,20260410,170900,0.7882,0.7882,0.7879,0.7879
USDCHF,20260410,171000,0.7878,0.7879,0.7878,0.7878
USDCHF,20260410,171100,0.7877,0.7879,0.7877,0.7879
USDCHF,20260410,171200,0.7879,0.7879,0.7878,0.7878
USDCHF,20260410,171300,0.7878,0.7878,0.7877,0.7878
USDCHF,20260410,171400,0.7877,0.7879,0.7877,0.7878
USDCHF,20260410,171500,0.7878,0.7879,0.7878,0.7878
USDCHF,20260410,171600,0.7878,0.7878,0.7876,0.7876
USDCHF,20260410,171700,0.7877,0.7878,0.7877,0.7877
USDCHF,20260410,171800,0.7876,0.7879,0.7876,0.7879
USDCHF,20260410,171900,0.7879,0.7879,0.7878,0.7878
USDCHF,20260410,172000,0.7879,0.7879,0.7879,0.7879
USDCHF,20260410,172100,0.7879,0.7879,0.7878,0.7878
USDCHF,20260410,172200,0.7878,0.7878,0.7878,0.7878
USDCHF,20260410,172300,0.7878,0.7878,0.7877,0.7878
USDCHF,20260410,172400,0.7878,0.7878,0.7878,0.7878
USDCHF,20260410,172500,0.7877,0.7877,0.7877,0.7877
USDCHF,20260410,172600,0.7877,0.7878,0.7877,0.7878
USDCHF,20260410,172700,0.7879,0.7879,0.7878,0.7878
USDCHF,20260410,172800,0.7877,0.7877,0.7877,0.7877
USDCHF,20260410,172900,0.7877,0.7878,0.7877,0.7877
USDCHF,20260410,173000,0.7878,0.7882,0.7878,0.7882
USDCHF,20260410,173100,0.7881,0.7882,0.7879,0.7881
USDCHF,20260410,173200,0.7882,0.7883,0.7882,0.7882
USDCHF,20260410,173300,0.7881,0.7881,0.7881,0.7881
USDCHF,20260410,173400,0.7881,0.7883,0.7881,0.7883
USDCHF,20260410,173500,0.7884,0.7885,0.7884,0.7884
USDCHF,20260410,173600,0.7884,0.7884,0.7883,0.7883
USDCHF,20260410,173700,0.7883,0.7884,0.7883,0.7884
USDCHF,20260410,173800,0.7884,0.7885,0.7884,0.7885
USDCHF,20260410,173900,0.7885,0.7885,0.7885,0.7885
USDCHF,20260410,174000,0.7885,0.7886,0.7885,0.7886
USDCHF,20260410,174100,0.7886,0.7887,0.7886,0.7887
USDCHF,20260410,174200,0.7886,0.7887,0.7886,0.7887
USDCHF,20260410,174300,0.7887,0.7887,0.7887,0.7887
USDCHF,20260410,174400,0.7887,0.7887,0.7887,0.7887
USDCHF,20260410,174500,0.7888,0.7888,0.7886,0.7886
USDCHF,20260410,174600,0.7886,0.7887,0.7886,0.7887
USDCHF,20260410,174700,0.7886,0.7888,0.7886,0.7888
USDCHF,20260410,174800,0.7888,0.7888,0.7887,0.7887
USDCHF,20260410,174900,0.7888,0.7888,0.7888,0.7888
USDCHF,20260410,175000,0.7888,0.7889,0.7888,0.7888
USDCHF,20260410,175100,0.7888,0.7888,0.7887,0.7888
USDCHF,20260410,175200,0.7887,0.7887,0.7887,0.7887
USDCHF,20260410,175300,0.7887,0.7887,0.7887,0.7887
USDCHF,20260410,175400,0.7887,0.7887,0.7887,0.7887
USDCHF,20260410,175500,0.7888,0.7888,0.7888,0.7888
USDCHF,20260410,175600,0.7888,0.7889,0.7888,0.7889
USDCHF,20260410,175700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260410,175800,0.7889,0.7890,0.7889,0.7890
USDCHF,20260410,175900,0.7890,0.7890,0.7888,0.7889
USDCHF,20260410,180000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260410,180100,0.7891,0.7893,0.7891,0.7893
USDCHF,20260410,180200,0.7893,0.7893,0.7891,0.7892
USDCHF,20260410,180300,0.7892,0.7892,0.7890,0.7890
USDCHF,20260410,180400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260410,180500,0.7890,0.7891,0.7890,0.7891
USDCHF,20260410,180600,0.7891,0.7892,0.7891,0.7892
USDCHF,20260410,180700,0.7892,0.7893,0.7892,0.7893
USDCHF,20260410,180800,0.7893,0.7893,0.7892,0.7892
USDCHF,20260410,180900,0.7892,0.7892,0.7891,0.7891
USDCHF,20260410,181000,0.7891,0.7891,0.7891,0.7891
USDCHF,20260410,181100,0.7890,0.7891,0.7890,0.7891
USDCHF,20260410,181200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260410,181300,0.7890,0.7890,0.7889,0.7889
USDCHF,20260410,181400,0.7888,0.7889,0.7888,0.7889
USDCHF,20260410,181500,0.7889,0.7889,0.7888,0.7888
USDCHF,20260410,181600,0.7888,0.7888,0.7888,0.7888
USDCHF,20260410,181700,0.7888,0.7889,0.7888,0.7888
USDCHF,20260410,181800,0.7888,0.7888,0.7888,0.7888
USDCHF,20260410,181900,0.7888,0.7888,0.7888,0.7888
USDCHF,20260410,182000,0.7888,0.7888,0.7888,0.7888
USDCHF,20260410,182100,0.7888,0.7889,0.7888,0.7889
USDCHF,20260410,182200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260410,182300,0.7890,0.7891,0.7890,0.7891
USDCHF,20260410,182400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260410,182500,0.7891,0.7891,0.7890,0.7890
USDCHF,20260410,182600,0.7889,0.7889,0.7889,0.7889
USDCHF,20260410,182700,0.7889,0.7890,0.7889,0.7890
USDCHF,20260410,182800,0.7890,0.7890,0.7889,0.7889
USDCHF,20260410,182900,0.7889,0.7889,0.7889,0.7889
USDCHF,20260410,183000,0.7889,0.7890,0.7889,0.7890
USDCHF,20260410,183100,0.7890,0.7891,0.7890,0.7891
USDCHF,20260410,183200,0.7891,0.7891,0.7891,0.7891
USDCHF,20260410,183300,0.7891,0.7892,0.7891,0.7892
USDCHF,20260410,183400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260410,183500,0.7893,0.7894,0.7893,0.7893
USDCHF,20260410,183600,0.7893,0.7894,0.7893,0.7894
USDCHF,20260410,183700,0.7894,0.7894,0.7894,0.7894
USDCHF,20260410,183800,0.7894,0.7894,0.7893,0.7893
USDCHF,20260410,183900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260410,184000,0.7893,0.7894,0.7893,0.7894
USDCHF,20260410,184100,0.7894,0.7894,0.7894,0.7894
USDCHF,20260410,184200,0.7894,0.7895,0.7894,0.7895
USDCHF,20260410,184300,0.7896,0.7896,0.7895,0.7896
USDCHF,20260410,184400,0.7896,0.7896,0.7896,0.7896
USDCHF,20260410,184500,0.7896,0.7898,0.7896,0.7898
USDCHF,20260410,184600,0.7898,0.7898,0.7898,0.7898
USDCHF,20260410,184700,0.7898,0.7898,0.7896,0.7896
USDCHF,20260410,184800,0.7896,0.7896,0.7896,0.7896
USDCHF,20260410,184900,0.7895,0.7895,0.7895,0.7895
USDCHF,20260410,185000,0.7895,0.7896,0.7895,0.7896
USDCHF,20260410,185100,0.7895,0.7895,0.7895,0.7895
USDCHF,20260410,185200,0.7895,0.7896,0.7895,0.7895
USDCHF,20260410,185300,0.7895,0.7895,0.7894,0.7894
USDCHF,20260410,185400,0.7894,0.7894,0.7893,0.7893
USDCHF,20260410,185500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260410,185600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260410,185700,0.7893,0.7894,0.7893,0.7894
USDCHF,20260410,185800,0.7893,0.7893,0.7893,0.7893
USDCHF,20260410,185900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260410,190000,0.7893,0.7893,0.7892,0.7892
USDCHF,20260410,190100,0.7893,0.7893,0.7893,0.7893
USDCHF,20260410,190200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260410,190300,0.7893,0.7895,0.7893,0.7895
USDCHF,20260410,190400,0.7896,0.7896,0.7895,0.7895
USDCHF,20260410,190500,0.7895,0.7896,0.7895,0.7896
USDCHF,20260410,190600,0.7896,0.7896,0.7895,0.7895
USDCHF,20260410,190700,0.7895,0.7895,0.7895,0.7895
USDCHF,20260410,190800,0.7895,0.7896,0.7895,0.7896
USDCHF,20260410,190900,0.7896,0.7896,0.7896,0.7896
USDCHF,20260410,191000,0.7895,0.7895,0.7895,0.7895
USDCHF,20260410,191100,0.7894,0.7894,0.7894,0.7894
USDCHF,20260410,191200,0.7894,0.7895,0.7894,0.7894
USDCHF,20260410,191300,0.7894,0.7894,0.7894,0.7894
USDCHF,20260410,191400,0.7894,0.7894,0.7894,0.7894
USDCHF,20260410,191500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260410,191600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260410,191700,0.7893,0.7894,0.7892,0.7894
USDCHF,20260410,191800,0.7894,0.7894,0.7894,0.7894
USDCHF,20260410,191900,0.7894,0.7894,0.7893,0.7893
USDCHF,20260410,192000,0.7893,0.7894,0.7893,0.7894
USDCHF,20260410,192100,0.7894,0.7894,0.7894,0.7894
USDCHF,20260410,192200,0.7894,0.7894,0.7894,0.7894
USDCHF,20260410,192300,0.7894,0.7895,0.7894,0.7895
USDCHF,20260410,192400,0.7895,0.7895,0.7894,0.7894
USDCHF,20260410,192500,0.7894,0.7894,0.7894,0.7894
USDCHF,20260410,192600,0.7894,0.7894,0.7894,0.7894
USDCHF,20260410,192700,0.7894,0.7894,0.7894,0.7894
USDCHF,20260410,192800,0.7894,0.7894,0.7894,0.7894
USDCHF,20260410,192900,0.7893,0.7894,0.7893,0.7894
USDCHF,20260410,193000,0.7894,0.7894,0.7893,0.7893
USDCHF,20260410,193100,0.7893,0.7893,0.7893,0.7893
USDCHF,20260410,193200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260410,193300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260410,193400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260410,193500,0.7893,0.7894,0.7893,0.7893
USDCHF,20260410,193600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260410,193700,0.7893,0.7893,0.7893,0.7893
USDCHF,20260410,193800,0.7893,0.7893,0.7893,0.7893
USDCHF,20260410,193900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260410,194000,0.7893,0.7893,0.7892,0.7892
USDCHF,20260410,194100,0.7892,0.7892,0.7892,0.7892
USDCHF,20260410,194200,0.7892,0.7892,0.7892,0.7892
USDCHF,20260410,194300,0.7892,0.7892,0.7892,0.7892
USDCHF,20260410,194400,0.7892,0.7892,0.7891,0.7891
USDCHF,20260410,194500,0.7892,0.7892,0.7892,0.7892
USDCHF,20260410,194600,0.7892,0.7893,0.7892,0.7892
USDCHF,20260410,194700,0.7892,0.7892,0.7892,0.7892
USDCHF,20260410,194800,0.7892,0.7892,0.7892,0.7892
USDCHF,20260410,194900,0.7892,0.7892,0.7891,0.7891
USDCHF,20260410,195000,0.7891,0.7891,0.7891,0.7891
USDCHF,20260410,195100,0.7891,0.7891,0.7890,0.7891
USDCHF,20260410,195200,0.7891,0.7892,0.7891,0.7892
USDCHF,20260410,195300,0.7892,0.7892,0.7891,0.7891
USDCHF,20260410,195400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260410,195500,0.7892,0.7893,0.7892,0.7893
USDCHF,20260410,195600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260410,195700,0.7893,0.7894,0.7893,0.7894
USDCHF,20260410,195800,0.7894,0.7894,0.7894,0.7894
USDCHF,20260410,195900,0.7894,0.7894,0.7893,0.7893
USDCHF,20260410,200000,0.7893,0.7894,0.7893,0.7894
USDCHF,20260410,200100,0.7894,0.7894,0.7894,0.7894
USDCHF,20260410,200200,0.7893,0.7894,0.7893,0.7893
USDCHF,20260410,200300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260410,200400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260410,200500,0.7894,0.7895,0.7894,0.7895
USDCHF,20260410,200600,0.7895,0.7895,0.7894,0.7894
USDCHF,20260410,200700,0.7894,0.7894,0.7894,0.7894
USDCHF,20260410,200800,0.7894,0.7894,0.7894,0.7894
USDCHF,20260410,200900,0.7894,0.7894,0.7894,0.7894
USDCHF,20260410,201000,0.7893,0.7894,0.7893,0.7894
USDCHF,20260410,201100,0.7894,0.7894,0.7893,0.7893
USDCHF,20260410,201200,0.7893,0.7893,0.7892,0.7892
USDCHF,20260410,201300,0.7891,0.7892,0.7891,0.7892
USDCHF,20260410,201400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260410,201500,0.7892,0.7892,0.7891,0.7891
USDCHF,20260410,201600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260410,201700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260410,201800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260410,201900,0.7891,0.7891,0.7890,0.7890
USDCHF,20260410,202000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260410,202100,0.7889,0.7889,0.7888,0.7888
USDCHF,20260410,202200,0.7888,0.7888,0.7887,0.7887
USDCHF,20260410,202300,0.7886,0.7887,0.7886,0.7887
USDCHF,20260410,202400,0.7886,0.7887,0.7886,0.7887
USDCHF,20260410,202500,0.7887,0.7887,0.7887,0.7887
USDCHF,20260410,202600,0.7888,0.7888,0.7888,0.7888
USDCHF,20260410,202700,0.7888,0.7888,0.7887,0.7887
USDCHF,20260410,202800,0.7887,0.7887,0.7887,0.7887
USDCHF,20260410,202900,0.7887,0.7887,0.7886,0.7886
USDCHF,20260410,203000,0.7886,0.7886,0.7886,0.7886
USDCHF,20260410,203100,0.7886,0.7886,0.7886,0.7886
USDCHF,20260410,203200,0.7886,0.7886,0.7885,0.7885
USDCHF,20260410,203300,0.7885,0.7885,0.7884,0.7884
USDCHF,20260410,203400,0.7884,0.7884,0.7884,0.7884
USDCHF,20260410,203500,0.7884,0.7884,0.7884,0.7884
USDCHF,20260410,203600,0.7884,0.7884,0.7883,0.7884
USDCHF,20260410,203700,0.7884,0.7884,0.7884,0.7884
USDCHF,20260410,203800,0.7884,0.7884,0.7884,0.7884
USDCHF,20260410,203900,0.7884,0.7885,0.7883,0.7883
USDCHF,20260410,204000,0.7883,0.7884,0.7883,0.7884
USDCHF,20260410,204100,0.7884,0.7884,0.7883,0.7883
USDCHF,20260410,204200,0.7883,0.7884,0.7883,0.7884
USDCHF,20260410,204300,0.7884,0.7884,0.7884,0.7884
USDCHF,20260410,204400,0.7884,0.7884,0.7884,0.7884
USDCHF,20260410,204500,0.7884,0.7884,0.7884,0.7884
USDCHF,20260410,204600,0.7884,0.7884,0.7884,0.7884
USDCHF,20260410,204700,0.7884,0.7884,0.7884,0.7884
USDCHF,20260410,204800,0.7884,0.7885,0.7884,0.7885
USDCHF,20260410,204900,0.7885,0.7885,0.7885,0.7885
USDCHF,20260410,205000,0.7885,0.7885,0.7885,0.7885
USDCHF,20260410,205100,0.7885,0.7886,0.7885,0.7885
USDCHF,20260410,205200,0.7885,0.7886,0.7885,0.7886
USDCHF,20260410,205300,0.7886,0.7886,0.7885,0.7886
USDCHF,20260410,205400,0.7885,0.7885,0.7885,0.7885
USDCHF,20260410,205500,0.7885,0.7885,0.7885,0.7885
USDCHF,20260410,205600,0.7885,0.7886,0.7885,0.7886
USDCHF,20260410,205700,0.7886,0.7886,0.7886,0.7886
USDCHF,20260410,205800,0.7886,0.7886,0.7885,0.7886
USDCHF,20260410,205900,0.7886,0.7886,0.7886,0.7886
USDCHF,20260410,210000,0.7885,0.7886,0.7885,0.7886
USDCHF,20260410,210100,0.7885,0.7885,0.7885,0.7885
USDCHF,20260410,210200,0.7885,0.7886,0.7885,0.7886
USDCHF,20260410,210300,0.7886,0.7886,0.7886,0.7886
USDCHF,20260410,210400,0.7886,0.7886,0.7886,0.7886
USDCHF,20260410,210500,0.7886,0.7886,0.7886,0.7886
USDCHF,20260410,210600,0.7886,0.7886,0.7886,0.7886
USDCHF,20260410,210700,0.7886,0.7887,0.7886,0.7887
USDCHF,20260410,210800,0.7887,0.7887,0.7886,0.7886
USDCHF,20260410,210900,0.7887,0.7887,0.7887,0.7887
USDCHF,20260410,211000,0.7887,0.7887,0.7887,0.7887
USDCHF,20260410,211100,0.7887,0.7887,0.7887,0.7887
USDCHF,20260410,211200,0.7887,0.7887,0.7886,0.7886
USDCHF,20260410,211300,0.7886,0.7887,0.7886,0.7887
USDCHF,20260410,211400,0.7887,0.7887,0.7887,0.7887
USDCHF,20260410,211500,0.7887,0.7887,0.7886,0.7886
USDCHF,20260410,211600,0.7886,0.7886,0.7886,0.7886
USDCHF,20260410,211700,0.7886,0.7886,0.7886,0.7886
USDCHF,20260410,211800,0.7886,0.7886,0.7886,0.7886
USDCHF,20260410,211900,0.7886,0.7886,0.7886,0.7886
USDCHF,20260410,212000,0.7886,0.7886,0.7886,0.7886
USDCHF,20260410,212100,0.7886,0.7886,0.7886,0.7886
USDCHF,20260410,212200,0.7886,0.7886,0.7886,0.7886
USDCHF,20260410,212300,0.7886,0.7886,0.7886,0.7886
USDCHF,20260410,212400,0.7886,0.7886,0.7885,0.7885
USDCHF,20260410,212500,0.7885,0.7886,0.7885,0.7886
USDCHF,20260410,212600,0.7886,0.7886,0.7885,0.7885
USDCHF,20260410,212700,0.7885,0.7885,0.7885,0.7885
USDCHF,20260410,212800,0.7885,0.7885,0.7885,0.7885
USDCHF,20260410,212900,0.7885,0.7886,0.7885,0.7886
USDCHF,20260410,213000,0.7887,0.7887,0.7887,0.7887
USDCHF,20260410,213100,0.7887,0.7887,0.7887,0.7887
USDCHF,20260410,213200,0.7887,0.7887,0.7887,0.7887
USDCHF,20260410,213300,0.7887,0.7887,0.7887,0.7887
USDCHF,20260410,213400,0.7887,0.7887,0.7886,0.7886
USDCHF,20260410,213500,0.7886,0.7886,0.7886,0.7886
USDCHF,20260410,213600,0.7886,0.7886,0.7886,0.7886
USDCHF,20260410,213700,0.7886,0.7886,0.7885,0.7885
USDCHF,20260410,213800,0.7885,0.7885,0.7885,0.7885
USDCHF,20260410,213900,0.7885,0.7886,0.7885,0.7886
USDCHF,20260410,214000,0.7886,0.7886,0.7886,0.7886
USDCHF,20260410,214100,0.7886,0.7887,0.7886,0.7887
USDCHF,20260410,214200,0.7887,0.7887,0.7887,0.7887
USDCHF,20260410,214300,0.7887,0.7887,0.7887,0.7887
USDCHF,20260410,214400,0.7887,0.7887,0.7886,0.7886
USDCHF,20260410,214500,0.7886,0.7886,0.7886,0.7886
USDCHF,20260410,214600,0.7886,0.7886,0.7886,0.7886
USDCHF,20260410,214700,0.7886,0.7886,0.7886,0.7886
USDCHF,20260410,214800,0.7886,0.7886,0.7886,0.7886
USDCHF,20260410,214900,0.7886,0.7886,0.7886,0.7886
USDCHF,20260410,215000,0.7886,0.7886,0.7886,0.7886
USDCHF,20260410,215100,0.7886,0.7886,0.7886,0.7886
USDCHF,20260410,215200,0.7886,0.7886,0.7886,0.7886
USDCHF,20260410,215300,0.7886,0.7886,0.7886,0.7886
USDCHF,20260410,215400,0.7886,0.7886,0.7886,0.7886
USDCHF,20260410,215500,0.7887,0.7887,0.7887,0.7887
USDCHF,20260410,215600,0.7887,0.7887,0.7887,0.7887
USDCHF,20260410,215700,0.7887,0.7888,0.7887,0.7888
USDCHF,20260410,215800,0.7888,0.7889,0.7888,0.7889
USDCHF,20260410,215900,0.7889,0.7889,0.7889,0.7889
USDCHF,20260410,220000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260410,220100,0.7889,0.7890,0.7889,0.7890
USDCHF,20260410,220200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260410,220300,0.7889,0.7889,0.7889,0.7889
USDCHF,20260410,220400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260410,220500,0.7889,0.7889,0.7889,0.7889
USDCHF,20260410,220600,0.7889,0.7889,0.7889,0.7889
USDCHF,20260410,220700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260410,220800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260410,220900,0.7889,0.7889,0.7889,0.7889
USDCHF,20260410,221000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260410,221100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260410,221200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260410,221300,0.7889,0.7889,0.7889,0.7889
USDCHF,20260410,221400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260410,221500,0.7889,0.7889,0.7889,0.7889
USDCHF,20260410,221600,0.7890,0.7890,0.7889,0.7889
USDCHF,20260410,221700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260410,221800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260410,221900,0.7889,0.7889,0.7889,0.7889
USDCHF,20260410,222000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260410,222100,0.7889,0.7891,0.7889,0.7890
USDCHF,20260410,222200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260410,222300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260410,222400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260410,222500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260410,222600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260410,222700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260410,222800,0.7890,0.7890,0.7889,0.7889
USDCHF,20260410,222900,0.7889,0.7889,0.7889,0.7889
USDCHF,20260410,223000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260410,223100,0.7890,0.7890,0.7890,0.7890
USDCHF,20260410,223200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260410,223300,0.7889,0.7889,0.7889,0.7889
USDCHF,20260410,223400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260410,223500,0.7889,0.7889,0.7889,0.7889
USDCHF,20260410,223600,0.7889,0.7889,0.7889,0.7889
USDCHF,20260410,223700,0.7889,0.7890,0.7889,0.7890
USDCHF,20260410,223800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260410,223900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260410,224000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260410,224100,0.7890,0.7890,0.7890,0.7890
USDCHF,20260410,224200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260410,224300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260410,224400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260410,224500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260410,224600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260410,224700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260410,224800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260410,224900,0.7890,0.7890,0.7889,0.7889
USDCHF,20260410,225000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260410,225100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260410,225200,0.7889,0.7890,0.7889,0.7889
USDCHF,20260410,225300,0.7889,0.7889,0.7889,0.7889
USDCHF,20260410,225400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260410,225500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260410,225600,0.7889,0.7889,0.7889,0.7889
USDCHF,20260410,225700,0.7889,0.7890,0.7889,0.7890
USDCHF,20260410,225800,0.7889,0.7890,0.7889,0.7890
USDCHF,20260410,225900,0.7889,0.7890,0.7889,0.7889
USDJPY,20260410,000100,158.97,158.98,158.96,158.96
USDJPY,20260410,000200,158.96,158.97,158.96,158.97
USDJPY,20260410,000300,158.97,158.97,158.97,158.97
USDJPY,20260410,000400,158.97,158.97,158.97,158.97
USDJPY,20260410,000500,158.97,158.97,158.97,158.97
USDJPY,20260410,000600,158.97,158.97,158.97,158.97
USDJPY,20260410,000700,158.97,158.97,158.97,158.97
USDJPY,20260410,000800,158.96,158.96,158.96,158.96
USDJPY,20260410,000900,158.96,158.96,158.96,158.96
USDJPY,20260410,001000,158.96,158.96,158.96,158.96
USDJPY,20260410,001100,158.96,158.98,158.96,158.98
USDJPY,20260410,001200,158.98,158.99,158.98,158.99
USDJPY,20260410,001300,158.98,158.99,158.98,158.98
USDJPY,20260410,001400,158.98,158.98,158.98,158.98
USDJPY,20260410,001500,158.99,158.99,158.98,158.99
USDJPY,20260410,001600,158.99,158.99,158.99,158.99
USDJPY,20260410,001700,158.99,158.99,158.99,158.99
USDJPY,20260410,001800,158.99,158.99,158.99,158.99
USDJPY,20260410,001900,158.99,158.99,158.99,158.99
USDJPY,20260410,002000,158.99,158.99,158.98,158.98
USDJPY,20260410,002100,158.98,158.98,158.98,158.98
USDJPY,20260410,002200,158.98,158.98,158.98,158.98
USDJPY,20260410,002300,158.98,158.98,158.98,158.98
USDJPY,20260410,002400,158.98,158.98,158.98,158.98
USDJPY,20260410,002500,158.98,158.98,158.98,158.98
USDJPY,20260410,002600,158.98,158.99,158.98,158.99
USDJPY,20260410,002700,158.99,159.00,158.99,159.00
USDJPY,20260410,002800,159.00,159.00,159.00,159.00
USDJPY,20260410,002900,159.00,159.00,159.00,159.00
USDJPY,20260410,003000,159.00,159.03,159.00,159.03
USDJPY,20260410,003100,159.02,159.03,159.02,159.02
USDJPY,20260410,003200,159.03,159.04,159.02,159.02
USDJPY,20260410,003300,159.02,159.02,159.02,159.02
USDJPY,20260410,003400,159.02,159.02,159.02,159.02
USDJPY,20260410,003500,159.02,159.02,159.02,159.02
USDJPY,20260410,003600,159.03,159.03,159.03,159.03
USDJPY,20260410,003700,159.03,159.04,159.03,159.04
USDJPY,20260410,003800,159.04,159.04,159.04,159.04
USDJPY,20260410,003900,159.04,159.04,159.04,159.04
USDJPY,20260410,004000,159.04,159.04,159.04,159.04
USDJPY,20260410,004100,159.04,159.05,159.04,159.05
USDJPY,20260410,004200,159.05,159.05,159.05,159.05
USDJPY,20260410,004300,159.05,159.05,159.05,159.05
USDJPY,20260410,004400,159.05,159.05,159.05,159.05
USDJPY,20260410,004500,159.05,159.05,159.05,159.05
USDJPY,20260410,004600,159.05,159.05,159.05,159.05
USDJPY,20260410,004700,159.05,159.05,159.05,159.05
USDJPY,20260410,004800,159.05,159.07,159.05,159.07
USDJPY,20260410,004900,159.07,159.09,159.07,159.07
USDJPY,20260410,005000,159.07,159.07,159.07,159.07
USDJPY,20260410,005100,159.08,159.08,159.08,159.08
USDJPY,20260410,005200,159.07,159.07,159.07,159.07
USDJPY,20260410,005300,159.07,159.07,159.07,159.07
USDJPY,20260410,005400,159.07,159.07,159.07,159.07
USDJPY,20260410,005500,159.07,159.07,159.07,159.07
USDJPY,20260410,005600,159.07,159.07,159.07,159.07
USDJPY,20260410,005700,159.07,159.07,159.07,159.07
USDJPY,20260410,005800,159.07,159.08,159.07,159.08
USDJPY,20260410,005900,159.08,159.08,159.08,159.08
USDJPY,20260410,010000,159.08,159.08,159.08,159.08
USDJPY,20260410,010100,159.08,159.08,159.07,159.07
USDJPY,20260410,010200,159.07,159.07,159.07,159.07
USDJPY,20260410,010300,159.06,159.06,159.06,159.06
USDJPY,20260410,010400,159.06,159.06,159.06,159.06
USDJPY,20260410,010500,159.06,159.06,159.06,159.06
USDJPY,20260410,010600,159.06,159.06,159.06,159.06
USDJPY,20260410,010700,159.06,159.07,159.06,159.07
USDJPY,20260410,010800,159.07,159.07,159.05,159.05
USDJPY,20260410,010900,159.05,159.05,159.04,159.04
USDJPY,20260410,011000,159.04,159.04,159.04,159.04
USDJPY,20260410,011100,159.04,159.04,159.04,159.04
USDJPY,20260410,011200,159.04,159.05,159.04,159.05
USDJPY,20260410,011300,159.05,159.06,159.05,159.06
USDJPY,20260410,011400,159.06,159.06,159.06,159.06
USDJPY,20260410,011500,159.06,159.07,159.06,159.07
USDJPY,20260410,011600,159.07,159.07,159.07,159.07
USDJPY,20260410,011700,159.08,159.09,159.08,159.09
USDJPY,20260410,011800,159.09,159.09,159.09,159.09
USDJPY,20260410,011900,159.09,159.09,159.09,159.09
USDJPY,20260410,012000,159.10,159.10,159.10,159.10
USDJPY,20260410,012100,159.10,159.10,159.10,159.10
USDJPY,20260410,012200,159.10,159.10,159.09,159.09
USDJPY,20260410,012300,159.09,159.09,159.09,159.09
USDJPY,20260410,012400,159.09,159.09,159.09,159.09
USDJPY,20260410,012500,159.09,159.09,159.08,159.08
USDJPY,20260410,012600,159.07,159.08,159.07,159.08
USDJPY,20260410,012700,159.08,159.08,159.08,159.08
USDJPY,20260410,012800,159.08,159.08,159.08,159.08
USDJPY,20260410,012900,159.08,159.08,159.08,159.08
USDJPY,20260410,013000,159.08,159.08,159.08,159.08
USDJPY,20260410,013100,159.08,159.08,159.07,159.07
USDJPY,20260410,013200,159.06,159.06,159.06,159.06
USDJPY,20260410,013300,159.06,159.06,159.06,159.06
USDJPY,20260410,013400,159.05,159.05,159.05,159.05
USDJPY,20260410,013500,159.05,159.06,159.05,159.05
USDJPY,20260410,013600,159.05,159.05,159.05,159.05
USDJPY,20260410,013700,159.05,159.06,159.05,159.06
USDJPY,20260410,013800,159.06,159.06,159.05,159.05
USDJPY,20260410,013900,159.05,159.05,159.05,159.05
USDJPY,20260410,014000,159.05,159.07,159.05,159.07
USDJPY,20260410,014100,159.07,159.07,159.07,159.07
USDJPY,20260410,014200,159.07,159.07,159.07,159.07
USDJPY,20260410,014300,159.07,159.08,159.07,159.08
USDJPY,20260410,014400,159.08,159.08,159.08,159.08
USDJPY,20260410,014500,159.08,159.08,159.08,159.08
USDJPY,20260410,014600,159.08,159.09,159.08,159.09
USDJPY,20260410,014700,159.10,159.10,159.10,159.10
USDJPY,20260410,014800,159.10,159.10,159.10,159.10
USDJPY,20260410,014900,159.10,159.10,159.10,159.10
USDJPY,20260410,015000,159.09,159.09,159.08,159.08
USDJPY,20260410,015100,159.08,159.08,159.08,159.08
USDJPY,20260410,015200,159.08,159.08,159.08,159.08
USDJPY,20260410,015300,159.08,159.08,159.07,159.07
USDJPY,20260410,015400,159.07,159.09,159.07,159.09
USDJPY,20260410,015500,159.09,159.09,159.09,159.09
USDJPY,20260410,015600,159.10,159.11,159.10,159.11
USDJPY,20260410,015700,159.11,159.11,159.11,159.11
USDJPY,20260410,015800,159.11,159.11,159.10,159.10
USDJPY,20260410,015900,159.10,159.10,159.10,159.10
USDJPY,20260410,020000,159.09,159.09,159.08,159.08
USDJPY,20260410,020100,159.09,159.13,159.09,159.13
USDJPY,20260410,020200,159.14,159.14,159.14,159.14
USDJPY,20260410,020300,159.14,159.14,159.13,159.13
USDJPY,20260410,020400,159.13,159.14,159.13,159.14
USDJPY,20260410,020500,159.14,159.14,159.13,159.13
USDJPY,20260410,020600,159.13,159.15,159.13,159.14
USDJPY,20260410,020700,159.14,159.16,159.14,159.16
USDJPY,20260410,020800,159.17,159.17,159.17,159.17
USDJPY,20260410,020900,159.17,159.18,159.17,159.17
USDJPY,20260410,021000,159.17,159.17,159.16,159.16
USDJPY,20260410,021100,159.16,159.16,159.15,159.15
USDJPY,20260410,021200,159.15,159.15,159.15,159.15
USDJPY,20260410,021300,159.16,159.18,159.16,159.18
USDJPY,20260410,021400,159.18,159.18,159.18,159.18
USDJPY,20260410,021500,159.19,159.19,159.17,159.17
USDJPY,20260410,021600,159.17,159.17,159.17,159.17
USDJPY,20260410,021700,159.18,159.18,159.17,159.17
USDJPY,20260410,021800,159.17,159.17,159.17,159.17
USDJPY,20260410,021900,159.17,159.17,159.17,159.17
USDJPY,20260410,022000,159.18,159.18,159.18,159.18
USDJPY,20260410,022100,159.18,159.18,159.18,159.18
USDJPY,20260410,022200,159.18,159.18,159.17,159.17
USDJPY,20260410,022300,159.18,159.18,159.18,159.18
USDJPY,20260410,022400,159.18,159.18,159.18,159.18
USDJPY,20260410,022500,159.18,159.18,159.18,159.18
USDJPY,20260410,022600,159.18,159.18,159.18,159.18
USDJPY,20260410,022700,159.18,159.18,159.18,159.18
USDJPY,20260410,022800,159.19,159.20,159.19,159.20
USDJPY,20260410,022900,159.20,159.20,159.20,159.20
USDJPY,20260410,023000,159.21,159.22,159.21,159.22
USDJPY,20260410,023100,159.21,159.22,159.20,159.22
USDJPY,20260410,023200,159.22,159.22,159.22,159.22
USDJPY,20260410,023300,159.22,159.22,159.19,159.19
USDJPY,20260410,023400,159.20,159.20,159.19,159.19
USDJPY,20260410,023500,159.20,159.22,159.20,159.21
USDJPY,20260410,023600,159.21,159.21,159.20,159.21
USDJPY,20260410,023700,159.21,159.21,159.21,159.21
USDJPY,20260410,023800,159.20,159.20,159.18,159.19
USDJPY,20260410,023900,159.19,159.21,159.19,159.21
USDJPY,20260410,024000,159.21,159.21,159.21,159.21
USDJPY,20260410,024100,159.20,159.21,159.20,159.20
USDJPY,20260410,024200,159.19,159.20,159.19,159.20
USDJPY,20260410,024300,159.20,159.20,159.19,159.19
USDJPY,20260410,024400,159.19,159.21,159.19,159.21
USDJPY,20260410,024500,159.21,159.21,159.21,159.21
USDJPY,20260410,024600,159.21,159.21,159.21,159.21
USDJPY,20260410,024700,159.22,159.22,159.21,159.22
USDJPY,20260410,024800,159.22,159.22,159.22,159.22
USDJPY,20260410,024900,159.22,159.22,159.20,159.20
USDJPY,20260410,025000,159.20,159.20,159.19,159.19
USDJPY,20260410,025100,159.18,159.18,159.17,159.18
USDJPY,20260410,025200,159.18,159.23,159.18,159.23
USDJPY,20260410,025300,159.22,159.22,159.19,159.22
USDJPY,20260410,025400,159.21,159.22,159.20,159.20
USDJPY,20260410,025500,159.20,159.22,159.18,159.21
USDJPY,20260410,025600,159.20,159.20,159.15,159.19
USDJPY,20260410,025700,159.19,159.20,159.19,159.20
USDJPY,20260410,025800,159.19,159.19,159.18,159.18
USDJPY,20260410,025900,159.17,159.17,159.17,159.17
USDJPY,20260410,030000,159.17,159.17,159.17,159.17
USDJPY,20260410,030100,159.18,159.20,159.18,159.19
USDJPY,20260410,030200,159.20,159.21,159.20,159.21
USDJPY,20260410,030300,159.20,159.21,159.20,159.21
USDJPY,20260410,030400,159.21,159.21,159.21,159.21
USDJPY,20260410,030500,159.21,159.21,159.21,159.21
USDJPY,20260410,030600,159.20,159.20,159.19,159.19
USDJPY,20260410,030700,159.20,159.21,159.20,159.21
USDJPY,20260410,030800,159.21,159.21,159.21,159.21
USDJPY,20260410,030900,159.20,159.20,159.20,159.20
USDJPY,20260410,031000,159.20,159.20,159.19,159.20
USDJPY,20260410,031100,159.19,159.19,159.18,159.18
USDJPY,20260410,031200,159.18,159.18,159.18,159.18
USDJPY,20260410,031300,159.18,159.18,159.18,159.18
USDJPY,20260410,031400,159.18,159.18,159.18,159.18
USDJPY,20260410,031500,159.18,159.18,159.18,159.18
USDJPY,20260410,031600,159.17,159.17,159.16,159.17
USDJPY,20260410,031700,159.18,159.18,159.18,159.18
USDJPY,20260410,031800,159.18,159.18,159.17,159.17
USDJPY,20260410,031900,159.17,159.17,159.17,159.17
USDJPY,20260410,032000,159.17,159.17,159.17,159.17
USDJPY,20260410,032100,159.17,159.20,159.17,159.20
USDJPY,20260410,032200,159.19,159.19,159.19,159.19
USDJPY,20260410,032300,159.19,159.19,159.18,159.18
USDJPY,20260410,032400,159.18,159.18,159.16,159.16
USDJPY,20260410,032500,159.17,159.17,159.17,159.17
USDJPY,20260410,032600,159.17,159.17,159.16,159.17
USDJPY,20260410,032700,159.17,159.17,159.14,159.14
USDJPY,20260410,032800,159.15,159.15,159.14,159.14
USDJPY,20260410,032900,159.14,159.14,159.13,159.13
USDJPY,20260410,033000,159.13,159.13,159.13,159.13
USDJPY,20260410,033100,159.13,159.13,159.13,159.13
USDJPY,20260410,033200,159.13,159.13,159.10,159.11
USDJPY,20260410,033300,159.12,159.12,159.12,159.12
USDJPY,20260410,033400,159.11,159.11,159.09,159.09
USDJPY,20260410,033500,159.09,159.09,159.09,159.09
USDJPY,20260410,033600,159.09,159.09,159.08,159.08
USDJPY,20260410,033700,159.07,159.07,159.07,159.07
USDJPY,20260410,033800,159.06,159.07,159.06,159.07
USDJPY,20260410,033900,159.07,159.07,159.06,159.07
USDJPY,20260410,034000,159.07,159.08,159.07,159.07
USDJPY,20260410,034100,159.07,159.07,159.06,159.07
USDJPY,20260410,034200,159.07,159.07,159.07,159.07
USDJPY,20260410,034300,159.07,159.08,159.07,159.07
USDJPY,20260410,034400,159.07,159.08,159.07,159.08
USDJPY,20260410,034500,159.08,159.09,159.07,159.09
USDJPY,20260410,034600,159.08,159.08,159.07,159.07
USDJPY,20260410,034700,159.07,159.08,159.07,159.08
USDJPY,20260410,034800,159.09,159.09,159.09,159.09
USDJPY,20260410,034900,159.08,159.08,159.07,159.07
USDJPY,20260410,035000,159.07,159.07,159.06,159.06
USDJPY,20260410,035100,159.06,159.06,159.04,159.04
USDJPY,20260410,035200,159.04,159.04,159.04,159.04
USDJPY,20260410,035300,159.04,159.04,159.03,159.03
USDJPY,20260410,035400,159.03,159.03,159.02,159.02
USDJPY,20260410,035500,159.02,159.02,159.01,159.02
USDJPY,20260410,035600,159.02,159.03,159.02,159.03
USDJPY,20260410,035700,159.03,159.03,159.03,159.03
USDJPY,20260410,035800,159.03,159.04,159.03,159.03
USDJPY,20260410,035900,159.04,159.05,159.04,159.04
USDJPY,20260410,040000,159.04,159.04,159.03,159.03
USDJPY,20260410,040100,159.02,159.04,159.01,159.04
USDJPY,20260410,040200,159.04,159.04,159.03,159.03
USDJPY,20260410,040300,159.03,159.03,159.03,159.03
USDJPY,20260410,040400,159.02,159.04,159.02,159.04
USDJPY,20260410,040500,159.04,159.06,159.04,159.06
USDJPY,20260410,040600,159.07,159.07,159.05,159.05
USDJPY,20260410,040700,159.05,159.05,159.05,159.05
USDJPY,20260410,040800,159.05,159.05,159.05,159.05
USDJPY,20260410,040900,159.06,159.06,159.06,159.06
USDJPY,20260410,041000,159.06,159.06,159.06,159.06
USDJPY,20260410,041100,159.06,159.07,159.06,159.07
USDJPY,20260410,041200,159.08,159.08,159.07,159.08
USDJPY,20260410,041300,159.08,159.10,159.08,159.10
USDJPY,20260410,041400,159.10,159.12,159.10,159.12
USDJPY,20260410,041500,159.12,159.13,159.12,159.13
USDJPY,20260410,041600,159.13,159.13,159.13,159.13
USDJPY,20260410,041700,159.13,159.13,159.13,159.13
USDJPY,20260410,041800,159.13,159.13,159.13,159.13
USDJPY,20260410,041900,159.13,159.13,159.13,159.13
USDJPY,20260410,042000,159.13,159.14,159.13,159.14
USDJPY,20260410,042100,159.13,159.13,159.13,159.13
USDJPY,20260410,042200,159.13,159.15,159.13,159.15
USDJPY,20260410,042300,159.15,159.15,159.15,159.15
USDJPY,20260410,042400,159.15,159.16,159.15,159.16
USDJPY,20260410,042500,159.16,159.16,159.16,159.16
USDJPY,20260410,042600,159.16,159.16,159.15,159.15
USDJPY,20260410,042700,159.15,159.16,159.15,159.16
USDJPY,20260410,042800,159.16,159.16,159.15,159.16
USDJPY,20260410,042900,159.16,159.16,159.15,159.15
USDJPY,20260410,043000,159.15,159.16,159.15,159.16
USDJPY,20260410,043100,159.16,159.17,159.16,159.17
USDJPY,20260410,043200,159.16,159.16,159.15,159.15
USDJPY,20260410,043300,159.15,159.15,159.14,159.14
USDJPY,20260410,043400,159.14,159.14,159.12,159.12
USDJPY,20260410,043500,159.11,159.12,159.11,159.12
USDJPY,20260410,043600,159.12,159.14,159.12,159.14
USDJPY,20260410,043700,159.15,159.16,159.15,159.16
USDJPY,20260410,043800,159.16,159.17,159.16,159.17
USDJPY,20260410,043900,159.17,159.17,159.17,159.17
USDJPY,20260410,044000,159.17,159.17,159.16,159.16
USDJPY,20260410,044100,159.16,159.16,159.14,159.15
USDJPY,20260410,044200,159.15,159.15,159.14,159.14
USDJPY,20260410,044300,159.14,159.14,159.14,159.14
USDJPY,20260410,044400,159.14,159.14,159.14,159.14
USDJPY,20260410,044500,159.14,159.14,159.13,159.13
USDJPY,20260410,044600,159.13,159.13,159.13,159.13
USDJPY,20260410,044700,159.13,159.13,159.13,159.13
USDJPY,20260410,044800,159.13,159.13,159.13,159.13
USDJPY,20260410,044900,159.12,159.12,159.12,159.12
USDJPY,20260410,045000,159.12,159.12,159.11,159.12
USDJPY,20260410,045100,159.12,159.12,159.11,159.11
USDJPY,20260410,045200,159.11,159.12,159.11,159.12
USDJPY,20260410,045300,159.12,159.12,159.12,159.12
USDJPY,20260410,045400,159.12,159.12,159.12,159.12
USDJPY,20260410,045500,159.11,159.12,159.11,159.12
USDJPY,20260410,045600,159.12,159.12,159.12,159.12
USDJPY,20260410,045700,159.12,159.12,159.12,159.12
USDJPY,20260410,045800,159.12,159.13,159.12,159.13
USDJPY,20260410,045900,159.13,159.15,159.13,159.15
USDJPY,20260410,050000,159.15,159.15,159.15,159.15
USDJPY,20260410,050100,159.15,159.15,159.14,159.14
USDJPY,20260410,050200,159.14,159.15,159.14,159.15
USDJPY,20260410,050300,159.15,159.16,159.15,159.16
USDJPY,20260410,050400,159.16,159.16,159.15,159.15
USDJPY,20260410,050500,159.14,159.14,159.14,159.14
USDJPY,20260410,050600,159.14,159.14,159.14,159.14
USDJPY,20260410,050700,159.14,159.14,159.14,159.14
USDJPY,20260410,050800,159.14,159.14,159.13,159.13
USDJPY,20260410,050900,159.13,159.13,159.13,159.13
USDJPY,20260410,051000,159.13,159.13,159.13,159.13
USDJPY,20260410,051100,159.13,159.14,159.13,159.14
USDJPY,20260410,051200,159.14,159.14,159.14,159.14
USDJPY,20260410,051300,159.13,159.13,159.13,159.13
USDJPY,20260410,051400,159.13,159.13,159.13,159.13
USDJPY,20260410,051500,159.13,159.13,159.13,159.13
USDJPY,20260410,051600,159.13,159.13,159.13,159.13
USDJPY,20260410,051700,159.13,159.13,159.13,159.13
USDJPY,20260410,051800,159.14,159.14,159.14,159.14
USDJPY,20260410,051900,159.14,159.14,159.14,159.14
USDJPY,20260410,052000,159.14,159.15,159.14,159.15
USDJPY,20260410,052100,159.15,159.15,159.15,159.15
USDJPY,20260410,052200,159.15,159.15,159.14,159.14
USDJPY,20260410,052300,159.14,159.14,159.14,159.14
USDJPY,20260410,052400,159.14,159.14,159.14,159.14
USDJPY,20260410,052500,159.14,159.14,159.13,159.14
USDJPY,20260410,052600,159.13,159.14,159.13,159.14
USDJPY,20260410,052700,159.14,159.15,159.14,159.14
USDJPY,20260410,052800,159.14,159.15,159.14,159.15
USDJPY,20260410,052900,159.15,159.15,159.15,159.15
USDJPY,20260410,053000,159.15,159.15,159.15,159.15
USDJPY,20260410,053100,159.15,159.15,159.14,159.14
USDJPY,20260410,053200,159.14,159.14,159.14,159.14
USDJPY,20260410,053300,159.14,159.14,159.14,159.14
USDJPY,20260410,053400,159.14,159.14,159.13,159.13
USDJPY,20260410,053500,159.13,159.13,159.12,159.13
USDJPY,20260410,053600,159.13,159.13,159.13,159.13
USDJPY,20260410,053700,159.13,159.13,159.13,159.13
USDJPY,20260410,053800,159.13,159.13,159.12,159.12
USDJPY,20260410,053900,159.12,159.12,159.11,159.11
USDJPY,20260410,054000,159.11,159.11,159.10,159.11
USDJPY,20260410,054100,159.11,159.12,159.11,159.12
USDJPY,20260410,054200,159.12,159.12,159.12,159.12
USDJPY,20260410,054300,159.13,159.13,159.13,159.13
USDJPY,20260410,054400,159.14,159.15,159.14,159.14
USDJPY,20260410,054500,159.14,159.14,159.14,159.14
USDJPY,20260410,054600,159.13,159.14,159.13,159.14
USDJPY,20260410,054700,159.14,159.14,159.14,159.14
USDJPY,20260410,054800,159.13,159.13,159.12,159.12
USDJPY,20260410,054900,159.13,159.13,159.13,159.13
USDJPY,20260410,055000,159.13,159.13,159.13,159.13
USDJPY,20260410,055100,159.14,159.14,159.14,159.14
USDJPY,20260410,055200,159.13,159.13,159.13,159.13
USDJPY,20260410,055300,159.13,159.13,159.13,159.13
USDJPY,20260410,055400,159.13,159.14,159.13,159.14
USDJPY,20260410,055500,159.15,159.15,159.14,159.14
USDJPY,20260410,055600,159.14,159.14,159.14,159.14
USDJPY,20260410,055700,159.14,159.14,159.14,159.14
USDJPY,20260410,055800,159.14,159.14,159.13,159.13
USDJPY,20260410,055900,159.13,159.13,159.13,159.13
USDJPY,20260410,060000,159.14,159.14,159.13,159.13
USDJPY,20260410,060100,159.12,159.12,159.12,159.12
USDJPY,20260410,060200,159.12,159.12,159.11,159.12
USDJPY,20260410,060300,159.12,159.12,159.12,159.12
USDJPY,20260410,060400,159.12,159.12,159.12,159.12
USDJPY,20260410,060500,159.12,159.12,159.12,159.12
USDJPY,20260410,060600,159.12,159.13,159.12,159.13
USDJPY,20260410,060700,159.13,159.13,159.13,159.13
USDJPY,20260410,060800,159.13,159.13,159.13,159.13
USDJPY,20260410,060900,159.13,159.14,159.13,159.14
USDJPY,20260410,061000,159.14,159.14,159.12,159.12
USDJPY,20260410,061100,159.13,159.13,159.13,159.13
USDJPY,20260410,061200,159.12,159.12,159.12,159.12
USDJPY,20260410,061300,159.12,159.12,159.12,159.12
USDJPY,20260410,061400,159.12,159.13,159.12,159.13
USDJPY,20260410,061500,159.13,159.13,159.13,159.13
USDJPY,20260410,061600,159.13,159.13,159.13,159.13
USDJPY,20260410,061700,159.13,159.13,159.13,159.13
USDJPY,20260410,061800,159.13,159.13,159.12,159.12
USDJPY,20260410,061900,159.12,159.13,159.12,159.13
USDJPY,20260410,062000,159.13,159.13,159.13,159.13
USDJPY,20260410,062100,159.13,159.13,159.13,159.13
USDJPY,20260410,062200,159.13,159.13,159.13,159.13
USDJPY,20260410,062300,159.13,159.13,159.13,159.13
USDJPY,20260410,062400,159.13,159.13,159.13,159.13
USDJPY,20260410,062500,159.13,159.14,159.13,159.14
USDJPY,20260410,062600,159.14,159.14,159.13,159.13
USDJPY,20260410,062700,159.13,159.13,159.12,159.12
USDJPY,20260410,062800,159.12,159.13,159.12,159.13
USDJPY,20260410,062900,159.13,159.13,159.13,159.13
USDJPY,20260410,063000,159.14,159.14,159.14,159.14
USDJPY,20260410,063100,159.14,159.15,159.14,159.15
USDJPY,20260410,063200,159.15,159.15,159.15,159.15
USDJPY,20260410,063300,159.15,159.15,159.15,159.15
USDJPY,20260410,063400,159.15,159.15,159.15,159.15
USDJPY,20260410,063500,159.16,159.16,159.16,159.16
USDJPY,20260410,063600,159.16,159.16,159.16,159.16
USDJPY,20260410,063700,159.16,159.16,159.15,159.16
USDJPY,20260410,063800,159.16,159.16,159.15,159.15
USDJPY,20260410,063900,159.16,159.17,159.16,159.17
USDJPY,20260410,064000,159.18,159.19,159.17,159.18
USDJPY,20260410,064100,159.18,159.18,159.18,159.18
USDJPY,20260410,064200,159.18,159.18,159.18,159.18
USDJPY,20260410,064300,159.18,159.18,159.18,159.18
USDJPY,20260410,064400,159.18,159.19,159.18,159.19
USDJPY,20260410,064500,159.18,159.19,159.18,159.19
USDJPY,20260410,064600,159.20,159.20,159.18,159.18
USDJPY,20260410,064700,159.18,159.18,159.18,159.18
USDJPY,20260410,064800,159.18,159.18,159.18,159.18
USDJPY,20260410,064900,159.18,159.18,159.18,159.18
USDJPY,20260410,065000,159.18,159.18,159.18,159.18
USDJPY,20260410,065100,159.18,159.18,159.17,159.17
USDJPY,20260410,065200,159.17,159.17,159.17,159.17
USDJPY,20260410,065300,159.17,159.17,159.17,159.17
USDJPY,20260410,065400,159.17,159.17,159.16,159.16
USDJPY,20260410,065500,159.16,159.17,159.16,159.17
USDJPY,20260410,065600,159.17,159.18,159.17,159.18
USDJPY,20260410,065700,159.18,159.18,159.18,159.18
USDJPY,20260410,065800,159.18,159.18,159.17,159.17
USDJPY,20260410,065900,159.17,159.17,159.17,159.17
USDJPY,20260410,070000,159.17,159.17,159.17,159.17
USDJPY,20260410,070100,159.17,159.18,159.17,159.18
USDJPY,20260410,070200,159.18,159.18,159.18,159.18
USDJPY,20260410,070300,159.18,159.18,159.18,159.18
USDJPY,20260410,070400,159.18,159.18,159.18,159.18
USDJPY,20260410,070500,159.18,159.19,159.18,159.19
USDJPY,20260410,070600,159.19,159.19,159.19,159.19
USDJPY,20260410,070700,159.19,159.19,159.18,159.18
USDJPY,20260410,070800,159.18,159.18,159.18,159.18
USDJPY,20260410,070900,159.19,159.20,159.19,159.20
USDJPY,20260410,071000,159.20,159.20,159.18,159.18
USDJPY,20260410,071100,159.19,159.19,159.19,159.19
USDJPY,20260410,071200,159.19,159.19,159.19,159.19
USDJPY,20260410,071300,159.19,159.20,159.19,159.20
USDJPY,20260410,071400,159.20,159.20,159.20,159.20
USDJPY,20260410,071500,159.21,159.21,159.21,159.21
USDJPY,20260410,071600,159.21,159.21,159.21,159.21
USDJPY,20260410,071700,159.21,159.21,159.21,159.21
USDJPY,20260410,071800,159.21,159.22,159.21,159.22
USDJPY,20260410,071900,159.22,159.22,159.22,159.22
USDJPY,20260410,072000,159.21,159.21,159.21,159.21
USDJPY,20260410,072100,159.21,159.21,159.21,159.21
USDJPY,20260410,072200,159.21,159.21,159.21,159.21
USDJPY,20260410,072300,159.21,159.22,159.21,159.22
USDJPY,20260410,072400,159.22,159.22,159.22,159.22
USDJPY,20260410,072500,159.22,159.23,159.22,159.23
USDJPY,20260410,072600,159.23,159.23,159.23,159.23
USDJPY,20260410,072700,159.23,159.24,159.23,159.24
USDJPY,20260410,072800,159.24,159.24,159.24,159.24
USDJPY,20260410,072900,159.25,159.25,159.25,159.25
USDJPY,20260410,073000,159.25,159.25,159.25,159.25
USDJPY,20260410,073100,159.25,159.26,159.25,159.25
USDJPY,20260410,073200,159.25,159.25,159.25,159.25
USDJPY,20260410,073300,159.24,159.24,159.23,159.23
USDJPY,20260410,073400,159.23,159.23,159.23,159.23
USDJPY,20260410,073500,159.23,159.23,159.23,159.23
USDJPY,20260410,073600,159.23,159.24,159.23,159.24
USDJPY,20260410,073700,159.24,159.24,159.24,159.24
USDJPY,20260410,073800,159.24,159.24,159.23,159.23
USDJPY,20260410,073900,159.23,159.23,159.23,159.23
USDJPY,20260410,074000,159.23,159.23,159.22,159.22
USDJPY,20260410,074100,159.22,159.22,159.22,159.22
USDJPY,20260410,074200,159.22,159.23,159.22,159.22
USDJPY,20260410,074300,159.22,159.23,159.22,159.23
USDJPY,20260410,074400,159.23,159.23,159.23,159.23
USDJPY,20260410,074500,159.23,159.23,159.23,159.23
USDJPY,20260410,074600,159.22,159.22,159.22,159.22
USDJPY,20260410,074700,159.22,159.22,159.22,159.22
USDJPY,20260410,074800,159.22,159.22,159.22,159.22
USDJPY,20260410,074900,159.22,159.22,159.22,159.22
USDJPY,20260410,075000,159.22,159.22,159.22,159.22
USDJPY,20260410,075100,159.22,159.22,159.22,159.22
USDJPY,20260410,075200,159.22,159.23,159.22,159.23
USDJPY,20260410,075300,159.23,159.23,159.22,159.22
USDJPY,20260410,075400,159.22,159.22,159.22,159.22
USDJPY,20260410,075500,159.22,159.22,159.22,159.22
USDJPY,20260410,075600,159.22,159.23,159.22,159.23
USDJPY,20260410,075700,159.23,159.24,159.23,159.24
USDJPY,20260410,075800,159.24,159.24,159.23,159.23
USDJPY,20260410,075900,159.23,159.23,159.23,159.23
USDJPY,20260410,080000,159.24,159.24,159.24,159.24
USDJPY,20260410,080100,159.24,159.24,159.23,159.23
USDJPY,20260410,080200,159.23,159.23,159.22,159.22
USDJPY,20260410,080300,159.21,159.21,159.21,159.21
USDJPY,20260410,080400,159.22,159.23,159.22,159.23
USDJPY,20260410,080500,159.23,159.25,159.23,159.25
USDJPY,20260410,080600,159.25,159.28,159.24,159.28
USDJPY,20260410,080700,159.27,159.27,159.26,159.26
USDJPY,20260410,080800,159.26,159.26,159.26,159.26
USDJPY,20260410,080900,159.25,159.26,159.25,159.26
USDJPY,20260410,081000,159.26,159.27,159.26,159.27
USDJPY,20260410,081100,159.28,159.29,159.28,159.29
USDJPY,20260410,081200,159.29,159.29,159.27,159.27
USDJPY,20260410,081300,159.27,159.27,159.27,159.27
USDJPY,20260410,081400,159.27,159.28,159.27,159.27
USDJPY,20260410,081500,159.27,159.28,159.27,159.28
USDJPY,20260410,081600,159.29,159.30,159.29,159.30
USDJPY,20260410,081700,159.30,159.30,159.29,159.29
USDJPY,20260410,081800,159.30,159.32,159.30,159.31
USDJPY,20260410,081900,159.31,159.31,159.31,159.31
USDJPY,20260410,082000,159.31,159.31,159.30,159.31
USDJPY,20260410,082100,159.31,159.32,159.31,159.31
USDJPY,20260410,082200,159.32,159.32,159.31,159.31
USDJPY,20260410,082300,159.31,159.31,159.31,159.31
USDJPY,20260410,082400,159.31,159.31,159.31,159.31
USDJPY,20260410,082500,159.31,159.31,159.30,159.30
USDJPY,20260410,082600,159.30,159.31,159.30,159.30
USDJPY,20260410,082700,159.30,159.31,159.30,159.31
USDJPY,20260410,082800,159.32,159.32,159.31,159.31
USDJPY,20260410,082900,159.31,159.32,159.31,159.32
USDJPY,20260410,083000,159.32,159.32,159.32,159.32
USDJPY,20260410,083100,159.33,159.36,159.33,159.36
USDJPY,20260410,083200,159.35,159.35,159.34,159.34
USDJPY,20260410,083300,159.33,159.33,159.31,159.31
USDJPY,20260410,083400,159.30,159.30,159.29,159.29
USDJPY,20260410,083500,159.28,159.28,159.24,159.24
USDJPY,20260410,083600,159.23,159.23,159.19,159.23
USDJPY,20260410,083700,159.24,159.25,159.24,159.25
USDJPY,20260410,083800,159.25,159.26,159.25,159.26
USDJPY,20260410,083900,159.27,159.27,159.26,159.27
USDJPY,20260410,084000,159.27,159.27,159.27,159.27
USDJPY,20260410,084100,159.28,159.28,159.27,159.27
USDJPY,20260410,084200,159.27,159.27,159.25,159.26
USDJPY,20260410,084300,159.25,159.26,159.25,159.26
USDJPY,20260410,084400,159.26,159.27,159.26,159.27
USDJPY,20260410,084500,159.27,159.27,159.26,159.26
USDJPY,20260410,084600,159.26,159.26,159.25,159.25
USDJPY,20260410,084700,159.25,159.25,159.24,159.24
USDJPY,20260410,084800,159.23,159.26,159.23,159.26
USDJPY,20260410,084900,159.26,159.27,159.26,159.26
USDJPY,20260410,085000,159.26,159.26,159.26,159.26
USDJPY,20260410,085100,159.26,159.27,159.26,159.26
USDJPY,20260410,085200,159.26,159.26,159.26,159.26
USDJPY,20260410,085300,159.26,159.27,159.26,159.26
USDJPY,20260410,085400,159.26,159.26,159.26,159.26
USDJPY,20260410,085500,159.26,159.26,159.24,159.24
USDJPY,20260410,085600,159.24,159.24,159.24,159.24
USDJPY,20260410,085700,159.25,159.25,159.24,159.25
USDJPY,20260410,085800,159.25,159.26,159.25,159.26
USDJPY,20260410,085900,159.26,159.26,159.25,159.26
USDJPY,20260410,090000,159.25,159.26,159.25,159.26
USDJPY,20260410,090100,159.26,159.28,159.26,159.28
USDJPY,20260410,090200,159.29,159.30,159.29,159.30
USDJPY,20260410,090300,159.31,159.31,159.30,159.30
USDJPY,20260410,090400,159.29,159.29,159.28,159.28
USDJPY,20260410,090500,159.28,159.28,159.26,159.26
USDJPY,20260410,090600,159.25,159.26,159.25,159.26
USDJPY,20260410,090700,159.26,159.27,159.26,159.27
USDJPY,20260410,090800,159.26,159.27,159.26,159.27
USDJPY,20260410,090900,159.27,159.27,159.27,159.27
USDJPY,20260410,091000,159.26,159.26,159.25,159.25
USDJPY,20260410,091100,159.26,159.27,159.26,159.27
USDJPY,20260410,091200,159.26,159.27,159.26,159.27
USDJPY,20260410,091300,159.26,159.26,159.26,159.26
USDJPY,20260410,091400,159.26,159.27,159.26,159.26
USDJPY,20260410,091500,159.26,159.27,159.26,159.27
USDJPY,20260410,091600,159.27,159.28,159.27,159.27
USDJPY,20260410,091700,159.28,159.28,159.27,159.27
USDJPY,20260410,091800,159.27,159.28,159.27,159.27
USDJPY,20260410,091900,159.27,159.27,159.27,159.27
USDJPY,20260410,092000,159.27,159.27,159.26,159.26
USDJPY,20260410,092100,159.26,159.28,159.26,159.28
USDJPY,20260410,092200,159.27,159.27,159.26,159.26
USDJPY,20260410,092300,159.26,159.26,159.23,159.23
USDJPY,20260410,092400,159.22,159.22,159.20,159.20
USDJPY,20260410,092500,159.20,159.22,159.20,159.22
USDJPY,20260410,092600,159.21,159.21,159.18,159.19
USDJPY,20260410,092700,159.20,159.21,159.20,159.21
USDJPY,20260410,092800,159.21,159.22,159.21,159.22
USDJPY,20260410,092900,159.22,159.22,159.22,159.22
USDJPY,20260410,093000,159.22,159.22,159.21,159.21
USDJPY,20260410,093100,159.22,159.23,159.22,159.23
USDJPY,20260410,093200,159.23,159.24,159.23,159.23
USDJPY,20260410,093300,159.23,159.24,159.23,159.24
USDJPY,20260410,093400,159.25,159.25,159.25,159.25
USDJPY,20260410,093500,159.25,159.25,159.24,159.24
USDJPY,20260410,093600,159.25,159.26,159.25,159.26
USDJPY,20260410,093700,159.26,159.26,159.26,159.26
USDJPY,20260410,093800,159.25,159.25,159.25,159.25
USDJPY,20260410,093900,159.25,159.25,159.25,159.25
USDJPY,20260410,094000,159.25,159.27,159.25,159.27
USDJPY,20260410,094100,159.27,159.27,159.27,159.27
USDJPY,20260410,094200,159.28,159.28,159.27,159.27
USDJPY,20260410,094300,159.27,159.28,159.27,159.27
USDJPY,20260410,094400,159.27,159.27,159.27,159.27
USDJPY,20260410,094500,159.27,159.27,159.26,159.26
USDJPY,20260410,094600,159.27,159.29,159.27,159.29
USDJPY,20260410,094700,159.29,159.29,159.29,159.29
USDJPY,20260410,094800,159.29,159.30,159.29,159.30
USDJPY,20260410,094900,159.30,159.30,159.28,159.29
USDJPY,20260410,095000,159.29,159.29,159.28,159.29
USDJPY,20260410,095100,159.29,159.30,159.29,159.30
USDJPY,20260410,095200,159.30,159.31,159.30,159.31
USDJPY,20260410,095300,159.31,159.31,159.30,159.30
USDJPY,20260410,095400,159.30,159.31,159.30,159.31
USDJPY,20260410,095500,159.30,159.31,159.30,159.31
USDJPY,20260410,095600,159.30,159.30,159.29,159.29
USDJPY,20260410,095700,159.29,159.29,159.29,159.29
USDJPY,20260410,095800,159.30,159.31,159.30,159.31
USDJPY,20260410,095900,159.31,159.32,159.31,159.32
USDJPY,20260410,100000,159.32,159.33,159.32,159.32
USDJPY,20260410,100100,159.33,159.33,159.31,159.32
USDJPY,20260410,100200,159.33,159.33,159.32,159.33
USDJPY,20260410,100300,159.33,159.33,159.33,159.33
USDJPY,20260410,100400,159.33,159.33,159.32,159.32
USDJPY,20260410,100500,159.32,159.32,159.32,159.32
USDJPY,20260410,100600,159.31,159.31,159.31,159.31
USDJPY,20260410,100700,159.31,159.31,159.29,159.29
USDJPY,20260410,100800,159.29,159.29,159.29,159.29
USDJPY,20260410,100900,159.29,159.29,159.28,159.28
USDJPY,20260410,101000,159.27,159.27,159.26,159.26
USDJPY,20260410,101100,159.26,159.27,159.26,159.27
USDJPY,20260410,101200,159.27,159.27,159.27,159.27
USDJPY,20260410,101300,159.27,159.27,159.27,159.27
USDJPY,20260410,101400,159.27,159.27,159.27,159.27
USDJPY,20260410,101500,159.27,159.27,159.26,159.26
USDJPY,20260410,101600,159.26,159.26,159.25,159.25
USDJPY,20260410,101700,159.25,159.26,159.25,159.26
USDJPY,20260410,101800,159.26,159.27,159.26,159.27
USDJPY,20260410,101900,159.27,159.27,159.27,159.27
USDJPY,20260410,102000,159.28,159.28,159.27,159.27
USDJPY,20260410,102100,159.27,159.27,159.26,159.27
USDJPY,20260410,102200,159.27,159.27,159.27,159.27
USDJPY,20260410,102300,159.27,159.27,159.27,159.27
USDJPY,20260410,102400,159.26,159.27,159.26,159.27
USDJPY,20260410,102500,159.27,159.27,159.26,159.26
USDJPY,20260410,102600,159.25,159.25,159.25,159.25
USDJPY,20260410,102700,159.25,159.26,159.25,159.26
USDJPY,20260410,102800,159.26,159.26,159.26,159.26
USDJPY,20260410,102900,159.27,159.27,159.27,159.27
USDJPY,20260410,103000,159.26,159.27,159.26,159.27
USDJPY,20260410,103100,159.27,159.27,159.27,159.27
USDJPY,20260410,103200,159.26,159.26,159.26,159.26
USDJPY,20260410,103300,159.27,159.27,159.26,159.26
USDJPY,20260410,103400,159.25,159.25,159.24,159.24
USDJPY,20260410,103500,159.24,159.25,159.24,159.25
USDJPY,20260410,103600,159.24,159.25,159.24,159.25
USDJPY,20260410,103700,159.25,159.25,159.25,159.25
USDJPY,20260410,103800,159.24,159.25,159.24,159.25
USDJPY,20260410,103900,159.25,159.25,159.24,159.24
USDJPY,20260410,104000,159.24,159.24,159.24,159.24
USDJPY,20260410,104100,159.24,159.24,159.24,159.24
USDJPY,20260410,104200,159.24,159.24,159.24,159.24
USDJPY,20260410,104300,159.24,159.24,159.24,159.24
USDJPY,20260410,104400,159.24,159.24,159.24,159.24
USDJPY,20260410,104500,159.24,159.26,159.24,159.26
USDJPY,20260410,104600,159.26,159.26,159.25,159.26
USDJPY,20260410,104700,159.26,159.26,159.26,159.26
USDJPY,20260410,104800,159.27,159.27,159.27,159.27
USDJPY,20260410,104900,159.27,159.27,159.27,159.27
USDJPY,20260410,105000,159.27,159.28,159.27,159.27
USDJPY,20260410,105100,159.27,159.28,159.27,159.28
USDJPY,20260410,105200,159.29,159.29,159.29,159.29
USDJPY,20260410,105300,159.29,159.29,159.29,159.29
USDJPY,20260410,105400,159.29,159.29,159.28,159.29
USDJPY,20260410,105500,159.28,159.29,159.28,159.29
USDJPY,20260410,105600,159.29,159.29,159.29,159.29
USDJPY,20260410,105700,159.29,159.30,159.29,159.29
USDJPY,20260410,105800,159.30,159.30,159.30,159.30
USDJPY,20260410,105900,159.30,159.31,159.30,159.31
USDJPY,20260410,110000,159.31,159.31,159.31,159.31
USDJPY,20260410,110100,159.30,159.30,159.30,159.30
USDJPY,20260410,110200,159.30,159.31,159.30,159.30
USDJPY,20260410,110300,159.30,159.30,159.30,159.30
USDJPY,20260410,110400,159.29,159.29,159.29,159.29
USDJPY,20260410,110500,159.29,159.29,159.29,159.29
USDJPY,20260410,110600,159.29,159.29,159.28,159.28
USDJPY,20260410,110700,159.29,159.29,159.29,159.29
USDJPY,20260410,110800,159.30,159.31,159.30,159.31
USDJPY,20260410,110900,159.31,159.31,159.31,159.31
USDJPY,20260410,111000,159.30,159.30,159.30,159.30
USDJPY,20260410,111100,159.30,159.30,159.30,159.30
USDJPY,20260410,111200,159.30,159.30,159.29,159.29
USDJPY,20260410,111300,159.29,159.30,159.29,159.29
USDJPY,20260410,111400,159.28,159.29,159.28,159.29
USDJPY,20260410,111500,159.29,159.29,159.28,159.28
USDJPY,20260410,111600,159.28,159.28,159.28,159.28
USDJPY,20260410,111700,159.28,159.29,159.28,159.29
USDJPY,20260410,111800,159.29,159.29,159.28,159.28
USDJPY,20260410,111900,159.27,159.27,159.23,159.24
USDJPY,20260410,112000,159.26,159.28,159.18,159.21
USDJPY,20260410,112100,159.22,159.22,159.19,159.22
USDJPY,20260410,112200,159.23,159.24,159.22,159.22
USDJPY,20260410,112300,159.21,159.21,159.20,159.21
USDJPY,20260410,112400,159.22,159.22,159.20,159.21
USDJPY,20260410,112500,159.22,159.23,159.22,159.23
USDJPY,20260410,112600,159.23,159.25,159.23,159.25
USDJPY,20260410,112700,159.25,159.25,159.24,159.25
USDJPY,20260410,112800,159.25,159.27,159.25,159.27
USDJPY,20260410,112900,159.28,159.28,159.27,159.27
USDJPY,20260410,113000,159.27,159.27,159.27,159.27
USDJPY,20260410,113100,159.27,159.27,159.25,159.25
USDJPY,20260410,113200,159.25,159.25,159.24,159.24
USDJPY,20260410,113300,159.24,159.26,159.24,159.26
USDJPY,20260410,113400,159.26,159.26,159.25,159.25
USDJPY,20260410,113500,159.24,159.24,159.23,159.24
USDJPY,20260410,113600,159.24,159.24,159.22,159.22
USDJPY,20260410,113700,159.21,159.22,159.21,159.22
USDJPY,20260410,113800,159.22,159.22,159.22,159.22
USDJPY,20260410,113900,159.22,159.23,159.22,159.23
USDJPY,20260410,114000,159.23,159.25,159.23,159.25
USDJPY,20260410,114100,159.24,159.24,159.23,159.23
USDJPY,20260410,114200,159.23,159.23,159.22,159.22
USDJPY,20260410,114300,159.22,159.22,159.22,159.22
USDJPY,20260410,114400,159.23,159.24,159.23,159.23
USDJPY,20260410,114500,159.23,159.23,159.23,159.23
USDJPY,20260410,114600,159.23,159.24,159.23,159.24
USDJPY,20260410,114700,159.23,159.25,159.23,159.25
USDJPY,20260410,114800,159.25,159.25,159.25,159.25
USDJPY,20260410,114900,159.25,159.25,159.25,159.25
USDJPY,20260410,115000,159.25,159.25,159.25,159.25
USDJPY,20260410,115100,159.25,159.25,159.25,159.25
USDJPY,20260410,115200,159.25,159.25,159.24,159.24
USDJPY,20260410,115300,159.24,159.24,159.22,159.22
USDJPY,20260410,115400,159.23,159.24,159.22,159.23
USDJPY,20260410,115500,159.24,159.25,159.24,159.25
USDJPY,20260410,115600,159.26,159.28,159.26,159.27
USDJPY,20260410,115700,159.26,159.26,159.26,159.26
USDJPY,20260410,115800,159.27,159.27,159.23,159.24
USDJPY,20260410,115900,159.24,159.24,159.24,159.24
USDJPY,20260410,120000,159.24,159.24,159.23,159.23
USDJPY,20260410,120100,159.24,159.24,159.22,159.22
USDJPY,20260410,120200,159.22,159.22,159.21,159.21
USDJPY,20260410,120300,159.22,159.22,159.22,159.22
USDJPY,20260410,120400,159.23,159.23,159.22,159.22
USDJPY,20260410,120500,159.23,159.24,159.23,159.24
USDJPY,20260410,120600,159.25,159.25,159.24,159.24
USDJPY,20260410,120700,159.24,159.25,159.24,159.25
USDJPY,20260410,120800,159.25,159.25,159.24,159.24
USDJPY,20260410,120900,159.24,159.24,159.24,159.24
USDJPY,20260410,121000,159.24,159.24,159.24,159.24
USDJPY,20260410,121100,159.24,159.24,159.24,159.24
USDJPY,20260410,121200,159.23,159.24,159.23,159.24
USDJPY,20260410,121300,159.23,159.25,159.23,159.24
USDJPY,20260410,121400,159.24,159.24,159.24,159.24
USDJPY,20260410,121500,159.24,159.25,159.24,159.25
USDJPY,20260410,121600,159.26,159.26,159.26,159.26
USDJPY,20260410,121700,159.26,159.27,159.26,159.27
USDJPY,20260410,121800,159.27,159.27,159.27,159.27
USDJPY,20260410,121900,159.26,159.26,159.26,159.26
USDJPY,20260410,122000,159.26,159.26,159.24,159.25
USDJPY,20260410,122100,159.25,159.25,159.25,159.25
USDJPY,20260410,122200,159.25,159.25,159.24,159.24
USDJPY,20260410,122300,159.24,159.24,159.24,159.24
USDJPY,20260410,122400,159.24,159.24,159.24,159.24
USDJPY,20260410,122500,159.23,159.24,159.23,159.23
USDJPY,20260410,122600,159.22,159.22,159.21,159.21
USDJPY,20260410,122700,159.21,159.22,159.21,159.22
USDJPY,20260410,122800,159.23,159.23,159.23,159.23
USDJPY,20260410,122900,159.23,159.24,159.23,159.23
USDJPY,20260410,123000,159.23,159.23,159.23,159.23
USDJPY,20260410,123100,159.23,159.23,159.23,159.23
USDJPY,20260410,123200,159.24,159.24,159.23,159.23
USDJPY,20260410,123300,159.23,159.23,159.23,159.23
USDJPY,20260410,123400,159.23,159.23,159.23,159.23
USDJPY,20260410,123500,159.23,159.23,159.23,159.23
USDJPY,20260410,123600,159.23,159.23,159.23,159.23
USDJPY,20260410,123700,159.22,159.22,159.22,159.22
USDJPY,20260410,123800,159.22,159.22,159.22,159.22
USDJPY,20260410,123900,159.22,159.22,159.22,159.22
USDJPY,20260410,124000,159.22,159.22,159.22,159.22
USDJPY,20260410,124100,159.21,159.21,159.20,159.20
USDJPY,20260410,124200,159.20,159.20,159.20,159.20
USDJPY,20260410,124300,159.20,159.20,159.20,159.20
USDJPY,20260410,124400,159.20,159.20,159.20,159.20
USDJPY,20260410,124500,159.20,159.21,159.20,159.21
USDJPY,20260410,124600,159.21,159.22,159.21,159.22
USDJPY,20260410,124700,159.22,159.22,159.22,159.22
USDJPY,20260410,124800,159.22,159.22,159.21,159.21
USDJPY,20260410,124900,159.22,159.22,159.21,159.21
USDJPY,20260410,125000,159.21,159.21,159.21,159.21
USDJPY,20260410,125100,159.21,159.21,159.21,159.21
USDJPY,20260410,125200,159.21,159.22,159.21,159.22
USDJPY,20260410,125300,159.22,159.22,159.21,159.21
USDJPY,20260410,125400,159.21,159.21,159.18,159.18
USDJPY,20260410,125500,159.17,159.19,159.17,159.19
USDJPY,20260410,125600,159.19,159.19,159.18,159.18
USDJPY,20260410,125700,159.18,159.19,159.18,159.19
USDJPY,20260410,125800,159.19,159.19,159.17,159.17
USDJPY,20260410,125900,159.17,159.18,159.17,159.18
USDJPY,20260410,130000,159.18,159.19,159.18,159.19
USDJPY,20260410,130100,159.19,159.19,159.19,159.19
USDJPY,20260410,130200,159.19,159.19,159.18,159.18
USDJPY,20260410,130300,159.18,159.19,159.18,159.19
USDJPY,20260410,130400,159.19,159.19,159.18,159.18
USDJPY,20260410,130500,159.18,159.18,159.17,159.17
USDJPY,20260410,130600,159.17,159.17,159.17,159.17
USDJPY,20260410,130700,159.17,159.18,159.17,159.18
USDJPY,20260410,130800,159.17,159.18,159.17,159.18
USDJPY,20260410,130900,159.18,159.18,159.18,159.18
USDJPY,20260410,131000,159.18,159.18,159.18,159.18
USDJPY,20260410,131100,159.18,159.18,159.18,159.18
USDJPY,20260410,131200,159.18,159.18,159.18,159.18
USDJPY,20260410,131300,159.18,159.18,159.18,159.18
USDJPY,20260410,131400,159.19,159.19,159.18,159.18
USDJPY,20260410,131500,159.18,159.18,159.18,159.18
USDJPY,20260410,131600,159.19,159.19,159.19,159.19
USDJPY,20260410,131700,159.19,159.19,159.19,159.19
USDJPY,20260410,131800,159.19,159.19,159.19,159.19
USDJPY,20260410,131900,159.19,159.19,159.18,159.18
USDJPY,20260410,132000,159.18,159.18,159.18,159.18
USDJPY,20260410,132100,159.18,159.18,159.18,159.18
USDJPY,20260410,132200,159.18,159.18,159.17,159.17
USDJPY,20260410,132300,159.17,159.18,159.17,159.18
USDJPY,20260410,132400,159.18,159.18,159.17,159.17
USDJPY,20260410,132500,159.17,159.17,159.17,159.17
USDJPY,20260410,132600,159.17,159.17,159.17,159.17
USDJPY,20260410,132700,159.16,159.17,159.16,159.17
USDJPY,20260410,132800,159.17,159.17,159.17,159.17
USDJPY,20260410,132900,159.18,159.19,159.18,159.19
USDJPY,20260410,133000,159.19,159.19,159.19,159.19
USDJPY,20260410,133100,159.19,159.20,159.19,159.20
USDJPY,20260410,133200,159.20,159.21,159.20,159.21
USDJPY,20260410,133300,159.22,159.22,159.21,159.21
USDJPY,20260410,133400,159.22,159.22,159.22,159.22
USDJPY,20260410,133500,159.22,159.22,159.22,159.22
USDJPY,20260410,133600,159.21,159.22,159.21,159.21
USDJPY,20260410,133700,159.21,159.22,159.21,159.22
USDJPY,20260410,133800,159.22,159.22,159.21,159.21
USDJPY,20260410,133900,159.21,159.22,159.21,159.22
USDJPY,20260410,134000,159.22,159.22,159.22,159.22
USDJPY,20260410,134100,159.22,159.22,159.21,159.21
USDJPY,20260410,134200,159.21,159.21,159.19,159.20
USDJPY,20260410,134300,159.19,159.19,159.19,159.19
USDJPY,20260410,134400,159.19,159.19,159.19,159.19
USDJPY,20260410,134500,159.18,159.18,159.17,159.17
USDJPY,20260410,134600,159.17,159.17,159.16,159.16
USDJPY,20260410,134700,159.16,159.17,159.16,159.17
USDJPY,20260410,134800,159.17,159.18,159.17,159.18
USDJPY,20260410,134900,159.18,159.18,159.17,159.17
USDJPY,20260410,135000,159.17,159.17,159.17,159.17
USDJPY,20260410,135100,159.17,159.17,159.16,159.16
USDJPY,20260410,135200,159.16,159.17,159.16,159.17
USDJPY,20260410,135300,159.17,159.17,159.17,159.17
USDJPY,20260410,135400,159.17,159.17,159.16,159.16
USDJPY,20260410,135500,159.16,159.16,159.15,159.15
USDJPY,20260410,135600,159.16,159.16,159.16,159.16
USDJPY,20260410,135700,159.15,159.15,159.15,159.15
USDJPY,20260410,135800,159.15,159.15,159.15,159.15
USDJPY,20260410,135900,159.15,159.16,159.15,159.16
USDJPY,20260410,140000,159.16,159.16,159.16,159.16
USDJPY,20260410,140100,159.16,159.17,159.16,159.16
USDJPY,20260410,140200,159.16,159.17,159.16,159.16
USDJPY,20260410,140300,159.16,159.17,159.16,159.17
USDJPY,20260410,140400,159.16,159.17,159.16,159.17
USDJPY,20260410,140500,159.17,159.17,159.17,159.17
USDJPY,20260410,140600,159.16,159.16,159.15,159.16
USDJPY,20260410,140700,159.17,159.17,159.16,159.16
USDJPY,20260410,140800,159.16,159.16,159.15,159.15
USDJPY,20260410,140900,159.15,159.16,159.15,159.16
USDJPY,20260410,141000,159.16,159.17,159.16,159.17
USDJPY,20260410,141100,159.16,159.16,159.16,159.16
USDJPY,20260410,141200,159.16,159.16,159.15,159.15
USDJPY,20260410,141300,159.15,159.15,159.13,159.13
USDJPY,20260410,141400,159.13,159.13,159.13,159.13
USDJPY,20260410,141500,159.13,159.13,159.13,159.13
USDJPY,20260410,141600,159.13,159.13,159.12,159.13
USDJPY,20260410,141700,159.13,159.13,159.12,159.13
USDJPY,20260410,141800,159.14,159.14,159.14,159.14
USDJPY,20260410,141900,159.13,159.14,159.13,159.14
USDJPY,20260410,142000,159.13,159.13,159.12,159.13
USDJPY,20260410,142100,159.14,159.15,159.14,159.15
USDJPY,20260410,142200,159.15,159.15,159.15,159.15
USDJPY,20260410,142300,159.15,159.16,159.13,159.13
USDJPY,20260410,142400,159.13,159.15,159.13,159.15
USDJPY,20260410,142500,159.15,159.15,159.15,159.15
USDJPY,20260410,142600,159.14,159.14,159.14,159.14
USDJPY,20260410,142700,159.14,159.14,159.14,159.14
USDJPY,20260410,142800,159.14,159.14,159.13,159.13
USDJPY,20260410,142900,159.13,159.15,159.13,159.15
USDJPY,20260410,143000,159.15,159.15,159.12,159.12
USDJPY,20260410,143100,159.11,159.11,158.88,159.01
USDJPY,20260410,143200,159.00,159.06,158.99,159.06
USDJPY,20260410,143300,159.05,159.07,159.04,159.07
USDJPY,20260410,143400,159.06,159.07,159.06,159.06
USDJPY,20260410,143500,159.05,159.05,159.03,159.05
USDJPY,20260410,143600,159.06,159.07,159.04,159.04
USDJPY,20260410,143700,159.05,159.05,159.04,159.04
USDJPY,20260410,143800,159.05,159.08,159.05,159.07
USDJPY,20260410,143900,159.08,159.08,159.04,159.04
USDJPY,20260410,144000,159.05,159.05,159.04,159.04
USDJPY,20260410,144100,159.04,159.05,159.03,159.05
USDJPY,20260410,144200,159.06,159.07,159.06,159.07
USDJPY,20260410,144300,159.08,159.10,159.08,159.10
USDJPY,20260410,144400,159.09,159.10,159.09,159.10
USDJPY,20260410,144500,159.10,159.10,159.08,159.08
USDJPY,20260410,144600,159.07,159.09,159.07,159.09
USDJPY,20260410,144700,159.09,159.13,159.08,159.13
USDJPY,20260410,144800,159.12,159.13,159.10,159.12
USDJPY,20260410,144900,159.13,159.13,159.12,159.12
USDJPY,20260410,145000,159.13,159.13,159.13,159.13
USDJPY,20260410,145100,159.13,159.13,159.13,159.13
USDJPY,20260410,145200,159.13,159.13,159.12,159.13
USDJPY,20260410,145300,159.12,159.13,159.12,159.13
USDJPY,20260410,145400,159.13,159.13,159.12,159.12
USDJPY,20260410,145500,159.11,159.13,159.10,159.13
USDJPY,20260410,145600,159.13,159.13,159.13,159.13
USDJPY,20260410,145700,159.12,159.12,159.12,159.12
USDJPY,20260410,145800,159.13,159.13,159.13,159.13
USDJPY,20260410,145900,159.13,159.15,159.13,159.15
USDJPY,20260410,150000,159.16,159.16,159.15,159.15
USDJPY,20260410,150100,159.16,159.17,159.16,159.16
USDJPY,20260410,150200,159.16,159.16,159.15,159.15
USDJPY,20260410,150300,159.14,159.14,159.11,159.12
USDJPY,20260410,150400,159.12,159.12,159.12,159.12
USDJPY,20260410,150500,159.13,159.16,159.13,159.16
USDJPY,20260410,150600,159.15,159.17,159.15,159.16
USDJPY,20260410,150700,159.16,159.16,159.15,159.15
USDJPY,20260410,150800,159.15,159.15,159.13,159.13
USDJPY,20260410,150900,159.14,159.14,159.10,159.12
USDJPY,20260410,151000,159.12,159.13,159.12,159.12
USDJPY,20260410,151100,159.12,159.12,159.11,159.11
USDJPY,20260410,151200,159.12,159.13,159.12,159.13
USDJPY,20260410,151300,159.12,159.12,159.11,159.11
USDJPY,20260410,151400,159.11,159.13,159.11,159.12
USDJPY,20260410,151500,159.12,159.12,159.12,159.12
USDJPY,20260410,151600,159.12,159.14,159.12,159.13
USDJPY,20260410,151700,159.14,159.14,159.12,159.12
USDJPY,20260410,151800,159.12,159.13,159.12,159.13
USDJPY,20260410,151900,159.12,159.12,159.12,159.12
USDJPY,20260410,152000,159.13,159.13,159.12,159.12
USDJPY,20260410,152100,159.11,159.11,159.10,159.10
USDJPY,20260410,152200,159.09,159.09,159.07,159.07
USDJPY,20260410,152300,159.08,159.08,159.07,159.07
USDJPY,20260410,152400,159.07,159.07,159.07,159.07
USDJPY,20260410,152500,159.08,159.08,159.08,159.08
USDJPY,20260410,152600,159.08,159.08,159.08,159.08
USDJPY,20260410,152700,159.08,159.09,159.08,159.08
USDJPY,20260410,152800,159.08,159.08,159.07,159.07
USDJPY,20260410,152900,159.08,159.08,159.07,159.07
USDJPY,20260410,153000,159.06,159.09,159.06,159.09
USDJPY,20260410,153100,159.08,159.12,159.08,159.12
USDJPY,20260410,153200,159.11,159.11,159.11,159.11
USDJPY,20260410,153300,159.11,159.12,159.11,159.12
USDJPY,20260410,153400,159.13,159.13,159.11,159.11
USDJPY,20260410,153500,159.11,159.14,159.11,159.14
USDJPY,20260410,153600,159.14,159.15,159.14,159.15
USDJPY,20260410,153700,159.15,159.15,159.14,159.14
USDJPY,20260410,153800,159.14,159.14,159.13,159.14
USDJPY,20260410,153900,159.15,159.15,159.13,159.14
USDJPY,20260410,154000,159.15,159.16,159.15,159.15
USDJPY,20260410,154100,159.16,159.17,159.16,159.16
USDJPY,20260410,154200,159.17,159.17,159.16,159.16
USDJPY,20260410,154300,159.15,159.16,159.15,159.16
USDJPY,20260410,154400,159.16,159.16,159.12,159.13
USDJPY,20260410,154500,159.12,159.12,159.11,159.12
USDJPY,20260410,154600,159.11,159.12,159.11,159.12
USDJPY,20260410,154700,159.12,159.15,159.12,159.14
USDJPY,20260410,154800,159.15,159.16,159.15,159.16
USDJPY,20260410,154900,159.16,159.17,159.16,159.17
USDJPY,20260410,155000,159.16,159.17,159.16,159.17
USDJPY,20260410,155100,159.17,159.17,159.16,159.17
USDJPY,20260410,155200,159.17,159.17,159.17,159.17
USDJPY,20260410,155300,159.17,159.17,159.16,159.16
USDJPY,20260410,155400,159.16,159.17,159.16,159.17
USDJPY,20260410,155500,159.17,159.17,159.16,159.16
USDJPY,20260410,155600,159.15,159.15,159.13,159.13
USDJPY,20260410,155700,159.14,159.14,159.14,159.14
USDJPY,20260410,155800,159.14,159.15,159.13,159.15
USDJPY,20260410,155900,159.15,159.18,159.15,159.18
USDJPY,20260410,160000,159.19,159.19,159.16,159.16
USDJPY,20260410,160100,159.17,159.18,159.17,159.17
USDJPY,20260410,160200,159.18,159.18,159.15,159.17
USDJPY,20260410,160300,159.16,159.17,159.14,159.14
USDJPY,20260410,160400,159.13,159.16,159.13,159.15
USDJPY,20260410,160500,159.16,159.16,159.15,159.15
USDJPY,20260410,160600,159.16,159.16,159.15,159.15
USDJPY,20260410,160700,159.15,159.17,159.15,159.17
USDJPY,20260410,160800,159.18,159.20,159.18,159.20
USDJPY,20260410,160900,159.19,159.21,159.19,159.19
USDJPY,20260410,161000,159.20,159.20,159.17,159.19
USDJPY,20260410,161100,159.18,159.19,159.18,159.18
USDJPY,20260410,161200,159.18,159.19,159.18,159.19
USDJPY,20260410,161300,159.18,159.18,159.17,159.17
USDJPY,20260410,161400,159.17,159.17,159.17,159.17
USDJPY,20260410,161500,159.17,159.17,159.15,159.15
USDJPY,20260410,161600,159.14,159.14,159.13,159.13
USDJPY,20260410,161700,159.13,159.14,159.13,159.13
USDJPY,20260410,161800,159.14,159.15,159.13,159.13
USDJPY,20260410,161900,159.12,159.12,159.11,159.11
USDJPY,20260410,162000,159.11,159.12,159.11,159.11
USDJPY,20260410,162100,159.11,159.11,159.10,159.10
USDJPY,20260410,162200,159.10,159.10,159.10,159.10
USDJPY,20260410,162300,159.10,159.11,159.10,159.10
USDJPY,20260410,162400,159.10,159.11,159.10,159.11
USDJPY,20260410,162500,159.11,159.11,159.10,159.10
USDJPY,20260410,162600,159.10,159.10,159.09,159.09
USDJPY,20260410,162700,159.09,159.11,159.09,159.11
USDJPY,20260410,162800,159.10,159.10,159.10,159.10
USDJPY,20260410,162900,159.10,159.10,159.09,159.09
USDJPY,20260410,163000,159.09,159.10,159.09,159.10
USDJPY,20260410,163100,159.10,159.10,159.09,159.10
USDJPY,20260410,163200,159.09,159.10,159.09,159.10
USDJPY,20260410,163300,159.11,159.12,159.11,159.12
USDJPY,20260410,163400,159.12,159.12,159.12,159.12
USDJPY,20260410,163500,159.12,159.13,159.12,159.13
USDJPY,20260410,163600,159.13,159.14,159.12,159.14
USDJPY,20260410,163700,159.13,159.14,159.13,159.14
USDJPY,20260410,163800,159.13,159.14,159.13,159.14
USDJPY,20260410,163900,159.13,159.13,159.12,159.12
USDJPY,20260410,164000,159.13,159.13,159.12,159.12
USDJPY,20260410,164100,159.12,159.12,159.11,159.11
USDJPY,20260410,164200,159.11,159.11,159.10,159.11
USDJPY,20260410,164300,159.11,159.17,159.11,159.17
USDJPY,20260410,164400,159.18,159.18,159.13,159.14
USDJPY,20260410,164500,159.13,159.16,159.13,159.15
USDJPY,20260410,164600,159.14,159.18,159.14,159.17
USDJPY,20260410,164700,159.16,159.19,159.16,159.17
USDJPY,20260410,164800,159.17,159.17,159.17,159.17
USDJPY,20260410,164900,159.17,159.18,159.17,159.17
USDJPY,20260410,165000,159.17,159.20,159.17,159.20
USDJPY,20260410,165100,159.19,159.20,159.19,159.19
USDJPY,20260410,165200,159.18,159.18,159.15,159.15
USDJPY,20260410,165300,159.16,159.17,159.16,159.17
USDJPY,20260410,165400,159.18,159.18,159.18,159.18
USDJPY,20260410,165500,159.18,159.20,159.18,159.20
USDJPY,20260410,165600,159.21,159.23,159.20,159.20
USDJPY,20260410,165700,159.20,159.21,159.20,159.21
USDJPY,20260410,165800,159.20,159.20,159.14,159.15
USDJPY,20260410,165900,159.16,159.16,159.15,159.15
USDJPY,20260410,170000,159.14,159.14,159.12,159.12
USDJPY,20260410,170100,159.11,159.11,159.10,159.10
USDJPY,20260410,170200,159.09,159.09,159.06,159.06
USDJPY,20260410,170300,159.05,159.05,159.03,159.05
USDJPY,20260410,170400,159.06,159.07,159.05,159.07
USDJPY,20260410,170500,159.08,159.11,159.08,159.10
USDJPY,20260410,170600,159.09,159.09,159.08,159.09
USDJPY,20260410,170700,159.09,159.09,159.08,159.08
USDJPY,20260410,170800,159.08,159.09,159.08,159.09
USDJPY,20260410,170900,159.09,159.09,159.07,159.07
USDJPY,20260410,171000,159.07,159.07,159.06,159.06
USDJPY,20260410,171100,159.06,159.07,159.06,159.07
USDJPY,20260410,171200,159.08,159.08,159.06,159.06
USDJPY,20260410,171300,159.06,159.06,159.05,159.05
USDJPY,20260410,171400,159.05,159.05,159.05,159.05
USDJPY,20260410,171500,159.05,159.05,159.05,159.05
USDJPY,20260410,171600,159.05,159.07,159.05,159.07
USDJPY,20260410,171700,159.07,159.07,159.07,159.07
USDJPY,20260410,171800,159.07,159.08,159.07,159.08
USDJPY,20260410,171900,159.08,159.09,159.07,159.07
USDJPY,20260410,172000,159.08,159.08,159.08,159.08
USDJPY,20260410,172100,159.07,159.07,159.07,159.07
USDJPY,20260410,172200,159.07,159.07,159.07,159.07
USDJPY,20260410,172300,159.07,159.07,159.07,159.07
USDJPY,20260410,172400,159.07,159.07,159.05,159.05
USDJPY,20260410,172500,159.05,159.05,159.03,159.04
USDJPY,20260410,172600,159.05,159.06,159.05,159.06
USDJPY,20260410,172700,159.07,159.07,159.06,159.06
USDJPY,20260410,172800,159.07,159.07,159.07,159.07
USDJPY,20260410,172900,159.07,159.08,159.07,159.07
USDJPY,20260410,173000,159.08,159.12,159.07,159.12
USDJPY,20260410,173100,159.11,159.11,159.09,159.10
USDJPY,20260410,173200,159.09,159.13,159.09,159.13
USDJPY,20260410,173300,159.12,159.12,159.11,159.11
USDJPY,20260410,173400,159.10,159.11,159.10,159.10
USDJPY,20260410,173500,159.11,159.12,159.11,159.11
USDJPY,20260410,173600,159.12,159.14,159.12,159.14
USDJPY,20260410,173700,159.15,159.15,159.14,159.15
USDJPY,20260410,173800,159.15,159.15,159.15,159.15
USDJPY,20260410,173900,159.15,159.15,159.14,159.14
USDJPY,20260410,174000,159.14,159.16,159.14,159.16
USDJPY,20260410,174100,159.17,159.17,159.16,159.16
USDJPY,20260410,174200,159.16,159.18,159.16,159.18
USDJPY,20260410,174300,159.17,159.18,159.17,159.18
USDJPY,20260410,174400,159.18,159.18,159.18,159.18
USDJPY,20260410,174500,159.18,159.19,159.18,159.18
USDJPY,20260410,174600,159.18,159.18,159.17,159.18
USDJPY,20260410,174700,159.18,159.20,159.18,159.20
USDJPY,20260410,174800,159.21,159.21,159.19,159.19
USDJPY,20260410,174900,159.19,159.20,159.19,159.20
USDJPY,20260410,175000,159.20,159.20,159.20,159.20
USDJPY,20260410,175100,159.20,159.20,159.20,159.20
USDJPY,20260410,175200,159.20,159.20,159.19,159.19
USDJPY,20260410,175300,159.19,159.20,159.19,159.20
USDJPY,20260410,175400,159.20,159.20,159.19,159.19
USDJPY,20260410,175500,159.20,159.20,159.19,159.20
USDJPY,20260410,175600,159.20,159.20,159.20,159.20
USDJPY,20260410,175700,159.20,159.20,159.20,159.20
USDJPY,20260410,175800,159.21,159.21,159.21,159.21
USDJPY,20260410,175900,159.22,159.22,159.21,159.21
USDJPY,20260410,180000,159.21,159.22,159.21,159.22
USDJPY,20260410,180100,159.23,159.23,159.22,159.22
USDJPY,20260410,180200,159.23,159.23,159.22,159.23
USDJPY,20260410,180300,159.23,159.23,159.21,159.21
USDJPY,20260410,180400,159.21,159.21,159.21,159.21
USDJPY,20260410,180500,159.21,159.22,159.21,159.22
USDJPY,20260410,180600,159.23,159.25,159.23,159.25
USDJPY,20260410,180700,159.26,159.26,159.25,159.26
USDJPY,20260410,180800,159.27,159.27,159.26,159.27
USDJPY,20260410,180900,159.26,159.27,159.26,159.26
USDJPY,20260410,181000,159.26,159.26,159.26,159.26
USDJPY,20260410,181100,159.26,159.26,159.25,159.25
USDJPY,20260410,181200,159.24,159.25,159.24,159.24
USDJPY,20260410,181300,159.24,159.24,159.23,159.23
USDJPY,20260410,181400,159.24,159.24,159.23,159.24
USDJPY,20260410,181500,159.25,159.25,159.25,159.25
USDJPY,20260410,181600,159.25,159.25,159.25,159.25
USDJPY,20260410,181700,159.25,159.25,159.25,159.25
USDJPY,20260410,181800,159.25,159.26,159.25,159.26
USDJPY,20260410,181900,159.26,159.26,159.25,159.26
USDJPY,20260410,182000,159.26,159.26,159.26,159.26
USDJPY,20260410,182100,159.26,159.27,159.26,159.27
USDJPY,20260410,182200,159.27,159.27,159.27,159.27
USDJPY,20260410,182300,159.27,159.27,159.27,159.27
USDJPY,20260410,182400,159.27,159.27,159.27,159.27
USDJPY,20260410,182500,159.27,159.28,159.26,159.26
USDJPY,20260410,182600,159.26,159.27,159.26,159.27
USDJPY,20260410,182700,159.28,159.28,159.27,159.28
USDJPY,20260410,182800,159.28,159.28,159.27,159.27
USDJPY,20260410,182900,159.26,159.26,159.25,159.25
USDJPY,20260410,183000,159.25,159.27,159.25,159.27
USDJPY,20260410,183100,159.27,159.27,159.27,159.27
USDJPY,20260410,183200,159.26,159.27,159.26,159.27
USDJPY,20260410,183300,159.26,159.27,159.26,159.27
USDJPY,20260410,183400,159.28,159.30,159.28,159.30
USDJPY,20260410,183500,159.31,159.31,159.29,159.29
USDJPY,20260410,183600,159.29,159.30,159.28,159.30
USDJPY,20260410,183700,159.29,159.30,159.29,159.30
USDJPY,20260410,183800,159.30,159.30,159.29,159.29
USDJPY,20260410,183900,159.29,159.30,159.29,159.30
USDJPY,20260410,184000,159.30,159.31,159.30,159.31
USDJPY,20260410,184100,159.31,159.32,159.31,159.32
USDJPY,20260410,184200,159.32,159.33,159.32,159.32
USDJPY,20260410,184300,159.32,159.32,159.32,159.32
USDJPY,20260410,184400,159.32,159.32,159.32,159.32
USDJPY,20260410,184500,159.32,159.33,159.32,159.33
USDJPY,20260410,184600,159.33,159.33,159.31,159.32
USDJPY,20260410,184700,159.33,159.33,159.32,159.32
USDJPY,20260410,184800,159.32,159.32,159.31,159.31
USDJPY,20260410,184900,159.31,159.31,159.29,159.29
USDJPY,20260410,185000,159.30,159.30,159.30,159.30
USDJPY,20260410,185100,159.30,159.30,159.30,159.30
USDJPY,20260410,185200,159.30,159.30,159.28,159.28
USDJPY,20260410,185300,159.28,159.28,159.27,159.27
USDJPY,20260410,185400,159.26,159.26,159.26,159.26
USDJPY,20260410,185500,159.26,159.26,159.26,159.26
USDJPY,20260410,185600,159.26,159.27,159.26,159.27
USDJPY,20260410,185700,159.27,159.27,159.27,159.27
USDJPY,20260410,185800,159.27,159.27,159.27,159.27
USDJPY,20260410,185900,159.27,159.27,159.27,159.27
USDJPY,20260410,190000,159.27,159.27,159.25,159.25
USDJPY,20260410,190100,159.26,159.27,159.26,159.26
USDJPY,20260410,190200,159.26,159.27,159.26,159.27
USDJPY,20260410,190300,159.27,159.29,159.27,159.29
USDJPY,20260410,190400,159.29,159.29,159.29,159.29
USDJPY,20260410,190500,159.29,159.29,159.28,159.29
USDJPY,20260410,190600,159.29,159.29,159.28,159.28
USDJPY,20260410,190700,159.28,159.28,159.28,159.28
USDJPY,20260410,190800,159.29,159.29,159.29,159.29
USDJPY,20260410,190900,159.28,159.28,159.28,159.28
USDJPY,20260410,191000,159.28,159.28,159.27,159.27
USDJPY,20260410,191100,159.27,159.27,159.27,159.27
USDJPY,20260410,191200,159.28,159.28,159.28,159.28
USDJPY,20260410,191300,159.28,159.28,159.28,159.28
USDJPY,20260410,191400,159.28,159.28,159.27,159.27
USDJPY,20260410,191500,159.27,159.27,159.27,159.27
USDJPY,20260410,191600,159.26,159.26,159.25,159.25
USDJPY,20260410,191700,159.26,159.27,159.26,159.27
USDJPY,20260410,191800,159.26,159.26,159.26,159.26
USDJPY,20260410,191900,159.26,159.26,159.25,159.26
USDJPY,20260410,192000,159.26,159.27,159.26,159.27
USDJPY,20260410,192100,159.27,159.27,159.27,159.27
USDJPY,20260410,192200,159.27,159.27,159.26,159.26
USDJPY,20260410,192300,159.27,159.27,159.27,159.27
USDJPY,20260410,192400,159.27,159.27,159.26,159.26
USDJPY,20260410,192500,159.26,159.26,159.26,159.26
USDJPY,20260410,192600,159.26,159.26,159.26,159.26
USDJPY,20260410,192700,159.26,159.26,159.26,159.26
USDJPY,20260410,192800,159.26,159.26,159.25,159.25
USDJPY,20260410,192900,159.25,159.25,159.25,159.25
USDJPY,20260410,193000,159.25,159.25,159.25,159.25
USDJPY,20260410,193100,159.25,159.25,159.25,159.25
USDJPY,20260410,193200,159.25,159.25,159.25,159.25
USDJPY,20260410,193300,159.25,159.25,159.24,159.24
USDJPY,20260410,193400,159.24,159.25,159.24,159.25
USDJPY,20260410,193500,159.26,159.26,159.25,159.25
USDJPY,20260410,193600,159.25,159.25,159.24,159.24
USDJPY,20260410,193700,159.24,159.25,159.24,159.25
USDJPY,20260410,193800,159.25,159.25,159.24,159.24
USDJPY,20260410,193900,159.24,159.25,159.24,159.25
USDJPY,20260410,194000,159.25,159.25,159.24,159.24
USDJPY,20260410,194100,159.24,159.25,159.24,159.25
USDJPY,20260410,194200,159.25,159.25,159.25,159.25
USDJPY,20260410,194300,159.24,159.24,159.24,159.24
USDJPY,20260410,194400,159.24,159.24,159.23,159.23
USDJPY,20260410,194500,159.24,159.25,159.24,159.25
USDJPY,20260410,194600,159.26,159.27,159.26,159.26
USDJPY,20260410,194700,159.26,159.26,159.26,159.26
USDJPY,20260410,194800,159.26,159.26,159.26,159.26
USDJPY,20260410,194900,159.25,159.26,159.25,159.26
USDJPY,20260410,195000,159.26,159.26,159.26,159.26
USDJPY,20260410,195100,159.26,159.26,159.25,159.25
USDJPY,20260410,195200,159.25,159.27,159.25,159.27
USDJPY,20260410,195300,159.27,159.27,159.26,159.27
USDJPY,20260410,195400,159.27,159.28,159.27,159.28
USDJPY,20260410,195500,159.28,159.28,159.28,159.28
USDJPY,20260410,195600,159.28,159.29,159.28,159.29
USDJPY,20260410,195700,159.29,159.29,159.28,159.28
USDJPY,20260410,195800,159.28,159.28,159.28,159.28
USDJPY,20260410,195900,159.28,159.28,159.27,159.27
USDJPY,20260410,200000,159.27,159.28,159.27,159.28
USDJPY,20260410,200100,159.29,159.29,159.29,159.29
USDJPY,20260410,200200,159.29,159.29,159.28,159.29
USDJPY,20260410,200300,159.29,159.29,159.29,159.29
USDJPY,20260410,200400,159.30,159.30,159.30,159.30
USDJPY,20260410,200500,159.30,159.32,159.30,159.32
USDJPY,20260410,200600,159.32,159.32,159.31,159.31
USDJPY,20260410,200700,159.31,159.31,159.29,159.30
USDJPY,20260410,200800,159.30,159.32,159.30,159.32
USDJPY,20260410,200900,159.32,159.32,159.30,159.30
USDJPY,20260410,201000,159.30,159.31,159.30,159.31
USDJPY,20260410,201100,159.31,159.32,159.30,159.30
USDJPY,20260410,201200,159.30,159.31,159.30,159.31
USDJPY,20260410,201300,159.31,159.31,159.31,159.31
USDJPY,20260410,201400,159.31,159.31,159.31,159.31
USDJPY,20260410,201500,159.32,159.32,159.31,159.31
USDJPY,20260410,201600,159.30,159.31,159.30,159.31
USDJPY,20260410,201700,159.31,159.31,159.31,159.31
USDJPY,20260410,201800,159.32,159.32,159.32,159.32
USDJPY,20260410,201900,159.31,159.31,159.29,159.29
USDJPY,20260410,202000,159.29,159.29,159.28,159.28
USDJPY,20260410,202100,159.28,159.29,159.26,159.26
USDJPY,20260410,202200,159.27,159.27,159.26,159.26
USDJPY,20260410,202300,159.26,159.27,159.26,159.26
USDJPY,20260410,202400,159.27,159.27,159.26,159.26
USDJPY,20260410,202500,159.26,159.27,159.26,159.27
USDJPY,20260410,202600,159.28,159.29,159.28,159.29
USDJPY,20260410,202700,159.28,159.28,159.28,159.28
USDJPY,20260410,202800,159.28,159.29,159.28,159.29
USDJPY,20260410,202900,159.28,159.28,159.27,159.27
USDJPY,20260410,203000,159.27,159.28,159.27,159.28
USDJPY,20260410,203100,159.27,159.27,159.27,159.27
USDJPY,20260410,203200,159.27,159.27,159.26,159.27
USDJPY,20260410,203300,159.26,159.27,159.26,159.26
USDJPY,20260410,203400,159.27,159.27,159.26,159.26
USDJPY,20260410,203500,159.27,159.27,159.26,159.26
USDJPY,20260410,203600,159.26,159.26,159.25,159.25
USDJPY,20260410,203700,159.25,159.26,159.25,159.25
USDJPY,20260410,203800,159.25,159.25,159.24,159.25
USDJPY,20260410,203900,159.25,159.25,159.24,159.24
USDJPY,20260410,204000,159.23,159.24,159.23,159.24
USDJPY,20260410,204100,159.24,159.24,159.24,159.24
USDJPY,20260410,204200,159.24,159.26,159.24,159.24
USDJPY,20260410,204300,159.24,159.24,159.24,159.24
USDJPY,20260410,204400,159.24,159.24,159.24,159.24
USDJPY,20260410,204500,159.24,159.24,159.23,159.23
USDJPY,20260410,204600,159.23,159.24,159.23,159.24
USDJPY,20260410,204700,159.24,159.24,159.24,159.24
USDJPY,20260410,204800,159.23,159.23,159.23,159.23
USDJPY,20260410,204900,159.24,159.24,159.24,159.24
USDJPY,20260410,205000,159.24,159.24,159.24,159.24
USDJPY,20260410,205100,159.24,159.24,159.24,159.24
USDJPY,20260410,205200,159.24,159.24,159.24,159.24
USDJPY,20260410,205300,159.24,159.24,159.24,159.24
USDJPY,20260410,205400,159.24,159.24,159.24,159.24
USDJPY,20260410,205500,159.24,159.24,159.24,159.24
USDJPY,20260410,205600,159.24,159.25,159.24,159.25
USDJPY,20260410,205700,159.25,159.25,159.25,159.25
USDJPY,20260410,205800,159.25,159.26,159.25,159.26
USDJPY,20260410,205900,159.26,159.26,159.26,159.26
USDJPY,20260410,210000,159.27,159.27,159.27,159.27
USDJPY,20260410,210100,159.27,159.27,159.26,159.26
USDJPY,20260410,210200,159.26,159.26,159.26,159.26
USDJPY,20260410,210300,159.27,159.28,159.27,159.28
USDJPY,20260410,210400,159.28,159.28,159.28,159.28
USDJPY,20260410,210500,159.27,159.28,159.27,159.28
USDJPY,20260410,210600,159.27,159.28,159.27,159.27
USDJPY,20260410,210700,159.27,159.28,159.27,159.28
USDJPY,20260410,210800,159.28,159.28,159.27,159.27
USDJPY,20260410,210900,159.27,159.27,159.27,159.27
USDJPY,20260410,211000,159.27,159.27,159.27,159.27
USDJPY,20260410,211100,159.27,159.27,159.27,159.27
USDJPY,20260410,211200,159.27,159.27,159.26,159.26
USDJPY,20260410,211300,159.27,159.27,159.27,159.27
USDJPY,20260410,211400,159.27,159.27,159.27,159.27
USDJPY,20260410,211500,159.27,159.27,159.27,159.27
USDJPY,20260410,211600,159.27,159.27,159.27,159.27
USDJPY,20260410,211700,159.26,159.26,159.26,159.26
USDJPY,20260410,211800,159.26,159.26,159.26,159.26
USDJPY,20260410,211900,159.26,159.26,159.26,159.26
USDJPY,20260410,212000,159.26,159.26,159.26,159.26
USDJPY,20260410,212100,159.26,159.26,159.26,159.26
USDJPY,20260410,212200,159.26,159.26,159.26,159.26
USDJPY,20260410,212300,159.26,159.27,159.26,159.27
USDJPY,20260410,212400,159.27,159.27,159.26,159.26
USDJPY,20260410,212500,159.26,159.26,159.26,159.26
USDJPY,20260410,212600,159.26,159.26,159.26,159.26
USDJPY,20260410,212700,159.26,159.26,159.26,159.26
USDJPY,20260410,212800,159.26,159.26,159.26,159.26
USDJPY,20260410,212900,159.26,159.26,159.26,159.26
USDJPY,20260410,213000,159.27,159.27,159.27,159.27
USDJPY,20260410,213100,159.27,159.29,159.27,159.29
USDJPY,20260410,213200,159.28,159.29,159.27,159.27
USDJPY,20260410,213300,159.27,159.27,159.27,159.27
USDJPY,20260410,213400,159.27,159.27,159.27,159.27
USDJPY,20260410,213500,159.27,159.27,159.27,159.27
USDJPY,20260410,213600,159.27,159.27,159.27,159.27
USDJPY,20260410,213700,159.27,159.27,159.26,159.26
USDJPY,20260410,213800,159.26,159.26,159.26,159.26
USDJPY,20260410,213900,159.26,159.26,159.26,159.26
USDJPY,20260410,214000,159.26,159.26,159.26,159.26
USDJPY,20260410,214100,159.27,159.28,159.27,159.28
USDJPY,20260410,214200,159.27,159.27,159.27,159.27
USDJPY,20260410,214300,159.27,159.28,159.27,159.28
USDJPY,20260410,214400,159.28,159.28,159.27,159.27
USDJPY,20260410,214500,159.26,159.26,159.26,159.26
USDJPY,20260410,214600,159.26,159.26,159.26,159.26
USDJPY,20260410,214700,159.26,159.27,159.26,159.27
USDJPY,20260410,214800,159.27,159.27,159.27,159.27
USDJPY,20260410,214900,159.27,159.27,159.27,159.27
USDJPY,20260410,215000,159.27,159.27,159.27,159.27
USDJPY,20260410,215100,159.27,159.27,159.26,159.26
USDJPY,20260410,215200,159.26,159.27,159.26,159.27
USDJPY,20260410,215300,159.27,159.27,159.27,159.27
USDJPY,20260410,215400,159.28,159.29,159.28,159.29
USDJPY,20260410,215500,159.29,159.29,159.28,159.28
USDJPY,20260410,215600,159.28,159.29,159.28,159.29
USDJPY,20260410,215700,159.29,159.29,159.28,159.29
USDJPY,20260410,215800,159.29,159.29,159.29,159.29
USDJPY,20260410,215900,159.30,159.30,159.29,159.29
USDJPY,20260410,220000,159.28,159.29,159.28,159.29
USDJPY,20260410,220100,159.29,159.29,159.29,159.29
USDJPY,20260410,220200,159.29,159.29,159.29,159.29
USDJPY,20260410,220300,159.28,159.28,159.28,159.28
USDJPY,20260410,220400,159.28,159.28,159.28,159.28
USDJPY,20260410,220500,159.28,159.28,159.28,159.28
USDJPY,20260410,220600,159.28,159.30,159.28,159.30
USDJPY,20260410,220700,159.30,159.30,159.30,159.30
USDJPY,20260410,220800,159.30,159.30,159.30,159.30
USDJPY,20260410,220900,159.30,159.30,159.30,159.30
USDJPY,20260410,221000,159.30,159.30,159.30,159.30
USDJPY,20260410,221100,159.29,159.29,159.29,159.29
USDJPY,20260410,221200,159.29,159.29,159.29,159.29
USDJPY,20260410,221300,159.29,159.29,159.29,159.29
USDJPY,20260410,221400,159.29,159.29,159.29,159.29
USDJPY,20260410,221500,159.29,159.29,159.29,159.29
USDJPY,20260410,221600,159.29,159.29,159.28,159.29
USDJPY,20260410,221700,159.29,159.29,159.29,159.29
USDJPY,20260410,221800,159.29,159.29,159.29,159.29
USDJPY,20260410,221900,159.29,159.29,159.29,159.29
USDJPY,20260410,222000,159.29,159.29,159.29,159.29
USDJPY,20260410,222100,159.30,159.30,159.30,159.30
USDJPY,20260410,222200,159.30,159.30,159.30,159.30
USDJPY,20260410,222300,159.30,159.30,159.30,159.30
USDJPY,20260410,222400,159.30,159.30,159.30,159.30
USDJPY,20260410,222500,159.30,159.30,159.29,159.29
USDJPY,20260410,222600,159.29,159.29,159.29,159.29
USDJPY,20260410,222700,159.29,159.29,159.29,159.29
USDJPY,20260410,222800,159.29,159.29,159.29,159.29
USDJPY,20260410,222900,159.29,159.29,159.29,159.29
USDJPY,20260410,223000,159.29,159.30,159.29,159.29
USDJPY,20260410,223100,159.29,159.29,159.29,159.29
USDJPY,20260410,223200,159.29,159.29,159.29,159.29
USDJPY,20260410,223300,159.29,159.29,159.29,159.29
USDJPY,20260410,223400,159.29,159.29,159.29,159.29
USDJPY,20260410,223500,159.28,159.28,159.28,159.28
USDJPY,20260410,223600,159.28,159.28,159.28,159.28
USDJPY,20260410,223700,159.28,159.28,159.28,159.28
USDJPY,20260410,223800,159.28,159.29,159.28,159.28
USDJPY,20260410,223900,159.28,159.28,159.27,159.27
USDJPY,20260410,224000,159.27,159.28,159.27,159.28
USDJPY,20260410,224100,159.28,159.28,159.27,159.27
USDJPY,20260410,224200,159.27,159.27,159.27,159.27
USDJPY,20260410,224300,159.27,159.27,159.27,159.27
USDJPY,20260410,224400,159.27,159.27,159.27,159.27
USDJPY,20260410,224500,159.27,159.27,159.27,159.27
USDJPY,20260410,224600,159.26,159.26,159.26,159.26
USDJPY,20260410,224700,159.26,159.27,159.25,159.27
USDJPY,20260410,224800,159.26,159.26,159.26,159.26
USDJPY,20260410,224900,159.25,159.25,159.25,159.25
USDJPY,20260410,225000,159.25,159.25,159.25,159.25
USDJPY,20260410,225100,159.25,159.26,159.25,159.25
USDJPY,20260410,225200,159.25,159.28,159.25,159.28
USDJPY,20260410,225300,159.28,159.28,159.28,159.28
USDJPY,20260410,225400,159.29,159.29,159.28,159.28
USDJPY,20260410,225500,159.28,159.28,159.28,159.28
USDJPY,20260410,225600,159.27,159.27,159.27,159.27
USDJPY,20260410,225700,159.27,159.28,159.27,159.28
USDJPY,20260410,225800,159.27,159.29,159.27,159.29
USDJPY,20260410,225900,159.28,159.29,159.28,159.29
EURGBP,20260410,000100,0.8708,0.8708,0.8707,0.8707
EURGBP,20260410,000200,0.8708,0.8708,0.8707,0.8708
EURGBP,20260410,000300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,000400,0.8708,0.8708,0.8707,0.8707
EURGBP,20260410,000500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,000600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,000700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,000800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,000900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,001000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,001100,0.8708,0.8708,0.8707,0.8707
EURGBP,20260410,001200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,001300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,001400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,001500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,001600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,001700,0.8708,0.8708,0.8707,0.8707
EURGBP,20260410,001800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,001900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,002000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,002100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,002200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,002300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,002400,0.8707,0.8708,0.8707,0.8708
EURGBP,20260410,002500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,002600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,002700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,002800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,002900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,003000,0.8707,0.8707,0.8706,0.8706
EURGBP,20260410,003100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,003200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,003300,0.8706,0.8707,0.8706,0.8707
EURGBP,20260410,003400,0.8706,0.8707,0.8706,0.8707
EURGBP,20260410,003500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,003600,0.8707,0.8707,0.8706,0.8706
EURGBP,20260410,003700,0.8707,0.8707,0.8706,0.8706
EURGBP,20260410,003800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,003900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,004000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,004100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,004200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,004300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,004400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,004500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,004600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,004700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,004800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,004900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,005000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,005100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,005200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,005300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,005400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,005500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,005600,0.8708,0.8709,0.8708,0.8709
EURGBP,20260410,005700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,005800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,005900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,010000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,010100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,010200,0.8707,0.8707,0.8706,0.8707
EURGBP,20260410,010300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,010400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,010500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,010600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,010700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,010800,0.8707,0.8708,0.8707,0.8708
EURGBP,20260410,010900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,011000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,011100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,011200,0.8708,0.8708,0.8707,0.8707
EURGBP,20260410,011300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,011400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,011500,0.8707,0.8707,0.8706,0.8706
EURGBP,20260410,011600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,011700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,011800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,011900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,012000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,012100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,012200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,012300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,012400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,012500,0.8707,0.8707,0.8706,0.8706
EURGBP,20260410,012600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,012700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,012800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,012900,0.8706,0.8706,0.8705,0.8705
EURGBP,20260410,013000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,013100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,013200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260410,013300,0.8703,0.8704,0.8703,0.8704
EURGBP,20260410,013400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260410,013500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260410,013600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260410,013700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260410,013800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260410,013900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260410,014000,0.8704,0.8705,0.8704,0.8704
EURGBP,20260410,014100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260410,014200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260410,014300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260410,014400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260410,014500,0.8705,0.8705,0.8704,0.8704
EURGBP,20260410,014600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260410,014700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260410,014800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260410,014900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260410,015000,0.8703,0.8704,0.8703,0.8704
EURGBP,20260410,015100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260410,015200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260410,015300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260410,015400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260410,015500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260410,015600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260410,015700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260410,015800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260410,015900,0.8704,0.8704,0.8703,0.8704
EURGBP,20260410,020000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260410,020100,0.8703,0.8705,0.8703,0.8705
EURGBP,20260410,020200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,020300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,020400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,020500,0.8704,0.8705,0.8704,0.8704
EURGBP,20260410,020600,0.8705,0.8705,0.8704,0.8704
EURGBP,20260410,020700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,020800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,020900,0.8705,0.8706,0.8705,0.8705
EURGBP,20260410,021000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,021100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,021200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,021300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,021400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,021500,0.8706,0.8706,0.8705,0.8705
EURGBP,20260410,021600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,021700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,021800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,021900,0.8706,0.8706,0.8705,0.8706
EURGBP,20260410,022000,0.8706,0.8706,0.8705,0.8706
EURGBP,20260410,022100,0.8706,0.8706,0.8705,0.8705
EURGBP,20260410,022200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,022300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,022400,0.8706,0.8706,0.8705,0.8706
EURGBP,20260410,022500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,022600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,022700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,022800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,022900,0.8705,0.8706,0.8705,0.8705
EURGBP,20260410,023000,0.8706,0.8706,0.8705,0.8706
EURGBP,20260410,023100,0.8706,0.8706,0.8705,0.8705
EURGBP,20260410,023200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,023300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,023400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,023500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,023600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,023700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,023800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,023900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,024000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,024100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,024200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,024300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,024400,0.8705,0.8706,0.8705,0.8705
EURGBP,20260410,024500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,024600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,024700,0.8706,0.8706,0.8705,0.8705
EURGBP,20260410,024800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,024900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,025000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,025100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,025200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,025300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,025400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,025500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,025600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,025700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,025800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260410,025900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260410,030000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260410,030100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260410,030200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,030300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,030400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,030500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,030600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,030700,0.8705,0.8706,0.8705,0.8706
EURGBP,20260410,030800,0.8706,0.8706,0.8705,0.8705
EURGBP,20260410,030900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,031000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,031100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,031200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,031300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,031400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,031500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,031600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,031700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,031800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,031900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,032000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,032100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,032200,0.8706,0.8706,0.8705,0.8705
EURGBP,20260410,032300,0.8706,0.8706,0.8705,0.8706
EURGBP,20260410,032400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,032500,0.8705,0.8706,0.8705,0.8706
EURGBP,20260410,032600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,032700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,032800,0.8705,0.8706,0.8705,0.8705
EURGBP,20260410,032900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,033000,0.8706,0.8706,0.8705,0.8705
EURGBP,20260410,033100,0.8706,0.8706,0.8705,0.8706
EURGBP,20260410,033200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,033300,0.8707,0.8707,0.8706,0.8706
EURGBP,20260410,033400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,033500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,033600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,033700,0.8705,0.8706,0.8705,0.8706
EURGBP,20260410,033800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,033900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,034000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,034100,0.8705,0.8706,0.8705,0.8706
EURGBP,20260410,034200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,034300,0.8705,0.8705,0.8704,0.8704
EURGBP,20260410,034400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260410,034500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,034600,0.8705,0.8705,0.8704,0.8704
EURGBP,20260410,034700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260410,034800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260410,034900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260410,035000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260410,035100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,035200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,035300,0.8705,0.8705,0.8704,0.8705
EURGBP,20260410,035400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,035500,0.8704,0.8705,0.8704,0.8705
EURGBP,20260410,035600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,035700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,035800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,035900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260410,040000,0.8704,0.8705,0.8704,0.8705
EURGBP,20260410,040100,0.8705,0.8706,0.8705,0.8706
EURGBP,20260410,040200,0.8705,0.8706,0.8705,0.8706
EURGBP,20260410,040300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,040400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,040500,0.8705,0.8706,0.8705,0.8706
EURGBP,20260410,040600,0.8705,0.8706,0.8705,0.8705
EURGBP,20260410,040700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,040800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,040900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,041000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,041100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,041200,0.8705,0.8706,0.8705,0.8706
EURGBP,20260410,041300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,041400,0.8706,0.8706,0.8705,0.8705
EURGBP,20260410,041500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,041600,0.8706,0.8706,0.8705,0.8705
EURGBP,20260410,041700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,041800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,041900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,042000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,042100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,042200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,042300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,042400,0.8706,0.8706,0.8705,0.8705
EURGBP,20260410,042500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,042600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,042700,0.8705,0.8706,0.8705,0.8706
EURGBP,20260410,042800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,042900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,043000,0.8705,0.8706,0.8705,0.8706
EURGBP,20260410,043100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,043200,0.8706,0.8706,0.8705,0.8706
EURGBP,20260410,043300,0.8705,0.8706,0.8705,0.8706
EURGBP,20260410,043400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,043500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,043600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,043700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,043800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,043900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,044000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,044100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,044200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,044300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,044400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,044500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,044600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,044700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,044800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,044900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,045000,0.8707,0.8708,0.8707,0.8708
EURGBP,20260410,045100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,045200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,045300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,045400,0.8707,0.8707,0.8706,0.8706
EURGBP,20260410,045500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,045600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,045700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,045800,0.8706,0.8707,0.8706,0.8707
EURGBP,20260410,045900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,050000,0.8706,0.8707,0.8706,0.8707
EURGBP,20260410,050100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,050200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,050300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,050400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,050500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,050600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,050700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,050800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,050900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,051000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,051100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,051200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,051300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,051400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,051500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,051600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,051700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,051800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,051900,0.8707,0.8708,0.8707,0.8708
EURGBP,20260410,052000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,052100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,052200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,052300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,052400,0.8708,0.8709,0.8708,0.8709
EURGBP,20260410,052500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,052600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,052700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,052800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,052900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,053000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,053100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,053200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,053300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,053400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,053500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,053600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,053700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,053800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,053900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,054000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,054100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,054200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,054300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,054400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,054500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,054600,0.8709,0.8710,0.8709,0.8710
EURGBP,20260410,054700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,054800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,054900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,055000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,055100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,055200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,055300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,055400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,055500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,055600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,055700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,055800,0.8709,0.8710,0.8709,0.8710
EURGBP,20260410,055900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,060000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,060100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,060200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,060300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,060400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,060500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,060600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,060700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,060800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,060900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,061000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,061100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,061200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,061300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,061400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,061500,0.8709,0.8709,0.8708,0.8709
EURGBP,20260410,061600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,061700,0.8709,0.8709,0.8708,0.8708
EURGBP,20260410,061800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,061900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,062000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,062100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,062200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,062300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,062400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,062500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,062600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,062700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,062800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,062900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,063000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,063100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,063200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,063300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,063400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,063500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,063600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,063700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,063800,0.8709,0.8710,0.8709,0.8710
EURGBP,20260410,063900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,064000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,064100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,064200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,064300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,064400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,064500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,064600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,064700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,064800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,064900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,065000,0.8710,0.8710,0.8709,0.8709
EURGBP,20260410,065100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,065200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,065300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,065400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,065500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,065600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,065700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,065800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,065900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,070000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,070100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,070200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,070300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,070400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,070500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,070600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,070700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,070800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,070900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,071000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,071100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,071200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,071300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,071400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,071500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,071600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260410,071700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260410,071800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260410,071900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260410,072000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260410,072100,0.8711,0.8711,0.8710,0.8710
EURGBP,20260410,072200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,072300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,072400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,072500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,072600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,072700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,072800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,072900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,073000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,073100,0.8711,0.8711,0.8710,0.8711
EURGBP,20260410,073200,0.8711,0.8711,0.8710,0.8710
EURGBP,20260410,073300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,073400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,073500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,073600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,073700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,073800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,073900,0.8709,0.8710,0.8709,0.8710
EURGBP,20260410,074000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,074100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,074200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,074300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,074400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,074500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,074600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,074700,0.8709,0.8710,0.8709,0.8710
EURGBP,20260410,074800,0.8710,0.8710,0.8709,0.8709
EURGBP,20260410,074900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,075000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,075100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,075200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,075300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,075400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,075500,0.8709,0.8710,0.8709,0.8710
EURGBP,20260410,075600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,075700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,075800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,075900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,080000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,080100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,080200,0.8709,0.8709,0.8708,0.8708
EURGBP,20260410,080300,0.8709,0.8709,0.8708,0.8708
EURGBP,20260410,080400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,080500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,080600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,080700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,080800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,080900,0.8709,0.8709,0.8708,0.8709
EURGBP,20260410,081000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,081100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,081200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,081300,0.8708,0.8709,0.8708,0.8708
EURGBP,20260410,081400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,081500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,081600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,081700,0.8709,0.8709,0.8708,0.8708
EURGBP,20260410,081800,0.8709,0.8709,0.8708,0.8708
EURGBP,20260410,081900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,082000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,082100,0.8709,0.8709,0.8708,0.8709
EURGBP,20260410,082200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,082300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,082400,0.8708,0.8708,0.8707,0.8707
EURGBP,20260410,082500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,082600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,082700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,082800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,082900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,083000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,083100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,083200,0.8708,0.8709,0.8708,0.8708
EURGBP,20260410,083300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,083400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,083500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,083600,0.8706,0.8707,0.8706,0.8707
EURGBP,20260410,083700,0.8708,0.8708,0.8707,0.8707
EURGBP,20260410,083800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,083900,0.8708,0.8708,0.8707,0.8708
EURGBP,20260410,084000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,084100,0.8708,0.8708,0.8707,0.8708
EURGBP,20260410,084200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,084300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,084400,0.8707,0.8707,0.8706,0.8706
EURGBP,20260410,084500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,084600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,084700,0.8707,0.8707,0.8706,0.8706
EURGBP,20260410,084800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,084900,0.8706,0.8706,0.8705,0.8706
EURGBP,20260410,085000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,085100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,085200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,085300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,085400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,085500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,085600,0.8707,0.8708,0.8707,0.8708
EURGBP,20260410,085700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,085800,0.8707,0.8708,0.8707,0.8707
EURGBP,20260410,085900,0.8706,0.8707,0.8706,0.8707
EURGBP,20260410,090000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,090100,0.8706,0.8707,0.8706,0.8706
EURGBP,20260410,090200,0.8707,0.8707,0.8706,0.8706
EURGBP,20260410,090300,0.8705,0.8706,0.8705,0.8706
EURGBP,20260410,090400,0.8705,0.8706,0.8705,0.8705
EURGBP,20260410,090500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,090600,0.8706,0.8706,0.8705,0.8705
EURGBP,20260410,090700,0.8704,0.8705,0.8704,0.8705
EURGBP,20260410,090800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260410,090900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260410,091000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260410,091100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260410,091200,0.8705,0.8705,0.8704,0.8704
EURGBP,20260410,091300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260410,091400,0.8705,0.8705,0.8704,0.8705
EURGBP,20260410,091500,0.8705,0.8706,0.8705,0.8706
EURGBP,20260410,091600,0.8705,0.8706,0.8705,0.8706
EURGBP,20260410,091700,0.8705,0.8706,0.8705,0.8706
EURGBP,20260410,091800,0.8706,0.8706,0.8705,0.8706
EURGBP,20260410,091900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,092000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,092100,0.8706,0.8706,0.8705,0.8705
EURGBP,20260410,092200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,092300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,092400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260410,092500,0.8703,0.8703,0.8702,0.8703
EURGBP,20260410,092600,0.8702,0.8703,0.8702,0.8703
EURGBP,20260410,092700,0.8702,0.8703,0.8702,0.8702
EURGBP,20260410,092800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260410,092900,0.8702,0.8703,0.8702,0.8702
EURGBP,20260410,093000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260410,093100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260410,093200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260410,093300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260410,093400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260410,093500,0.8702,0.8703,0.8702,0.8703
EURGBP,20260410,093600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260410,093700,0.8702,0.8703,0.8702,0.8703
EURGBP,20260410,093800,0.8702,0.8703,0.8702,0.8703
EURGBP,20260410,093900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260410,094000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260410,094100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260410,094200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260410,094300,0.8704,0.8704,0.8703,0.8703
EURGBP,20260410,094400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260410,094500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260410,094600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260410,094700,0.8704,0.8704,0.8703,0.8703
EURGBP,20260410,094800,0.8704,0.8704,0.8703,0.8703
EURGBP,20260410,094900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260410,095000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260410,095100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260410,095200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260410,095300,0.8704,0.8704,0.8703,0.8703
EURGBP,20260410,095400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260410,095500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260410,095600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260410,095700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260410,095800,0.8704,0.8706,0.8704,0.8706
EURGBP,20260410,095900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,100000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,100100,0.8705,0.8706,0.8705,0.8706
EURGBP,20260410,100200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,100300,0.8705,0.8705,0.8704,0.8704
EURGBP,20260410,100400,0.8704,0.8705,0.8704,0.8705
EURGBP,20260410,100500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260410,100600,0.8704,0.8705,0.8704,0.8705
EURGBP,20260410,100700,0.8704,0.8705,0.8704,0.8705
EURGBP,20260410,100800,0.8705,0.8706,0.8705,0.8706
EURGBP,20260410,100900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,101000,0.8705,0.8706,0.8705,0.8705
EURGBP,20260410,101100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,101200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,101300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,101400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,101500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,101600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,101700,0.8705,0.8706,0.8705,0.8706
EURGBP,20260410,101800,0.8705,0.8706,0.8705,0.8706
EURGBP,20260410,101900,0.8705,0.8706,0.8705,0.8706
EURGBP,20260410,102000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,102100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,102200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,102300,0.8706,0.8706,0.8705,0.8706
EURGBP,20260410,102400,0.8705,0.8706,0.8705,0.8706
EURGBP,20260410,102500,0.8706,0.8706,0.8705,0.8705
EURGBP,20260410,102600,0.8705,0.8706,0.8705,0.8706
EURGBP,20260410,102700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,102800,0.8705,0.8706,0.8705,0.8706
EURGBP,20260410,102900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,103000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,103100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,103200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,103300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,103400,0.8705,0.8706,0.8705,0.8706
EURGBP,20260410,103500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,103600,0.8705,0.8706,0.8705,0.8706
EURGBP,20260410,103700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,103800,0.8705,0.8705,0.8704,0.8704
EURGBP,20260410,103900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,104000,0.8704,0.8705,0.8704,0.8705
EURGBP,20260410,104100,0.8704,0.8705,0.8704,0.8705
EURGBP,20260410,104200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,104300,0.8704,0.8705,0.8704,0.8705
EURGBP,20260410,104400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,104500,0.8705,0.8706,0.8705,0.8705
EURGBP,20260410,104600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,104700,0.8706,0.8706,0.8705,0.8706
EURGBP,20260410,104800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,104900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,105000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,105100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,105200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,105300,0.8707,0.8707,0.8706,0.8706
EURGBP,20260410,105400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,105500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,105600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,105700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,105800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,105900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,110000,0.8706,0.8706,0.8705,0.8705
EURGBP,20260410,110100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,110200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,110300,0.8706,0.8707,0.8706,0.8707
EURGBP,20260410,110400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,110500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,110600,0.8706,0.8707,0.8706,0.8706
EURGBP,20260410,110700,0.8707,0.8708,0.8707,0.8708
EURGBP,20260410,110800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,110900,0.8707,0.8707,0.8706,0.8706
EURGBP,20260410,111000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,111100,0.8706,0.8707,0.8706,0.8707
EURGBP,20260410,111200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,111300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,111400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,111500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,111600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,111700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,111800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,111900,0.8706,0.8706,0.8705,0.8706
EURGBP,20260410,112000,0.8707,0.8714,0.8707,0.8714
EURGBP,20260410,112100,0.8713,0.8713,0.8710,0.8710
EURGBP,20260410,112200,0.8709,0.8710,0.8709,0.8710
EURGBP,20260410,112300,0.8711,0.8711,0.8710,0.8710
EURGBP,20260410,112400,0.8711,0.8712,0.8711,0.8711
EURGBP,20260410,112500,0.8710,0.8710,0.8708,0.8708
EURGBP,20260410,112600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,112700,0.8709,0.8710,0.8709,0.8709
EURGBP,20260410,112800,0.8709,0.8710,0.8709,0.8709
EURGBP,20260410,112900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,113000,0.8709,0.8710,0.8709,0.8709
EURGBP,20260410,113100,0.8710,0.8710,0.8709,0.8709
EURGBP,20260410,113200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,113300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,113400,0.8708,0.8709,0.8708,0.8709
EURGBP,20260410,113500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,113600,0.8708,0.8710,0.8708,0.8709
EURGBP,20260410,113700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,113800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,113900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,114000,0.8708,0.8709,0.8708,0.8709
EURGBP,20260410,114100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,114200,0.8708,0.8708,0.8707,0.8707
EURGBP,20260410,114300,0.8708,0.8708,0.8707,0.8707
EURGBP,20260410,114400,0.8706,0.8707,0.8706,0.8707
EURGBP,20260410,114500,0.8708,0.8708,0.8707,0.8708
EURGBP,20260410,114600,0.8708,0.8708,0.8707,0.8707
EURGBP,20260410,114700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,114800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,114900,0.8708,0.8709,0.8708,0.8709
EURGBP,20260410,115000,0.8709,0.8709,0.8708,0.8708
EURGBP,20260410,115100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,115200,0.8709,0.8710,0.8709,0.8709
EURGBP,20260410,115300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,115400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,115500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,115600,0.8710,0.8711,0.8710,0.8711
EURGBP,20260410,115700,0.8710,0.8712,0.8710,0.8712
EURGBP,20260410,115800,0.8712,0.8712,0.8712,0.8712
EURGBP,20260410,115900,0.8712,0.8712,0.8712,0.8712
EURGBP,20260410,120000,0.8712,0.8712,0.8712,0.8712
EURGBP,20260410,120100,0.8712,0.8712,0.8712,0.8712
EURGBP,20260410,120200,0.8712,0.8712,0.8711,0.8711
EURGBP,20260410,120300,0.8712,0.8712,0.8711,0.8711
EURGBP,20260410,120400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260410,120500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260410,120600,0.8710,0.8711,0.8710,0.8711
EURGBP,20260410,120700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260410,120800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260410,120900,0.8711,0.8712,0.8711,0.8712
EURGBP,20260410,121000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260410,121100,0.8712,0.8712,0.8712,0.8712
EURGBP,20260410,121200,0.8712,0.8712,0.8711,0.8711
EURGBP,20260410,121300,0.8710,0.8711,0.8710,0.8711
EURGBP,20260410,121400,0.8710,0.8711,0.8710,0.8711
EURGBP,20260410,121500,0.8712,0.8712,0.8711,0.8711
EURGBP,20260410,121600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260410,121700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260410,121800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260410,121900,0.8712,0.8712,0.8712,0.8712
EURGBP,20260410,122000,0.8711,0.8712,0.8711,0.8711
EURGBP,20260410,122100,0.8711,0.8711,0.8710,0.8710
EURGBP,20260410,122200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,122300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,122400,0.8709,0.8710,0.8709,0.8710
EURGBP,20260410,122500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,122600,0.8711,0.8711,0.8710,0.8711
EURGBP,20260410,122700,0.8710,0.8711,0.8710,0.8711
EURGBP,20260410,122800,0.8711,0.8712,0.8711,0.8712
EURGBP,20260410,122900,0.8711,0.8712,0.8711,0.8712
EURGBP,20260410,123000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260410,123100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260410,123200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260410,123300,0.8712,0.8712,0.8711,0.8711
EURGBP,20260410,123400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260410,123500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260410,123600,0.8712,0.8713,0.8712,0.8713
EURGBP,20260410,123700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260410,123800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260410,123900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260410,124000,0.8712,0.8713,0.8712,0.8713
EURGBP,20260410,124100,0.8712,0.8712,0.8712,0.8712
EURGBP,20260410,124200,0.8712,0.8712,0.8712,0.8712
EURGBP,20260410,124300,0.8712,0.8713,0.8712,0.8713
EURGBP,20260410,124400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260410,124500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260410,124600,0.8713,0.8714,0.8713,0.8714
EURGBP,20260410,124700,0.8715,0.8716,0.8715,0.8716
EURGBP,20260410,124800,0.8716,0.8716,0.8715,0.8715
EURGBP,20260410,124900,0.8715,0.8715,0.8715,0.8715
EURGBP,20260410,125000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260410,125100,0.8715,0.8715,0.8715,0.8715
EURGBP,20260410,125200,0.8714,0.8715,0.8714,0.8715
EURGBP,20260410,125300,0.8714,0.8714,0.8714,0.8714
EURGBP,20260410,125400,0.8714,0.8714,0.8714,0.8714
EURGBP,20260410,125500,0.8714,0.8715,0.8714,0.8715
EURGBP,20260410,125600,0.8715,0.8715,0.8715,0.8715
EURGBP,20260410,125700,0.8715,0.8715,0.8715,0.8715
EURGBP,20260410,125800,0.8715,0.8715,0.8715,0.8715
EURGBP,20260410,125900,0.8714,0.8714,0.8714,0.8714
EURGBP,20260410,130000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260410,130100,0.8715,0.8715,0.8715,0.8715
EURGBP,20260410,130200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260410,130300,0.8715,0.8715,0.8715,0.8715
EURGBP,20260410,130400,0.8715,0.8715,0.8715,0.8715
EURGBP,20260410,130500,0.8715,0.8715,0.8714,0.8714
EURGBP,20260410,130600,0.8715,0.8715,0.8715,0.8715
EURGBP,20260410,130700,0.8715,0.8715,0.8715,0.8715
EURGBP,20260410,130800,0.8716,0.8716,0.8715,0.8716
EURGBP,20260410,130900,0.8716,0.8716,0.8716,0.8716
EURGBP,20260410,131000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260410,131100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260410,131200,0.8717,0.8717,0.8716,0.8716
EURGBP,20260410,131300,0.8716,0.8716,0.8716,0.8716
EURGBP,20260410,131400,0.8716,0.8716,0.8715,0.8715
EURGBP,20260410,131500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260410,131600,0.8714,0.8714,0.8714,0.8714
EURGBP,20260410,131700,0.8714,0.8714,0.8714,0.8714
EURGBP,20260410,131800,0.8714,0.8714,0.8714,0.8714
EURGBP,20260410,131900,0.8714,0.8715,0.8714,0.8715
EURGBP,20260410,132000,0.8714,0.8714,0.8714,0.8714
EURGBP,20260410,132100,0.8715,0.8715,0.8714,0.8714
EURGBP,20260410,132200,0.8715,0.8715,0.8714,0.8714
EURGBP,20260410,132300,0.8714,0.8714,0.8714,0.8714
EURGBP,20260410,132400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260410,132500,0.8713,0.8714,0.8713,0.8714
EURGBP,20260410,132600,0.8714,0.8714,0.8714,0.8714
EURGBP,20260410,132700,0.8714,0.8714,0.8714,0.8714
EURGBP,20260410,132800,0.8714,0.8714,0.8713,0.8713
EURGBP,20260410,132900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260410,133000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260410,133100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260410,133200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260410,133300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260410,133400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260410,133500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260410,133600,0.8712,0.8712,0.8712,0.8712
EURGBP,20260410,133700,0.8712,0.8713,0.8712,0.8713
EURGBP,20260410,133800,0.8712,0.8712,0.8712,0.8712
EURGBP,20260410,133900,0.8712,0.8712,0.8712,0.8712
EURGBP,20260410,134000,0.8712,0.8712,0.8712,0.8712
EURGBP,20260410,134100,0.8712,0.8712,0.8712,0.8712
EURGBP,20260410,134200,0.8713,0.8713,0.8712,0.8712
EURGBP,20260410,134300,0.8712,0.8712,0.8712,0.8712
EURGBP,20260410,134400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260410,134500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260410,134600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260410,134700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260410,134800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260410,134900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260410,135000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260410,135100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260410,135200,0.8713,0.8713,0.8712,0.8712
EURGBP,20260410,135300,0.8712,0.8712,0.8712,0.8712
EURGBP,20260410,135400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260410,135500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260410,135600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260410,135700,0.8711,0.8711,0.8710,0.8711
EURGBP,20260410,135800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260410,135900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260410,140000,0.8712,0.8712,0.8711,0.8711
EURGBP,20260410,140100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260410,140200,0.8710,0.8711,0.8710,0.8711
EURGBP,20260410,140300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260410,140400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260410,140500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260410,140600,0.8711,0.8711,0.8710,0.8710
EURGBP,20260410,140700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,140800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,140900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,141000,0.8709,0.8709,0.8708,0.8708
EURGBP,20260410,141100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,141200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,141300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,141400,0.8709,0.8709,0.8708,0.8708
EURGBP,20260410,141500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,141600,0.8708,0.8708,0.8707,0.8707
EURGBP,20260410,141700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,141800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,141900,0.8706,0.8707,0.8706,0.8706
EURGBP,20260410,142000,0.8706,0.8707,0.8706,0.8707
EURGBP,20260410,142100,0.8708,0.8708,0.8707,0.8708
EURGBP,20260410,142200,0.8707,0.8708,0.8707,0.8708
EURGBP,20260410,142300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,142400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,142500,0.8706,0.8707,0.8706,0.8707
EURGBP,20260410,142600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,142700,0.8708,0.8708,0.8706,0.8706
EURGBP,20260410,142800,0.8707,0.8707,0.8706,0.8706
EURGBP,20260410,142900,0.8706,0.8706,0.8705,0.8705
EURGBP,20260410,143000,0.8706,0.8706,0.8705,0.8705
EURGBP,20260410,143100,0.8704,0.8705,0.8702,0.8705
EURGBP,20260410,143200,0.8705,0.8706,0.8705,0.8706
EURGBP,20260410,143300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,143400,0.8707,0.8707,0.8706,0.8707
EURGBP,20260410,143500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,143600,0.8708,0.8709,0.8708,0.8709
EURGBP,20260410,143700,0.8709,0.8710,0.8709,0.8709
EURGBP,20260410,143800,0.8708,0.8709,0.8708,0.8708
EURGBP,20260410,143900,0.8707,0.8708,0.8706,0.8706
EURGBP,20260410,144000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,144100,0.8705,0.8705,0.8704,0.8704
EURGBP,20260410,144200,0.8705,0.8705,0.8704,0.8704
EURGBP,20260410,144300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260410,144400,0.8704,0.8705,0.8704,0.8705
EURGBP,20260410,144500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260410,144600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260410,144700,0.8703,0.8704,0.8703,0.8704
EURGBP,20260410,144800,0.8703,0.8704,0.8703,0.8704
EURGBP,20260410,144900,0.8705,0.8705,0.8704,0.8704
EURGBP,20260410,145000,0.8705,0.8705,0.8704,0.8705
EURGBP,20260410,145100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,145200,0.8704,0.8705,0.8704,0.8705
EURGBP,20260410,145300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260410,145400,0.8704,0.8705,0.8704,0.8705
EURGBP,20260410,145500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,145600,0.8706,0.8707,0.8705,0.8707
EURGBP,20260410,145700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,145800,0.8707,0.8708,0.8706,0.8706
EURGBP,20260410,145900,0.8707,0.8707,0.8706,0.8707
EURGBP,20260410,150000,0.8706,0.8707,0.8706,0.8707
EURGBP,20260410,150100,0.8706,0.8708,0.8706,0.8708
EURGBP,20260410,150200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,150300,0.8708,0.8708,0.8707,0.8707
EURGBP,20260410,150400,0.8706,0.8707,0.8706,0.8706
EURGBP,20260410,150500,0.8707,0.8707,0.8706,0.8707
EURGBP,20260410,150600,0.8706,0.8706,0.8705,0.8705
EURGBP,20260410,150700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,150800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,150900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,151000,0.8706,0.8706,0.8704,0.8704
EURGBP,20260410,151100,0.8705,0.8705,0.8704,0.8705
EURGBP,20260410,151200,0.8706,0.8706,0.8705,0.8706
EURGBP,20260410,151300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,151400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,151500,0.8706,0.8707,0.8706,0.8707
EURGBP,20260410,151600,0.8706,0.8707,0.8706,0.8706
EURGBP,20260410,151700,0.8707,0.8707,0.8706,0.8706
EURGBP,20260410,151800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,151900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,152000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,152100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,152200,0.8705,0.8705,0.8704,0.8705
EURGBP,20260410,152300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,152400,0.8704,0.8705,0.8704,0.8705
EURGBP,20260410,152500,0.8706,0.8706,0.8705,0.8706
EURGBP,20260410,152600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,152700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260410,152800,0.8705,0.8706,0.8705,0.8706
EURGBP,20260410,152900,0.8706,0.8706,0.8705,0.8705
EURGBP,20260410,153000,0.8706,0.8706,0.8705,0.8706
EURGBP,20260410,153100,0.8705,0.8706,0.8705,0.8706
EURGBP,20260410,153200,0.8706,0.8708,0.8706,0.8708
EURGBP,20260410,153300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,153400,0.8707,0.8707,0.8706,0.8707
EURGBP,20260410,153500,0.8706,0.8708,0.8706,0.8708
EURGBP,20260410,153600,0.8709,0.8709,0.8707,0.8707
EURGBP,20260410,153700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,153800,0.8706,0.8708,0.8706,0.8708
EURGBP,20260410,153900,0.8707,0.8708,0.8707,0.8707
EURGBP,20260410,154000,0.8708,0.8708,0.8707,0.8708
EURGBP,20260410,154100,0.8708,0.8709,0.8708,0.8708
EURGBP,20260410,154200,0.8709,0.8709,0.8708,0.8708
EURGBP,20260410,154300,0.8709,0.8709,0.8708,0.8709
EURGBP,20260410,154400,0.8708,0.8709,0.8708,0.8709
EURGBP,20260410,154500,0.8708,0.8709,0.8708,0.8709
EURGBP,20260410,154600,0.8710,0.8710,0.8709,0.8710
EURGBP,20260410,154700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,154800,0.8711,0.8711,0.8710,0.8710
EURGBP,20260410,154900,0.8711,0.8711,0.8710,0.8710
EURGBP,20260410,155000,0.8710,0.8710,0.8709,0.8710
EURGBP,20260410,155100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,155200,0.8711,0.8711,0.8710,0.8711
EURGBP,20260410,155300,0.8710,0.8711,0.8710,0.8711
EURGBP,20260410,155400,0.8710,0.8711,0.8710,0.8711
EURGBP,20260410,155500,0.8710,0.8711,0.8710,0.8710
EURGBP,20260410,155600,0.8711,0.8711,0.8710,0.8710
EURGBP,20260410,155700,0.8709,0.8710,0.8709,0.8710
EURGBP,20260410,155800,0.8709,0.8711,0.8709,0.8710
EURGBP,20260410,155900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,160000,0.8711,0.8711,0.8710,0.8710
EURGBP,20260410,160100,0.8711,0.8711,0.8710,0.8710
EURGBP,20260410,160200,0.8709,0.8710,0.8709,0.8709
EURGBP,20260410,160300,0.8710,0.8710,0.8709,0.8710
EURGBP,20260410,160400,0.8711,0.8711,0.8710,0.8710
EURGBP,20260410,160500,0.8709,0.8710,0.8709,0.8710
EURGBP,20260410,160600,0.8710,0.8710,0.8709,0.8710
EURGBP,20260410,160700,0.8710,0.8710,0.8709,0.8710
EURGBP,20260410,160800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,160900,0.8711,0.8711,0.8710,0.8711
EURGBP,20260410,161000,0.8710,0.8711,0.8710,0.8710
EURGBP,20260410,161100,0.8710,0.8710,0.8709,0.8710
EURGBP,20260410,161200,0.8709,0.8710,0.8709,0.8709
EURGBP,20260410,161300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,161400,0.8708,0.8709,0.8708,0.8709
EURGBP,20260410,161500,0.8709,0.8709,0.8708,0.8708
EURGBP,20260410,161600,0.8709,0.8709,0.8708,0.8709
EURGBP,20260410,161700,0.8709,0.8710,0.8709,0.8709
EURGBP,20260410,161800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,161900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,162000,0.8708,0.8708,0.8707,0.8707
EURGBP,20260410,162100,0.8708,0.8709,0.8708,0.8709
EURGBP,20260410,162200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,162300,0.8708,0.8708,0.8707,0.8708
EURGBP,20260410,162400,0.8707,0.8707,0.8706,0.8706
EURGBP,20260410,162500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,162600,0.8706,0.8707,0.8706,0.8706
EURGBP,20260410,162700,0.8707,0.8707,0.8706,0.8707
EURGBP,20260410,162800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,162900,0.8706,0.8707,0.8706,0.8707
EURGBP,20260410,163000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,163100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,163200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,163300,0.8706,0.8707,0.8706,0.8707
EURGBP,20260410,163400,0.8706,0.8707,0.8706,0.8707
EURGBP,20260410,163500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,163600,0.8708,0.8708,0.8707,0.8708
EURGBP,20260410,163700,0.8709,0.8709,0.8707,0.8707
EURGBP,20260410,163800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,163900,0.8708,0.8709,0.8708,0.8709
EURGBP,20260410,164000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,164100,0.8708,0.8708,0.8707,0.8708
EURGBP,20260410,164200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,164300,0.8708,0.8710,0.8708,0.8710
EURGBP,20260410,164400,0.8709,0.8710,0.8709,0.8710
EURGBP,20260410,164500,0.8709,0.8711,0.8709,0.8710
EURGBP,20260410,164600,0.8711,0.8711,0.8710,0.8710
EURGBP,20260410,164700,0.8711,0.8711,0.8710,0.8710
EURGBP,20260410,164800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,164900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,165000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,165100,0.8710,0.8710,0.8709,0.8709
EURGBP,20260410,165200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,165300,0.8710,0.8711,0.8709,0.8711
EURGBP,20260410,165400,0.8712,0.8715,0.8712,0.8712
EURGBP,20260410,165500,0.8711,0.8711,0.8710,0.8710
EURGBP,20260410,165600,0.8709,0.8710,0.8709,0.8709
EURGBP,20260410,165700,0.8710,0.8710,0.8709,0.8709
EURGBP,20260410,165800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,165900,0.8709,0.8710,0.8709,0.8710
EURGBP,20260410,170000,0.8710,0.8711,0.8709,0.8711
EURGBP,20260410,170100,0.8710,0.8712,0.8710,0.8712
EURGBP,20260410,170200,0.8711,0.8711,0.8710,0.8710
EURGBP,20260410,170300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260410,170400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,170500,0.8709,0.8710,0.8709,0.8710
EURGBP,20260410,170600,0.8709,0.8710,0.8709,0.8709
EURGBP,20260410,170700,0.8710,0.8710,0.8709,0.8709
EURGBP,20260410,170800,0.8709,0.8709,0.8708,0.8708
EURGBP,20260410,170900,0.8709,0.8709,0.8708,0.8708
EURGBP,20260410,171000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,171100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,171200,0.8708,0.8709,0.8708,0.8709
EURGBP,20260410,171300,0.8708,0.8709,0.8708,0.8709
EURGBP,20260410,171400,0.8708,0.8709,0.8708,0.8709
EURGBP,20260410,171500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,171600,0.8709,0.8709,0.8708,0.8709
EURGBP,20260410,171700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,171800,0.8708,0.8709,0.8708,0.8709
EURGBP,20260410,171900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,172000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,172100,0.8708,0.8708,0.8707,0.8708
EURGBP,20260410,172200,0.8707,0.8708,0.8707,0.8708
EURGBP,20260410,172300,0.8707,0.8708,0.8707,0.8707
EURGBP,20260410,172400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,172500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,172600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,172700,0.8709,0.8709,0.8708,0.8709
EURGBP,20260410,172800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,172900,0.8708,0.8708,0.8707,0.8707
EURGBP,20260410,173000,0.8708,0.8708,0.8707,0.8707
EURGBP,20260410,173100,0.8708,0.8708,0.8707,0.8707
EURGBP,20260410,173200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,173300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,173400,0.8708,0.8708,0.8707,0.8707
EURGBP,20260410,173500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,173600,0.8707,0.8708,0.8707,0.8708
EURGBP,20260410,173700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,173800,0.8708,0.8709,0.8708,0.8709
EURGBP,20260410,173900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,174000,0.8709,0.8710,0.8709,0.8710
EURGBP,20260410,174100,0.8709,0.8710,0.8709,0.8710
EURGBP,20260410,174200,0.8709,0.8710,0.8709,0.8710
EURGBP,20260410,174300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,174400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,174500,0.8709,0.8709,0.8708,0.8708
EURGBP,20260410,174600,0.8709,0.8709,0.8708,0.8708
EURGBP,20260410,174700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,174800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,174900,0.8707,0.8708,0.8707,0.8708
EURGBP,20260410,175000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,175100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,175200,0.8707,0.8707,0.8706,0.8707
EURGBP,20260410,175300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,175400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,175500,0.8707,0.8707,0.8706,0.8706
EURGBP,20260410,175600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,175700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,175800,0.8708,0.8708,0.8707,0.8708
EURGBP,20260410,175900,0.8708,0.8709,0.8708,0.8709
EURGBP,20260410,180000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,180100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,180200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,180300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,180400,0.8709,0.8709,0.8708,0.8709
EURGBP,20260410,180500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,180600,0.8708,0.8709,0.8708,0.8709
EURGBP,20260410,180700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,180800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,180900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,181000,0.8710,0.8711,0.8710,0.8711
EURGBP,20260410,181100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260410,181200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260410,181300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,181400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,181500,0.8710,0.8710,0.8709,0.8710
EURGBP,20260410,181600,0.8710,0.8710,0.8709,0.8709
EURGBP,20260410,181700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,181800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,181900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,182000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,182100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,182200,0.8708,0.8709,0.8708,0.8708
EURGBP,20260410,182300,0.8709,0.8709,0.8708,0.8708
EURGBP,20260410,182400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,182500,0.8708,0.8708,0.8707,0.8707
EURGBP,20260410,182600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,182700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,182800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,182900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,183000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,183100,0.8709,0.8709,0.8708,0.8709
EURGBP,20260410,183200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,183300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,183400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,183500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,183600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,183700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,183800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,183900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,184000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,184100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,184200,0.8706,0.8707,0.8706,0.8707
EURGBP,20260410,184300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,184400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,184500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,184600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,184700,0.8709,0.8709,0.8708,0.8708
EURGBP,20260410,184800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,184900,0.8709,0.8709,0.8708,0.8709
EURGBP,20260410,185000,0.8708,0.8709,0.8708,0.8709
EURGBP,20260410,185100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,185200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,185300,0.8708,0.8708,0.8707,0.8707
EURGBP,20260410,185400,0.8708,0.8708,0.8707,0.8708
EURGBP,20260410,185500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,185600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,185700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,185800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,185900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,190000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,190100,0.8708,0.8709,0.8708,0.8709
EURGBP,20260410,190200,0.8708,0.8709,0.8708,0.8709
EURGBP,20260410,190300,0.8709,0.8709,0.8708,0.8708
EURGBP,20260410,190400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,190500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,190600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,190700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,190800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,190900,0.8708,0.8709,0.8708,0.8709
EURGBP,20260410,191000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,191100,0.8709,0.8709,0.8708,0.8708
EURGBP,20260410,191200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,191300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,191400,0.8709,0.8709,0.8708,0.8709
EURGBP,20260410,191500,0.8709,0.8709,0.8708,0.8709
EURGBP,20260410,191600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,191700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,191800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,191900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,192000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,192100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,192200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,192300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,192400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,192500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,192600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,192700,0.8708,0.8708,0.8707,0.8708
EURGBP,20260410,192800,0.8708,0.8708,0.8707,0.8707
EURGBP,20260410,192900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,193000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,193100,0.8708,0.8708,0.8707,0.8707
EURGBP,20260410,193200,0.8707,0.8708,0.8707,0.8708
EURGBP,20260410,193300,0.8707,0.8708,0.8707,0.8708
EURGBP,20260410,193400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,193500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,193600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,193700,0.8707,0.8708,0.8707,0.8708
EURGBP,20260410,193800,0.8707,0.8708,0.8707,0.8707
EURGBP,20260410,193900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,194000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,194100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,194200,0.8706,0.8707,0.8706,0.8707
EURGBP,20260410,194300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,194400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,194500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,194600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,194700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,194800,0.8707,0.8708,0.8707,0.8708
EURGBP,20260410,194900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,195000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,195100,0.8707,0.8708,0.8707,0.8708
EURGBP,20260410,195200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,195300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,195400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,195500,0.8709,0.8710,0.8709,0.8710
EURGBP,20260410,195600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,195700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,195800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,195900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,200000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,200100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,200200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,200300,0.8709,0.8709,0.8708,0.8708
EURGBP,20260410,200400,0.8708,0.8709,0.8708,0.8709
EURGBP,20260410,200500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,200600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,200700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,200800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,200900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,201000,0.8708,0.8709,0.8708,0.8709
EURGBP,20260410,201100,0.8709,0.8709,0.8708,0.8708
EURGBP,20260410,201200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,201300,0.8709,0.8710,0.8709,0.8709
EURGBP,20260410,201400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,201500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260410,201600,0.8710,0.8710,0.8709,0.8710
EURGBP,20260410,201700,0.8709,0.8710,0.8709,0.8709
EURGBP,20260410,201800,0.8709,0.8710,0.8709,0.8709
EURGBP,20260410,201900,0.8710,0.8710,0.8709,0.8709
EURGBP,20260410,202000,0.8709,0.8710,0.8709,0.8710
EURGBP,20260410,202100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,202200,0.8709,0.8709,0.8708,0.8709
EURGBP,20260410,202300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,202400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,202500,0.8709,0.8709,0.8708,0.8708
EURGBP,20260410,202600,0.8709,0.8709,0.8708,0.8708
EURGBP,20260410,202700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,202800,0.8708,0.8709,0.8708,0.8709
EURGBP,20260410,202900,0.8710,0.8710,0.8709,0.8709
EURGBP,20260410,203000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,203100,0.8709,0.8710,0.8709,0.8710
EURGBP,20260410,203200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,203300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,203400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,203500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,203600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,203700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,203800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,203900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,204000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,204100,0.8709,0.8710,0.8709,0.8710
EURGBP,20260410,204200,0.8710,0.8710,0.8709,0.8709
EURGBP,20260410,204300,0.8710,0.8710,0.8709,0.8709
EURGBP,20260410,204400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,204500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260410,204600,0.8708,0.8709,0.8708,0.8709
EURGBP,20260410,204700,0.8708,0.8709,0.8708,0.8709
EURGBP,20260410,204800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,204900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,205000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,205100,0.8708,0.8708,0.8707,0.8708
EURGBP,20260410,205200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,205300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,205400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,205500,0.8707,0.8708,0.8707,0.8708
EURGBP,20260410,205600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,205700,0.8707,0.8708,0.8707,0.8708
EURGBP,20260410,205800,0.8707,0.8708,0.8707,0.8708
EURGBP,20260410,205900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,210000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,210100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,210200,0.8707,0.8708,0.8707,0.8708
EURGBP,20260410,210300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,210400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,210500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,210600,0.8707,0.8707,0.8706,0.8706
EURGBP,20260410,210700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,210800,0.8706,0.8707,0.8706,0.8707
EURGBP,20260410,210900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,211000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,211100,0.8706,0.8706,0.8705,0.8705
EURGBP,20260410,211200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,211300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,211400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,211500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,211600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,211700,0.8705,0.8706,0.8705,0.8706
EURGBP,20260410,211800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,211900,0.8705,0.8706,0.8705,0.8706
EURGBP,20260410,212000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,212100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,212200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,212300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,212400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,212500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,212600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,212700,0.8707,0.8707,0.8706,0.8707
EURGBP,20260410,212800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,212900,0.8707,0.8707,0.8706,0.8706
EURGBP,20260410,213000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,213100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,213200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,213300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,213400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,213500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,213600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,213700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,213800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,213900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,214000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,214100,0.8706,0.8707,0.8706,0.8707
EURGBP,20260410,214200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,214300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,214400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,214500,0.8706,0.8707,0.8706,0.8707
EURGBP,20260410,214600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,214700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,214800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,214900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,215000,0.8706,0.8707,0.8706,0.8707
EURGBP,20260410,215100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,215200,0.8706,0.8707,0.8706,0.8707
EURGBP,20260410,215300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,215400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,215500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,215600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,215700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,215800,0.8707,0.8707,0.8706,0.8706
EURGBP,20260410,215900,0.8705,0.8706,0.8705,0.8705
EURGBP,20260410,220000,0.8706,0.8706,0.8705,0.8705
EURGBP,20260410,220100,0.8706,0.8706,0.8705,0.8705
EURGBP,20260410,220200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,220300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,220400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,220500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,220600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,220700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,220800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,220900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,221000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,221100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,221200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,221300,0.8707,0.8707,0.8706,0.8706
EURGBP,20260410,221400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,221500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,221600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,221700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,221800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,221900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,222000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,222100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,222200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,222300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,222400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,222500,0.8707,0.8708,0.8707,0.8707
EURGBP,20260410,222600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,222700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,222800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,222900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260410,223000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,223100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,223200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,223300,0.8707,0.8708,0.8707,0.8708
EURGBP,20260410,223400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,223500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,223600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,223700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,223800,0.8708,0.8709,0.8708,0.8709
EURGBP,20260410,223900,0.8709,0.8709,0.8708,0.8708
EURGBP,20260410,224000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,224100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,224200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,224300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,224400,0.8708,0.8708,0.8707,0.8708
EURGBP,20260410,224500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,224600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,224700,0.8707,0.8708,0.8707,0.8708
EURGBP,20260410,224800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,224900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,225000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,225100,0.8707,0.8708,0.8707,0.8708
EURGBP,20260410,225200,0.8707,0.8708,0.8707,0.8708
EURGBP,20260410,225300,0.8708,0.8708,0.8707,0.8707
EURGBP,20260410,225400,0.8708,0.8708,0.8707,0.8707
EURGBP,20260410,225500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260410,225600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260410,225700,0.8709,0.8710,0.8709,0.8709
EURGBP,20260410,225800,0.8710,0.8710,0.8709,0.8709
EURGBP,20260410,225900,0.8710,0.8712,0.8709,0.8709
EURCHF,20260410,000100,0.9241,0.9245,0.9241,0.9245
EURCHF,20260410,000200,0.9244,0.9245,0.9244,0.9245
EURCHF,20260410,000300,0.9246,0.9246,0.9245,0.9245
EURCHF,20260410,000400,0.9246,0.9246,0.9245,0.9245
EURCHF,20260410,000500,0.9245,0.9246,0.9245,0.9246
EURCHF,20260410,000600,0.9246,0.9246,0.9245,0.9245
EURCHF,20260410,000700,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,000800,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,000900,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,001000,0.9246,0.9246,0.9245,0.9245
EURCHF,20260410,001100,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,001200,0.9245,0.9246,0.9245,0.9246
EURCHF,20260410,001300,0.9245,0.9246,0.9245,0.9246
EURCHF,20260410,001400,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,001500,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,001600,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,001700,0.9246,0.9246,0.9245,0.9245
EURCHF,20260410,001800,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,001900,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,002000,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,002100,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,002200,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,002300,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,002400,0.9246,0.9246,0.9245,0.9245
EURCHF,20260410,002500,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,002600,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,002700,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,002800,0.9246,0.9246,0.9245,0.9245
EURCHF,20260410,002900,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,003000,0.9246,0.9246,0.9245,0.9245
EURCHF,20260410,003100,0.9245,0.9245,0.9244,0.9244
EURCHF,20260410,003200,0.9243,0.9243,0.9243,0.9243
EURCHF,20260410,003300,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,003400,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,003500,0.9244,0.9244,0.9243,0.9243
EURCHF,20260410,003600,0.9243,0.9243,0.9243,0.9243
EURCHF,20260410,003700,0.9242,0.9242,0.9241,0.9242
EURCHF,20260410,003800,0.9243,0.9243,0.9243,0.9243
EURCHF,20260410,003900,0.9243,0.9243,0.9243,0.9243
EURCHF,20260410,004000,0.9243,0.9243,0.9242,0.9242
EURCHF,20260410,004100,0.9242,0.9243,0.9242,0.9243
EURCHF,20260410,004200,0.9243,0.9243,0.9243,0.9243
EURCHF,20260410,004300,0.9243,0.9243,0.9243,0.9243
EURCHF,20260410,004400,0.9243,0.9243,0.9243,0.9243
EURCHF,20260410,004500,0.9242,0.9243,0.9242,0.9243
EURCHF,20260410,004600,0.9243,0.9243,0.9243,0.9243
EURCHF,20260410,004700,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,004800,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,004900,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,005000,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,005100,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,005200,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,005300,0.9244,0.9245,0.9244,0.9245
EURCHF,20260410,005400,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,005500,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,005600,0.9244,0.9245,0.9244,0.9244
EURCHF,20260410,005700,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,005800,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,005900,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,010000,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,010100,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,010200,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,010300,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,010400,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,010500,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,010600,0.9243,0.9243,0.9243,0.9243
EURCHF,20260410,010700,0.9243,0.9243,0.9243,0.9243
EURCHF,20260410,010800,0.9243,0.9243,0.9243,0.9243
EURCHF,20260410,010900,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,011000,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,011100,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,011200,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,011300,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,011400,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,011500,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,011600,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,011700,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,011800,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,011900,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,012000,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,012100,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,012200,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,012300,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,012400,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,012500,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,012600,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,012700,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,012800,0.9244,0.9245,0.9244,0.9245
EURCHF,20260410,012900,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,013000,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,013100,0.9244,0.9246,0.9244,0.9246
EURCHF,20260410,013200,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,013300,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,013400,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,013500,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,013600,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,013700,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,013800,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,013900,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,014000,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,014100,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,014200,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,014300,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,014400,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,014500,0.9246,0.9246,0.9245,0.9245
EURCHF,20260410,014600,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,014700,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,014800,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,014900,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,015000,0.9245,0.9246,0.9245,0.9246
EURCHF,20260410,015100,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,015200,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,015300,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,015400,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,015500,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,015600,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,015700,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,015800,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,015900,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,020000,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,020100,0.9244,0.9245,0.9244,0.9244
EURCHF,20260410,020200,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,020300,0.9245,0.9246,0.9245,0.9246
EURCHF,20260410,020400,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,020500,0.9246,0.9246,0.9245,0.9246
EURCHF,20260410,020600,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,020700,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,020800,0.9246,0.9246,0.9245,0.9246
EURCHF,20260410,020900,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,021000,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,021100,0.9247,0.9247,0.9247,0.9247
EURCHF,20260410,021200,0.9247,0.9247,0.9246,0.9246
EURCHF,20260410,021300,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,021400,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,021500,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,021600,0.9247,0.9247,0.9247,0.9247
EURCHF,20260410,021700,0.9247,0.9247,0.9246,0.9246
EURCHF,20260410,021800,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,021900,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,022000,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,022100,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,022200,0.9246,0.9246,0.9245,0.9245
EURCHF,20260410,022300,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,022400,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,022500,0.9246,0.9246,0.9245,0.9245
EURCHF,20260410,022600,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,022700,0.9246,0.9246,0.9245,0.9245
EURCHF,20260410,022800,0.9246,0.9246,0.9245,0.9246
EURCHF,20260410,022900,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,023000,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,023100,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,023200,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,023300,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,023400,0.9245,0.9246,0.9245,0.9246
EURCHF,20260410,023500,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,023600,0.9245,0.9246,0.9245,0.9246
EURCHF,20260410,023700,0.9246,0.9246,0.9245,0.9245
EURCHF,20260410,023800,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,023900,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,024000,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,024100,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,024200,0.9245,0.9246,0.9245,0.9246
EURCHF,20260410,024300,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,024400,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,024500,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,024600,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,024700,0.9246,0.9246,0.9245,0.9245
EURCHF,20260410,024800,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,024900,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,025000,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,025100,0.9246,0.9246,0.9245,0.9245
EURCHF,20260410,025200,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,025300,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,025400,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,025500,0.9246,0.9246,0.9245,0.9246
EURCHF,20260410,025600,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,025700,0.9245,0.9246,0.9245,0.9246
EURCHF,20260410,025800,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,025900,0.9246,0.9246,0.9245,0.9245
EURCHF,20260410,030000,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,030100,0.9245,0.9246,0.9245,0.9246
EURCHF,20260410,030200,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,030300,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,030400,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,030500,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,030600,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,030700,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,030800,0.9245,0.9246,0.9245,0.9246
EURCHF,20260410,030900,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,031000,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,031100,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,031200,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,031300,0.9246,0.9246,0.9245,0.9245
EURCHF,20260410,031400,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,031500,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,031600,0.9246,0.9246,0.9245,0.9245
EURCHF,20260410,031700,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,031800,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,031900,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,032000,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,032100,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,032200,0.9246,0.9246,0.9245,0.9245
EURCHF,20260410,032300,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,032400,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,032500,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,032600,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,032700,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,032800,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,032900,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,033000,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,033100,0.9244,0.9245,0.9244,0.9244
EURCHF,20260410,033200,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,033300,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,033400,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,033500,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,033600,0.9245,0.9245,0.9244,0.9244
EURCHF,20260410,033700,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,033800,0.9243,0.9243,0.9243,0.9243
EURCHF,20260410,033900,0.9243,0.9243,0.9243,0.9243
EURCHF,20260410,034000,0.9242,0.9242,0.9242,0.9242
EURCHF,20260410,034100,0.9242,0.9242,0.9241,0.9241
EURCHF,20260410,034200,0.9240,0.9240,0.9240,0.9240
EURCHF,20260410,034300,0.9240,0.9240,0.9240,0.9240
EURCHF,20260410,034400,0.9240,0.9240,0.9240,0.9240
EURCHF,20260410,034500,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,034600,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,034700,0.9241,0.9241,0.9240,0.9240
EURCHF,20260410,034800,0.9240,0.9240,0.9240,0.9240
EURCHF,20260410,034900,0.9241,0.9241,0.9240,0.9240
EURCHF,20260410,035000,0.9240,0.9240,0.9240,0.9240
EURCHF,20260410,035100,0.9241,0.9241,0.9240,0.9240
EURCHF,20260410,035200,0.9241,0.9241,0.9240,0.9240
EURCHF,20260410,035300,0.9240,0.9240,0.9240,0.9240
EURCHF,20260410,035400,0.9240,0.9241,0.9240,0.9241
EURCHF,20260410,035500,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,035600,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,035700,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,035800,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,035900,0.9240,0.9240,0.9240,0.9240
EURCHF,20260410,040000,0.9240,0.9241,0.9240,0.9241
EURCHF,20260410,040100,0.9240,0.9241,0.9240,0.9240
EURCHF,20260410,040200,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,040300,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,040400,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,040500,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,040600,0.9241,0.9242,0.9241,0.9242
EURCHF,20260410,040700,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,040800,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,040900,0.9242,0.9242,0.9241,0.9241
EURCHF,20260410,041000,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,041100,0.9241,0.9242,0.9241,0.9241
EURCHF,20260410,041200,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,041300,0.9242,0.9242,0.9242,0.9242
EURCHF,20260410,041400,0.9242,0.9242,0.9241,0.9241
EURCHF,20260410,041500,0.9242,0.9242,0.9242,0.9242
EURCHF,20260410,041600,0.9242,0.9242,0.9242,0.9242
EURCHF,20260410,041700,0.9242,0.9242,0.9242,0.9242
EURCHF,20260410,041800,0.9242,0.9243,0.9242,0.9243
EURCHF,20260410,041900,0.9243,0.9243,0.9243,0.9243
EURCHF,20260410,042000,0.9243,0.9243,0.9243,0.9243
EURCHF,20260410,042100,0.9243,0.9243,0.9243,0.9243
EURCHF,20260410,042200,0.9242,0.9242,0.9242,0.9242
EURCHF,20260410,042300,0.9243,0.9243,0.9243,0.9243
EURCHF,20260410,042400,0.9243,0.9243,0.9242,0.9242
EURCHF,20260410,042500,0.9243,0.9243,0.9243,0.9243
EURCHF,20260410,042600,0.9243,0.9243,0.9243,0.9243
EURCHF,20260410,042700,0.9243,0.9243,0.9243,0.9243
EURCHF,20260410,042800,0.9243,0.9243,0.9242,0.9243
EURCHF,20260410,042900,0.9243,0.9243,0.9243,0.9243
EURCHF,20260410,043000,0.9243,0.9243,0.9243,0.9243
EURCHF,20260410,043100,0.9243,0.9243,0.9243,0.9243
EURCHF,20260410,043200,0.9244,0.9244,0.9243,0.9243
EURCHF,20260410,043300,0.9243,0.9243,0.9243,0.9243
EURCHF,20260410,043400,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,043500,0.9243,0.9243,0.9242,0.9242
EURCHF,20260410,043600,0.9242,0.9243,0.9242,0.9243
EURCHF,20260410,043700,0.9243,0.9243,0.9243,0.9243
EURCHF,20260410,043800,0.9243,0.9243,0.9243,0.9243
EURCHF,20260410,043900,0.9243,0.9243,0.9243,0.9243
EURCHF,20260410,044000,0.9242,0.9242,0.9242,0.9242
EURCHF,20260410,044100,0.9242,0.9242,0.9242,0.9242
EURCHF,20260410,044200,0.9242,0.9242,0.9242,0.9242
EURCHF,20260410,044300,0.9242,0.9242,0.9242,0.9242
EURCHF,20260410,044400,0.9242,0.9242,0.9242,0.9242
EURCHF,20260410,044500,0.9242,0.9242,0.9241,0.9241
EURCHF,20260410,044600,0.9241,0.9242,0.9241,0.9242
EURCHF,20260410,044700,0.9242,0.9242,0.9242,0.9242
EURCHF,20260410,044800,0.9242,0.9242,0.9242,0.9242
EURCHF,20260410,044900,0.9242,0.9242,0.9242,0.9242
EURCHF,20260410,045000,0.9242,0.9242,0.9242,0.9242
EURCHF,20260410,045100,0.9242,0.9242,0.9242,0.9242
EURCHF,20260410,045200,0.9242,0.9242,0.9242,0.9242
EURCHF,20260410,045300,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,045400,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,045500,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,045600,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,045700,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,045800,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,045900,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,050000,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,050100,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,050200,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,050300,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,050400,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,050500,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,050600,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,050700,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,050800,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,050900,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,051000,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,051100,0.9240,0.9240,0.9240,0.9240
EURCHF,20260410,051200,0.9240,0.9240,0.9240,0.9240
EURCHF,20260410,051300,0.9240,0.9240,0.9240,0.9240
EURCHF,20260410,051400,0.9240,0.9240,0.9240,0.9240
EURCHF,20260410,051500,0.9240,0.9240,0.9240,0.9240
EURCHF,20260410,051600,0.9240,0.9240,0.9240,0.9240
EURCHF,20260410,051700,0.9240,0.9240,0.9240,0.9240
EURCHF,20260410,051800,0.9240,0.9240,0.9240,0.9240
EURCHF,20260410,051900,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,052000,0.9240,0.9241,0.9240,0.9241
EURCHF,20260410,052100,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,052200,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,052300,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,052400,0.9241,0.9242,0.9241,0.9241
EURCHF,20260410,052500,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,052600,0.9242,0.9242,0.9242,0.9242
EURCHF,20260410,052700,0.9242,0.9242,0.9242,0.9242
EURCHF,20260410,052800,0.9242,0.9242,0.9242,0.9242
EURCHF,20260410,052900,0.9242,0.9242,0.9242,0.9242
EURCHF,20260410,053000,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,053100,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,053200,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,053300,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,053400,0.9241,0.9241,0.9240,0.9241
EURCHF,20260410,053500,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,053600,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,053700,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,053800,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,053900,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,054000,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,054100,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,054200,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,054300,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,054400,0.9242,0.9242,0.9241,0.9241
EURCHF,20260410,054500,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,054600,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,054700,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,054800,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,054900,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,055000,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,055100,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,055200,0.9241,0.9241,0.9240,0.9240
EURCHF,20260410,055300,0.9240,0.9240,0.9240,0.9240
EURCHF,20260410,055400,0.9240,0.9240,0.9240,0.9240
EURCHF,20260410,055500,0.9240,0.9240,0.9240,0.9240
EURCHF,20260410,055600,0.9240,0.9240,0.9240,0.9240
EURCHF,20260410,055700,0.9240,0.9241,0.9240,0.9241
EURCHF,20260410,055800,0.9240,0.9241,0.9240,0.9241
EURCHF,20260410,055900,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,060000,0.9240,0.9240,0.9240,0.9240
EURCHF,20260410,060100,0.9240,0.9241,0.9240,0.9241
EURCHF,20260410,060200,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,060300,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,060400,0.9240,0.9240,0.9240,0.9240
EURCHF,20260410,060500,0.9240,0.9240,0.9240,0.9240
EURCHF,20260410,060600,0.9240,0.9240,0.9240,0.9240
EURCHF,20260410,060700,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,060800,0.9240,0.9240,0.9240,0.9240
EURCHF,20260410,060900,0.9240,0.9240,0.9240,0.9240
EURCHF,20260410,061000,0.9240,0.9240,0.9240,0.9240
EURCHF,20260410,061100,0.9240,0.9240,0.9240,0.9240
EURCHF,20260410,061200,0.9240,0.9240,0.9240,0.9240
EURCHF,20260410,061300,0.9240,0.9240,0.9240,0.9240
EURCHF,20260410,061400,0.9240,0.9240,0.9240,0.9240
EURCHF,20260410,061500,0.9240,0.9240,0.9240,0.9240
EURCHF,20260410,061600,0.9240,0.9240,0.9240,0.9240
EURCHF,20260410,061700,0.9240,0.9240,0.9240,0.9240
EURCHF,20260410,061800,0.9240,0.9240,0.9240,0.9240
EURCHF,20260410,061900,0.9240,0.9241,0.9240,0.9241
EURCHF,20260410,062000,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,062100,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,062200,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,062300,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,062400,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,062500,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,062600,0.9240,0.9240,0.9239,0.9239
EURCHF,20260410,062700,0.9239,0.9239,0.9239,0.9239
EURCHF,20260410,062800,0.9239,0.9239,0.9239,0.9239
EURCHF,20260410,062900,0.9239,0.9239,0.9239,0.9239
EURCHF,20260410,063000,0.9239,0.9239,0.9239,0.9239
EURCHF,20260410,063100,0.9239,0.9239,0.9239,0.9239
EURCHF,20260410,063200,0.9239,0.9239,0.9239,0.9239
EURCHF,20260410,063300,0.9239,0.9239,0.9239,0.9239
EURCHF,20260410,063400,0.9239,0.9239,0.9239,0.9239
EURCHF,20260410,063500,0.9239,0.9239,0.9238,0.9238
EURCHF,20260410,063600,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,063700,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,063800,0.9239,0.9239,0.9239,0.9239
EURCHF,20260410,063900,0.9239,0.9239,0.9239,0.9239
EURCHF,20260410,064000,0.9239,0.9239,0.9239,0.9239
EURCHF,20260410,064100,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,064200,0.9238,0.9239,0.9238,0.9239
EURCHF,20260410,064300,0.9239,0.9239,0.9239,0.9239
EURCHF,20260410,064400,0.9239,0.9239,0.9239,0.9239
EURCHF,20260410,064500,0.9239,0.9239,0.9239,0.9239
EURCHF,20260410,064600,0.9239,0.9239,0.9239,0.9239
EURCHF,20260410,064700,0.9239,0.9239,0.9239,0.9239
EURCHF,20260410,064800,0.9239,0.9239,0.9239,0.9239
EURCHF,20260410,064900,0.9239,0.9239,0.9239,0.9239
EURCHF,20260410,065000,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,065100,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,065200,0.9239,0.9239,0.9239,0.9239
EURCHF,20260410,065300,0.9239,0.9239,0.9238,0.9238
EURCHF,20260410,065400,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,065500,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,065600,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,065700,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,065800,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,065900,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,070000,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,070100,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,070200,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,070300,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,070400,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,070500,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,070600,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,070700,0.9239,0.9239,0.9239,0.9239
EURCHF,20260410,070800,0.9239,0.9239,0.9238,0.9238
EURCHF,20260410,070900,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,071000,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,071100,0.9237,0.9238,0.9237,0.9238
EURCHF,20260410,071200,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,071300,0.9238,0.9238,0.9237,0.9237
EURCHF,20260410,071400,0.9237,0.9237,0.9237,0.9237
EURCHF,20260410,071500,0.9238,0.9239,0.9238,0.9238
EURCHF,20260410,071600,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,071700,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,071800,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,071900,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,072000,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,072100,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,072200,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,072300,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,072400,0.9239,0.9239,0.9238,0.9238
EURCHF,20260410,072500,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,072600,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,072700,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,072800,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,072900,0.9239,0.9239,0.9238,0.9238
EURCHF,20260410,073000,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,073100,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,073200,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,073300,0.9237,0.9238,0.9237,0.9238
EURCHF,20260410,073400,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,073500,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,073600,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,073700,0.9237,0.9237,0.9237,0.9237
EURCHF,20260410,073800,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,073900,0.9238,0.9238,0.9237,0.9237
EURCHF,20260410,074000,0.9237,0.9238,0.9237,0.9238
EURCHF,20260410,074100,0.9237,0.9237,0.9237,0.9237
EURCHF,20260410,074200,0.9237,0.9238,0.9237,0.9238
EURCHF,20260410,074300,0.9237,0.9237,0.9237,0.9237
EURCHF,20260410,074400,0.9237,0.9237,0.9237,0.9237
EURCHF,20260410,074500,0.9237,0.9237,0.9237,0.9237
EURCHF,20260410,074600,0.9237,0.9237,0.9237,0.9237
EURCHF,20260410,074700,0.9237,0.9237,0.9237,0.9237
EURCHF,20260410,074800,0.9237,0.9237,0.9237,0.9237
EURCHF,20260410,074900,0.9237,0.9237,0.9237,0.9237
EURCHF,20260410,075000,0.9237,0.9237,0.9237,0.9237
EURCHF,20260410,075100,0.9237,0.9237,0.9237,0.9237
EURCHF,20260410,075200,0.9238,0.9238,0.9237,0.9237
EURCHF,20260410,075300,0.9237,0.9237,0.9237,0.9237
EURCHF,20260410,075400,0.9237,0.9237,0.9237,0.9237
EURCHF,20260410,075500,0.9237,0.9238,0.9237,0.9238
EURCHF,20260410,075600,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,075700,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,075800,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,075900,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,080000,0.9237,0.9237,0.9237,0.9237
EURCHF,20260410,080100,0.9236,0.9236,0.9236,0.9236
EURCHF,20260410,080200,0.9236,0.9236,0.9236,0.9236
EURCHF,20260410,080300,0.9236,0.9236,0.9236,0.9236
EURCHF,20260410,080400,0.9236,0.9237,0.9236,0.9237
EURCHF,20260410,080500,0.9237,0.9237,0.9237,0.9237
EURCHF,20260410,080600,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,080700,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,080800,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,080900,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,081000,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,081100,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,081200,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,081300,0.9237,0.9238,0.9237,0.9238
EURCHF,20260410,081400,0.9238,0.9238,0.9237,0.9237
EURCHF,20260410,081500,0.9237,0.9237,0.9237,0.9237
EURCHF,20260410,081600,0.9237,0.9237,0.9237,0.9237
EURCHF,20260410,081700,0.9236,0.9236,0.9236,0.9236
EURCHF,20260410,081800,0.9236,0.9236,0.9236,0.9236
EURCHF,20260410,081900,0.9236,0.9236,0.9236,0.9236
EURCHF,20260410,082000,0.9236,0.9237,0.9236,0.9237
EURCHF,20260410,082100,0.9237,0.9237,0.9236,0.9236
EURCHF,20260410,082200,0.9235,0.9235,0.9235,0.9235
EURCHF,20260410,082300,0.9236,0.9236,0.9236,0.9236
EURCHF,20260410,082400,0.9236,0.9236,0.9235,0.9235
EURCHF,20260410,082500,0.9236,0.9236,0.9236,0.9236
EURCHF,20260410,082600,0.9236,0.9236,0.9235,0.9236
EURCHF,20260410,082700,0.9236,0.9236,0.9236,0.9236
EURCHF,20260410,082800,0.9235,0.9235,0.9235,0.9235
EURCHF,20260410,082900,0.9235,0.9235,0.9235,0.9235
EURCHF,20260410,083000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260410,083100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260410,083200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260410,083300,0.9234,0.9234,0.9234,0.9234
EURCHF,20260410,083400,0.9234,0.9234,0.9233,0.9233
EURCHF,20260410,083500,0.9232,0.9232,0.9231,0.9231
EURCHF,20260410,083600,0.9231,0.9231,0.9231,0.9231
EURCHF,20260410,083700,0.9232,0.9232,0.9232,0.9232
EURCHF,20260410,083800,0.9232,0.9233,0.9232,0.9233
EURCHF,20260410,083900,0.9233,0.9233,0.9233,0.9233
EURCHF,20260410,084000,0.9233,0.9233,0.9233,0.9233
EURCHF,20260410,084100,0.9232,0.9232,0.9232,0.9232
EURCHF,20260410,084200,0.9232,0.9232,0.9232,0.9232
EURCHF,20260410,084300,0.9231,0.9231,0.9231,0.9231
EURCHF,20260410,084400,0.9231,0.9231,0.9231,0.9231
EURCHF,20260410,084500,0.9231,0.9232,0.9231,0.9232
EURCHF,20260410,084600,0.9231,0.9231,0.9231,0.9231
EURCHF,20260410,084700,0.9231,0.9232,0.9231,0.9232
EURCHF,20260410,084800,0.9232,0.9232,0.9232,0.9232
EURCHF,20260410,084900,0.9232,0.9233,0.9232,0.9233
EURCHF,20260410,085000,0.9233,0.9233,0.9233,0.9233
EURCHF,20260410,085100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260410,085200,0.9234,0.9234,0.9233,0.9233
EURCHF,20260410,085300,0.9234,0.9234,0.9234,0.9234
EURCHF,20260410,085400,0.9233,0.9233,0.9233,0.9233
EURCHF,20260410,085500,0.9233,0.9233,0.9232,0.9232
EURCHF,20260410,085600,0.9233,0.9234,0.9233,0.9233
EURCHF,20260410,085700,0.9232,0.9232,0.9231,0.9231
EURCHF,20260410,085800,0.9231,0.9231,0.9231,0.9231
EURCHF,20260410,085900,0.9231,0.9231,0.9231,0.9231
EURCHF,20260410,090000,0.9231,0.9231,0.9231,0.9231
EURCHF,20260410,090100,0.9232,0.9232,0.9230,0.9231
EURCHF,20260410,090200,0.9230,0.9230,0.9229,0.9229
EURCHF,20260410,090300,0.9230,0.9230,0.9229,0.9229
EURCHF,20260410,090400,0.9229,0.9229,0.9229,0.9229
EURCHF,20260410,090500,0.9229,0.9229,0.9229,0.9229
EURCHF,20260410,090600,0.9228,0.9229,0.9228,0.9229
EURCHF,20260410,090700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260410,090800,0.9228,0.9228,0.9227,0.9227
EURCHF,20260410,090900,0.9228,0.9228,0.9227,0.9227
EURCHF,20260410,091000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260410,091100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260410,091200,0.9228,0.9228,0.9227,0.9228
EURCHF,20260410,091300,0.9228,0.9228,0.9228,0.9228
EURCHF,20260410,091400,0.9229,0.9229,0.9229,0.9229
EURCHF,20260410,091500,0.9229,0.9229,0.9229,0.9229
EURCHF,20260410,091600,0.9228,0.9229,0.9228,0.9229
EURCHF,20260410,091700,0.9230,0.9230,0.9230,0.9230
EURCHF,20260410,091800,0.9230,0.9230,0.9230,0.9230
EURCHF,20260410,091900,0.9230,0.9230,0.9230,0.9230
EURCHF,20260410,092000,0.9230,0.9230,0.9229,0.9229
EURCHF,20260410,092100,0.9229,0.9230,0.9229,0.9230
EURCHF,20260410,092200,0.9229,0.9230,0.9229,0.9230
EURCHF,20260410,092300,0.9230,0.9230,0.9230,0.9230
EURCHF,20260410,092400,0.9230,0.9230,0.9229,0.9229
EURCHF,20260410,092500,0.9229,0.9229,0.9229,0.9229
EURCHF,20260410,092600,0.9229,0.9229,0.9229,0.9229
EURCHF,20260410,092700,0.9230,0.9230,0.9229,0.9229
EURCHF,20260410,092800,0.9229,0.9229,0.9229,0.9229
EURCHF,20260410,092900,0.9229,0.9230,0.9229,0.9230
EURCHF,20260410,093000,0.9230,0.9230,0.9229,0.9229
EURCHF,20260410,093100,0.9229,0.9229,0.9229,0.9229
EURCHF,20260410,093200,0.9229,0.9229,0.9229,0.9229
EURCHF,20260410,093300,0.9230,0.9230,0.9229,0.9229
EURCHF,20260410,093400,0.9229,0.9229,0.9229,0.9229
EURCHF,20260410,093500,0.9229,0.9229,0.9229,0.9229
EURCHF,20260410,093600,0.9229,0.9229,0.9229,0.9229
EURCHF,20260410,093700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260410,093800,0.9229,0.9229,0.9229,0.9229
EURCHF,20260410,093900,0.9228,0.9228,0.9228,0.9228
EURCHF,20260410,094000,0.9228,0.9228,0.9228,0.9228
EURCHF,20260410,094100,0.9229,0.9229,0.9229,0.9229
EURCHF,20260410,094200,0.9229,0.9229,0.9229,0.9229
EURCHF,20260410,094300,0.9229,0.9229,0.9228,0.9228
EURCHF,20260410,094400,0.9228,0.9228,0.9228,0.9228
EURCHF,20260410,094500,0.9228,0.9229,0.9228,0.9229
EURCHF,20260410,094600,0.9230,0.9230,0.9230,0.9230
EURCHF,20260410,094700,0.9230,0.9230,0.9230,0.9230
EURCHF,20260410,094800,0.9230,0.9231,0.9230,0.9231
EURCHF,20260410,094900,0.9231,0.9231,0.9231,0.9231
EURCHF,20260410,095000,0.9231,0.9231,0.9231,0.9231
EURCHF,20260410,095100,0.9231,0.9231,0.9231,0.9231
EURCHF,20260410,095200,0.9231,0.9231,0.9231,0.9231
EURCHF,20260410,095300,0.9231,0.9231,0.9231,0.9231
EURCHF,20260410,095400,0.9230,0.9230,0.9230,0.9230
EURCHF,20260410,095500,0.9231,0.9231,0.9231,0.9231
EURCHF,20260410,095600,0.9231,0.9231,0.9231,0.9231
EURCHF,20260410,095700,0.9231,0.9231,0.9231,0.9231
EURCHF,20260410,095800,0.9231,0.9232,0.9231,0.9231
EURCHF,20260410,095900,0.9232,0.9232,0.9231,0.9231
EURCHF,20260410,100000,0.9231,0.9231,0.9231,0.9231
EURCHF,20260410,100100,0.9230,0.9230,0.9230,0.9230
EURCHF,20260410,100200,0.9230,0.9230,0.9230,0.9230
EURCHF,20260410,100300,0.9230,0.9230,0.9230,0.9230
EURCHF,20260410,100400,0.9230,0.9230,0.9230,0.9230
EURCHF,20260410,100500,0.9230,0.9231,0.9230,0.9231
EURCHF,20260410,100600,0.9230,0.9231,0.9230,0.9231
EURCHF,20260410,100700,0.9232,0.9232,0.9231,0.9231
EURCHF,20260410,100800,0.9231,0.9231,0.9231,0.9231
EURCHF,20260410,100900,0.9230,0.9230,0.9230,0.9230
EURCHF,20260410,101000,0.9231,0.9231,0.9230,0.9231
EURCHF,20260410,101100,0.9230,0.9230,0.9230,0.9230
EURCHF,20260410,101200,0.9231,0.9231,0.9231,0.9231
EURCHF,20260410,101300,0.9231,0.9231,0.9231,0.9231
EURCHF,20260410,101400,0.9231,0.9231,0.9230,0.9230
EURCHF,20260410,101500,0.9231,0.9231,0.9231,0.9231
EURCHF,20260410,101600,0.9231,0.9231,0.9230,0.9230
EURCHF,20260410,101700,0.9230,0.9230,0.9230,0.9230
EURCHF,20260410,101800,0.9230,0.9230,0.9230,0.9230
EURCHF,20260410,101900,0.9230,0.9231,0.9230,0.9231
EURCHF,20260410,102000,0.9230,0.9230,0.9226,0.9226
EURCHF,20260410,102100,0.9227,0.9227,0.9226,0.9226
EURCHF,20260410,102200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260410,102300,0.9227,0.9228,0.9227,0.9228
EURCHF,20260410,102400,0.9229,0.9229,0.9229,0.9229
EURCHF,20260410,102500,0.9229,0.9229,0.9229,0.9229
EURCHF,20260410,102600,0.9229,0.9230,0.9229,0.9230
EURCHF,20260410,102700,0.9229,0.9229,0.9228,0.9228
EURCHF,20260410,102800,0.9228,0.9228,0.9228,0.9228
EURCHF,20260410,102900,0.9228,0.9228,0.9228,0.9228
EURCHF,20260410,103000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260410,103100,0.9227,0.9227,0.9226,0.9227
EURCHF,20260410,103200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260410,103300,0.9227,0.9227,0.9227,0.9227
EURCHF,20260410,103400,0.9227,0.9227,0.9226,0.9226
EURCHF,20260410,103500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260410,103600,0.9226,0.9226,0.9226,0.9226
EURCHF,20260410,103700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260410,103800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260410,103900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260410,104000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260410,104100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260410,104200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260410,104300,0.9227,0.9227,0.9227,0.9227
EURCHF,20260410,104400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260410,104500,0.9226,0.9230,0.9226,0.9230
EURCHF,20260410,104600,0.9230,0.9230,0.9230,0.9230
EURCHF,20260410,104700,0.9230,0.9230,0.9229,0.9229
EURCHF,20260410,104800,0.9229,0.9229,0.9229,0.9229
EURCHF,20260410,104900,0.9230,0.9230,0.9229,0.9229
EURCHF,20260410,105000,0.9229,0.9229,0.9229,0.9229
EURCHF,20260410,105100,0.9229,0.9229,0.9229,0.9229
EURCHF,20260410,105200,0.9230,0.9230,0.9229,0.9229
EURCHF,20260410,105300,0.9230,0.9230,0.9230,0.9230
EURCHF,20260410,105400,0.9230,0.9230,0.9230,0.9230
EURCHF,20260410,105500,0.9230,0.9230,0.9230,0.9230
EURCHF,20260410,105600,0.9230,0.9231,0.9230,0.9231
EURCHF,20260410,105700,0.9231,0.9231,0.9231,0.9231
EURCHF,20260410,105800,0.9231,0.9231,0.9231,0.9231
EURCHF,20260410,105900,0.9231,0.9231,0.9231,0.9231
EURCHF,20260410,110000,0.9231,0.9231,0.9231,0.9231
EURCHF,20260410,110100,0.9232,0.9232,0.9232,0.9232
EURCHF,20260410,110200,0.9232,0.9233,0.9232,0.9232
EURCHF,20260410,110300,0.9232,0.9232,0.9232,0.9232
EURCHF,20260410,110400,0.9232,0.9232,0.9231,0.9231
EURCHF,20260410,110500,0.9231,0.9231,0.9231,0.9231
EURCHF,20260410,110600,0.9232,0.9232,0.9232,0.9232
EURCHF,20260410,110700,0.9231,0.9231,0.9231,0.9231
EURCHF,20260410,110800,0.9230,0.9230,0.9229,0.9229
EURCHF,20260410,110900,0.9229,0.9229,0.9229,0.9229
EURCHF,20260410,111000,0.9229,0.9229,0.9229,0.9229
EURCHF,20260410,111100,0.9229,0.9230,0.9229,0.9230
EURCHF,20260410,111200,0.9230,0.9230,0.9230,0.9230
EURCHF,20260410,111300,0.9230,0.9230,0.9230,0.9230
EURCHF,20260410,111400,0.9229,0.9230,0.9229,0.9229
EURCHF,20260410,111500,0.9230,0.9230,0.9229,0.9229
EURCHF,20260410,111600,0.9229,0.9229,0.9229,0.9229
EURCHF,20260410,111700,0.9228,0.9228,0.9228,0.9228
EURCHF,20260410,111800,0.9228,0.9228,0.9227,0.9227
EURCHF,20260410,111900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260410,112000,0.9226,0.9239,0.9226,0.9239
EURCHF,20260410,112100,0.9241,0.9241,0.9236,0.9236
EURCHF,20260410,112200,0.9235,0.9240,0.9235,0.9240
EURCHF,20260410,112300,0.9241,0.9241,0.9239,0.9239
EURCHF,20260410,112400,0.9240,0.9241,0.9240,0.9241
EURCHF,20260410,112500,0.9242,0.9242,0.9240,0.9240
EURCHF,20260410,112600,0.9241,0.9242,0.9240,0.9242
EURCHF,20260410,112700,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,112800,0.9241,0.9241,0.9240,0.9240
EURCHF,20260410,112900,0.9239,0.9240,0.9239,0.9240
EURCHF,20260410,113000,0.9239,0.9241,0.9239,0.9241
EURCHF,20260410,113100,0.9242,0.9243,0.9242,0.9243
EURCHF,20260410,113200,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,113300,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,113400,0.9244,0.9245,0.9244,0.9245
EURCHF,20260410,113500,0.9245,0.9246,0.9245,0.9246
EURCHF,20260410,113600,0.9247,0.9247,0.9246,0.9246
EURCHF,20260410,113700,0.9245,0.9245,0.9244,0.9244
EURCHF,20260410,113800,0.9243,0.9243,0.9243,0.9243
EURCHF,20260410,113900,0.9243,0.9243,0.9243,0.9243
EURCHF,20260410,114000,0.9243,0.9243,0.9243,0.9243
EURCHF,20260410,114100,0.9242,0.9244,0.9242,0.9244
EURCHF,20260410,114200,0.9243,0.9243,0.9242,0.9242
EURCHF,20260410,114300,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,114400,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,114500,0.9242,0.9242,0.9241,0.9241
EURCHF,20260410,114600,0.9242,0.9242,0.9241,0.9241
EURCHF,20260410,114700,0.9242,0.9242,0.9242,0.9242
EURCHF,20260410,114800,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,114900,0.9241,0.9242,0.9241,0.9242
EURCHF,20260410,115000,0.9243,0.9243,0.9243,0.9243
EURCHF,20260410,115100,0.9244,0.9244,0.9243,0.9243
EURCHF,20260410,115200,0.9244,0.9244,0.9243,0.9243
EURCHF,20260410,115300,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,115400,0.9244,0.9245,0.9243,0.9245
EURCHF,20260410,115500,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,115600,0.9245,0.9246,0.9245,0.9246
EURCHF,20260410,115700,0.9245,0.9246,0.9245,0.9245
EURCHF,20260410,115800,0.9245,0.9247,0.9245,0.9247
EURCHF,20260410,115900,0.9246,0.9247,0.9246,0.9247
EURCHF,20260410,120000,0.9246,0.9247,0.9246,0.9247
EURCHF,20260410,120100,0.9247,0.9248,0.9247,0.9247
EURCHF,20260410,120200,0.9248,0.9248,0.9247,0.9247
EURCHF,20260410,120300,0.9247,0.9247,0.9247,0.9247
EURCHF,20260410,120400,0.9248,0.9248,0.9248,0.9248
EURCHF,20260410,120500,0.9248,0.9248,0.9248,0.9248
EURCHF,20260410,120600,0.9248,0.9248,0.9248,0.9248
EURCHF,20260410,120700,0.9249,0.9249,0.9248,0.9249
EURCHF,20260410,120800,0.9248,0.9248,0.9248,0.9248
EURCHF,20260410,120900,0.9248,0.9248,0.9247,0.9247
EURCHF,20260410,121000,0.9247,0.9247,0.9246,0.9246
EURCHF,20260410,121100,0.9247,0.9247,0.9247,0.9247
EURCHF,20260410,121200,0.9247,0.9247,0.9247,0.9247
EURCHF,20260410,121300,0.9247,0.9247,0.9246,0.9246
EURCHF,20260410,121400,0.9246,0.9246,0.9245,0.9245
EURCHF,20260410,121500,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,121600,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,121700,0.9247,0.9249,0.9247,0.9249
EURCHF,20260410,121800,0.9249,0.9249,0.9249,0.9249
EURCHF,20260410,121900,0.9249,0.9249,0.9249,0.9249
EURCHF,20260410,122000,0.9250,0.9250,0.9248,0.9248
EURCHF,20260410,122100,0.9248,0.9248,0.9248,0.9248
EURCHF,20260410,122200,0.9248,0.9248,0.9248,0.9248
EURCHF,20260410,122300,0.9248,0.9248,0.9248,0.9248
EURCHF,20260410,122400,0.9248,0.9248,0.9248,0.9248
EURCHF,20260410,122500,0.9247,0.9247,0.9247,0.9247
EURCHF,20260410,122600,0.9248,0.9248,0.9247,0.9247
EURCHF,20260410,122700,0.9247,0.9247,0.9247,0.9247
EURCHF,20260410,122800,0.9248,0.9248,0.9247,0.9248
EURCHF,20260410,122900,0.9247,0.9248,0.9247,0.9248
EURCHF,20260410,123000,0.9247,0.9247,0.9247,0.9247
EURCHF,20260410,123100,0.9247,0.9247,0.9247,0.9247
EURCHF,20260410,123200,0.9248,0.9248,0.9247,0.9247
EURCHF,20260410,123300,0.9247,0.9248,0.9247,0.9247
EURCHF,20260410,123400,0.9248,0.9248,0.9248,0.9248
EURCHF,20260410,123500,0.9248,0.9248,0.9247,0.9247
EURCHF,20260410,123600,0.9247,0.9247,0.9247,0.9247
EURCHF,20260410,123700,0.9247,0.9247,0.9247,0.9247
EURCHF,20260410,123800,0.9247,0.9247,0.9247,0.9247
EURCHF,20260410,123900,0.9247,0.9247,0.9247,0.9247
EURCHF,20260410,124000,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,124100,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,124200,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,124300,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,124400,0.9245,0.9245,0.9244,0.9244
EURCHF,20260410,124500,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,124600,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,124700,0.9244,0.9245,0.9244,0.9245
EURCHF,20260410,124800,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,124900,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,125000,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,125100,0.9244,0.9244,0.9243,0.9243
EURCHF,20260410,125200,0.9242,0.9243,0.9242,0.9243
EURCHF,20260410,125300,0.9243,0.9243,0.9243,0.9243
EURCHF,20260410,125400,0.9243,0.9243,0.9243,0.9243
EURCHF,20260410,125500,0.9243,0.9243,0.9243,0.9243
EURCHF,20260410,125600,0.9243,0.9243,0.9243,0.9243
EURCHF,20260410,125700,0.9243,0.9243,0.9243,0.9243
EURCHF,20260410,125800,0.9243,0.9243,0.9243,0.9243
EURCHF,20260410,125900,0.9242,0.9242,0.9242,0.9242
EURCHF,20260410,130000,0.9242,0.9242,0.9242,0.9242
EURCHF,20260410,130100,0.9243,0.9244,0.9243,0.9244
EURCHF,20260410,130200,0.9244,0.9244,0.9243,0.9243
EURCHF,20260410,130300,0.9243,0.9243,0.9243,0.9243
EURCHF,20260410,130400,0.9243,0.9243,0.9243,0.9243
EURCHF,20260410,130500,0.9243,0.9243,0.9243,0.9243
EURCHF,20260410,130600,0.9243,0.9243,0.9243,0.9243
EURCHF,20260410,130700,0.9243,0.9243,0.9243,0.9243
EURCHF,20260410,130800,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,130900,0.9244,0.9244,0.9243,0.9243
EURCHF,20260410,131000,0.9243,0.9244,0.9243,0.9244
EURCHF,20260410,131100,0.9243,0.9244,0.9243,0.9244
EURCHF,20260410,131200,0.9243,0.9243,0.9243,0.9243
EURCHF,20260410,131300,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,131400,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,131500,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,131600,0.9244,0.9244,0.9243,0.9243
EURCHF,20260410,131700,0.9243,0.9243,0.9243,0.9243
EURCHF,20260410,131800,0.9243,0.9243,0.9243,0.9243
EURCHF,20260410,131900,0.9243,0.9244,0.9243,0.9244
EURCHF,20260410,132000,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,132100,0.9243,0.9243,0.9243,0.9243
EURCHF,20260410,132200,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,132300,0.9244,0.9244,0.9243,0.9243
EURCHF,20260410,132400,0.9242,0.9242,0.9242,0.9242
EURCHF,20260410,132500,0.9242,0.9242,0.9242,0.9242
EURCHF,20260410,132600,0.9243,0.9243,0.9243,0.9243
EURCHF,20260410,132700,0.9243,0.9243,0.9241,0.9242
EURCHF,20260410,132800,0.9242,0.9242,0.9241,0.9241
EURCHF,20260410,132900,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,133000,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,133100,0.9242,0.9242,0.9242,0.9242
EURCHF,20260410,133200,0.9243,0.9243,0.9241,0.9241
EURCHF,20260410,133300,0.9242,0.9242,0.9242,0.9242
EURCHF,20260410,133400,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,133500,0.9241,0.9241,0.9240,0.9240
EURCHF,20260410,133600,0.9240,0.9240,0.9240,0.9240
EURCHF,20260410,133700,0.9239,0.9240,0.9239,0.9240
EURCHF,20260410,133800,0.9239,0.9239,0.9239,0.9239
EURCHF,20260410,133900,0.9239,0.9240,0.9239,0.9240
EURCHF,20260410,134000,0.9240,0.9240,0.9240,0.9240
EURCHF,20260410,134100,0.9239,0.9239,0.9239,0.9239
EURCHF,20260410,134200,0.9239,0.9240,0.9239,0.9239
EURCHF,20260410,134300,0.9239,0.9239,0.9239,0.9239
EURCHF,20260410,134400,0.9240,0.9240,0.9240,0.9240
EURCHF,20260410,134500,0.9241,0.9241,0.9240,0.9240
EURCHF,20260410,134600,0.9240,0.9240,0.9240,0.9240
EURCHF,20260410,134700,0.9240,0.9240,0.9240,0.9240
EURCHF,20260410,134800,0.9240,0.9241,0.9240,0.9241
EURCHF,20260410,134900,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,135000,0.9241,0.9241,0.9241,0.9241
EURCHF,20260410,135100,0.9240,0.9240,0.9240,0.9240
EURCHF,20260410,135200,0.9240,0.9240,0.9240,0.9240
EURCHF,20260410,135300,0.9240,0.9240,0.9240,0.9240
EURCHF,20260410,135400,0.9240,0.9240,0.9240,0.9240
EURCHF,20260410,135500,0.9240,0.9240,0.9239,0.9239
EURCHF,20260410,135600,0.9239,0.9239,0.9239,0.9239
EURCHF,20260410,135700,0.9239,0.9239,0.9239,0.9239
EURCHF,20260410,135800,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,135900,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,140000,0.9238,0.9238,0.9237,0.9237
EURCHF,20260410,140100,0.9238,0.9239,0.9238,0.9239
EURCHF,20260410,140200,0.9239,0.9240,0.9239,0.9240
EURCHF,20260410,140300,0.9240,0.9240,0.9240,0.9240
EURCHF,20260410,140400,0.9240,0.9240,0.9239,0.9239
EURCHF,20260410,140500,0.9239,0.9239,0.9239,0.9239
EURCHF,20260410,140600,0.9238,0.9239,0.9238,0.9239
EURCHF,20260410,140700,0.9239,0.9239,0.9239,0.9239
EURCHF,20260410,140800,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,140900,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,141000,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,141100,0.9238,0.9238,0.9237,0.9237
EURCHF,20260410,141200,0.9236,0.9236,0.9236,0.9236
EURCHF,20260410,141300,0.9235,0.9235,0.9234,0.9235
EURCHF,20260410,141400,0.9234,0.9234,0.9234,0.9234
EURCHF,20260410,141500,0.9234,0.9234,0.9234,0.9234
EURCHF,20260410,141600,0.9233,0.9233,0.9233,0.9233
EURCHF,20260410,141700,0.9233,0.9233,0.9232,0.9232
EURCHF,20260410,141800,0.9232,0.9232,0.9232,0.9232
EURCHF,20260410,141900,0.9232,0.9232,0.9232,0.9232
EURCHF,20260410,142000,0.9231,0.9231,0.9231,0.9231
EURCHF,20260410,142100,0.9231,0.9232,0.9231,0.9232
EURCHF,20260410,142200,0.9233,0.9233,0.9233,0.9233
EURCHF,20260410,142300,0.9233,0.9233,0.9233,0.9233
EURCHF,20260410,142400,0.9233,0.9234,0.9233,0.9233
EURCHF,20260410,142500,0.9234,0.9234,0.9234,0.9234
EURCHF,20260410,142600,0.9233,0.9233,0.9233,0.9233
EURCHF,20260410,142700,0.9233,0.9234,0.9233,0.9233
EURCHF,20260410,142800,0.9232,0.9233,0.9232,0.9233
EURCHF,20260410,142900,0.9233,0.9234,0.9233,0.9233
EURCHF,20260410,143000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260410,143100,0.9234,0.9234,0.9231,0.9233
EURCHF,20260410,143200,0.9234,0.9234,0.9233,0.9234
EURCHF,20260410,143300,0.9233,0.9234,0.9233,0.9234
EURCHF,20260410,143400,0.9234,0.9235,0.9234,0.9235
EURCHF,20260410,143500,0.9234,0.9234,0.9234,0.9234
EURCHF,20260410,143600,0.9235,0.9236,0.9235,0.9236
EURCHF,20260410,143700,0.9237,0.9237,0.9236,0.9236
EURCHF,20260410,143800,0.9237,0.9239,0.9236,0.9239
EURCHF,20260410,143900,0.9238,0.9238,0.9238,0.9238
EURCHF,20260410,144000,0.9237,0.9237,0.9237,0.9237
EURCHF,20260410,144100,0.9237,0.9238,0.9237,0.9237
EURCHF,20260410,144200,0.9238,0.9238,0.9236,0.9236
EURCHF,20260410,144300,0.9237,0.9237,0.9237,0.9237
EURCHF,20260410,144400,0.9237,0.9237,0.9236,0.9237
EURCHF,20260410,144500,0.9237,0.9237,0.9236,0.9236
EURCHF,20260410,144600,0.9235,0.9235,0.9235,0.9235
EURCHF,20260410,144700,0.9235,0.9236,0.9234,0.9236
EURCHF,20260410,144800,0.9235,0.9235,0.9234,0.9234
EURCHF,20260410,144900,0.9235,0.9235,0.9234,0.9235
EURCHF,20260410,145000,0.9235,0.9235,0.9235,0.9235
EURCHF,20260410,145100,0.9234,0.9235,0.9234,0.9235
EURCHF,20260410,145200,0.9236,0.9236,0.9235,0.9235
EURCHF,20260410,145300,0.9234,0.9234,0.9234,0.9234
EURCHF,20260410,145400,0.9234,0.9234,0.9234,0.9234
EURCHF,20260410,145500,0.9233,0.9234,0.9233,0.9234
EURCHF,20260410,145600,0.9235,0.9236,0.9235,0.9236
EURCHF,20260410,145700,0.9235,0.9236,0.9235,0.9236
EURCHF,20260410,145800,0.9236,0.9236,0.9236,0.9236
EURCHF,20260410,145900,0.9237,0.9238,0.9237,0.9237
EURCHF,20260410,150000,0.9236,0.9237,0.9236,0.9237
EURCHF,20260410,150100,0.9236,0.9237,0.9236,0.9237
EURCHF,20260410,150200,0.9238,0.9239,0.9238,0.9239
EURCHF,20260410,150300,0.9238,0.9238,0.9237,0.9237
EURCHF,20260410,150400,0.9236,0.9236,0.9236,0.9236
EURCHF,20260410,150500,0.9237,0.9237,0.9235,0.9236
EURCHF,20260410,150600,0.9236,0.9236,0.9236,0.9236
EURCHF,20260410,150700,0.9235,0.9235,0.9235,0.9235
EURCHF,20260410,150800,0.9236,0.9236,0.9234,0.9235
EURCHF,20260410,150900,0.9234,0.9235,0.9234,0.9234
EURCHF,20260410,151000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260410,151100,0.9233,0.9234,0.9233,0.9234
EURCHF,20260410,151200,0.9234,0.9234,0.9233,0.9233
EURCHF,20260410,151300,0.9234,0.9234,0.9234,0.9234
EURCHF,20260410,151400,0.9234,0.9234,0.9234,0.9234
EURCHF,20260410,151500,0.9234,0.9234,0.9233,0.9233
EURCHF,20260410,151600,0.9234,0.9234,0.9233,0.9234
EURCHF,20260410,151700,0.9233,0.9233,0.9233,0.9233
EURCHF,20260410,151800,0.9233,0.9233,0.9233,0.9233
EURCHF,20260410,151900,0.9232,0.9233,0.9232,0.9233
EURCHF,20260410,152000,0.9233,0.9233,0.9233,0.9233
EURCHF,20260410,152100,0.9232,0.9233,0.9232,0.9232
EURCHF,20260410,152200,0.9231,0.9231,0.9231,0.9231
EURCHF,20260410,152300,0.9232,0.9232,0.9231,0.9231
EURCHF,20260410,152400,0.9230,0.9230,0.9230,0.9230
EURCHF,20260410,152500,0.9230,0.9231,0.9228,0.9228
EURCHF,20260410,152600,0.9227,0.9227,0.9226,0.9227
EURCHF,20260410,152700,0.9228,0.9228,0.9227,0.9228
EURCHF,20260410,152800,0.9227,0.9227,0.9226,0.9226
EURCHF,20260410,152900,0.9227,0.9228,0.9227,0.9227
EURCHF,20260410,153000,0.9226,0.9226,0.9223,0.9223
EURCHF,20260410,153100,0.9222,0.9223,0.9222,0.9223
EURCHF,20260410,153200,0.9223,0.9223,0.9222,0.9223
EURCHF,20260410,153300,0.9222,0.9224,0.9222,0.9224
EURCHF,20260410,153400,0.9225,0.9225,0.9224,0.9224
EURCHF,20260410,153500,0.9225,0.9225,0.9224,0.9225
EURCHF,20260410,153600,0.9224,0.9225,0.9224,0.9225
EURCHF,20260410,153700,0.9225,0.9225,0.9225,0.9225
EURCHF,20260410,153800,0.9225,0.9226,0.9225,0.9226
EURCHF,20260410,153900,0.9225,0.9225,0.9225,0.9225
EURCHF,20260410,154000,0.9224,0.9224,0.9224,0.9224
EURCHF,20260410,154100,0.9225,0.9225,0.9225,0.9225
EURCHF,20260410,154200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260410,154300,0.9225,0.9226,0.9225,0.9226
EURCHF,20260410,154400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260410,154500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260410,154600,0.9227,0.9227,0.9226,0.9226
EURCHF,20260410,154700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260410,154800,0.9227,0.9227,0.9226,0.9226
EURCHF,20260410,154900,0.9227,0.9228,0.9227,0.9228
EURCHF,20260410,155000,0.9227,0.9227,0.9226,0.9227
EURCHF,20260410,155100,0.9226,0.9227,0.9226,0.9227
EURCHF,20260410,155200,0.9227,0.9228,0.9227,0.9228
EURCHF,20260410,155300,0.9227,0.9227,0.9226,0.9226
EURCHF,20260410,155400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260410,155500,0.9226,0.9227,0.9226,0.9227
EURCHF,20260410,155600,0.9228,0.9229,0.9228,0.9229
EURCHF,20260410,155700,0.9228,0.9229,0.9228,0.9229
EURCHF,20260410,155800,0.9230,0.9230,0.9230,0.9230
EURCHF,20260410,155900,0.9229,0.9229,0.9228,0.9228
EURCHF,20260410,160000,0.9229,0.9229,0.9227,0.9227
EURCHF,20260410,160100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260410,160200,0.9225,0.9226,0.9225,0.9225
EURCHF,20260410,160300,0.9224,0.9225,0.9224,0.9225
EURCHF,20260410,160400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260410,160500,0.9224,0.9225,0.9224,0.9224
EURCHF,20260410,160600,0.9225,0.9225,0.9224,0.9224
EURCHF,20260410,160700,0.9224,0.9224,0.9224,0.9224
EURCHF,20260410,160800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260410,160900,0.9224,0.9224,0.9223,0.9224
EURCHF,20260410,161000,0.9224,0.9224,0.9223,0.9223
EURCHF,20260410,161100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260410,161200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260410,161300,0.9225,0.9225,0.9224,0.9224
EURCHF,20260410,161400,0.9224,0.9225,0.9224,0.9224
EURCHF,20260410,161500,0.9225,0.9225,0.9224,0.9225
EURCHF,20260410,161600,0.9224,0.9224,0.9223,0.9223
EURCHF,20260410,161700,0.9224,0.9225,0.9224,0.9224
EURCHF,20260410,161800,0.9225,0.9225,0.9224,0.9224
EURCHF,20260410,161900,0.9223,0.9223,0.9223,0.9223
EURCHF,20260410,162000,0.9223,0.9223,0.9220,0.9220
EURCHF,20260410,162100,0.9221,0.9221,0.9221,0.9221
EURCHF,20260410,162200,0.9220,0.9220,0.9219,0.9220
EURCHF,20260410,162300,0.9220,0.9220,0.9220,0.9220
EURCHF,20260410,162400,0.9220,0.9220,0.9219,0.9220
EURCHF,20260410,162500,0.9219,0.9220,0.9219,0.9220
EURCHF,20260410,162600,0.9219,0.9220,0.9219,0.9219
EURCHF,20260410,162700,0.9220,0.9220,0.9220,0.9220
EURCHF,20260410,162800,0.9220,0.9220,0.9219,0.9219
EURCHF,20260410,162900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260410,163000,0.9219,0.9219,0.9218,0.9218
EURCHF,20260410,163100,0.9219,0.9219,0.9217,0.9217
EURCHF,20260410,163200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260410,163300,0.9218,0.9220,0.9218,0.9220
EURCHF,20260410,163400,0.9220,0.9220,0.9220,0.9220
EURCHF,20260410,163500,0.9221,0.9221,0.9220,0.9220
EURCHF,20260410,163600,0.9221,0.9222,0.9220,0.9221
EURCHF,20260410,163700,0.9221,0.9221,0.9221,0.9221
EURCHF,20260410,163800,0.9222,0.9222,0.9220,0.9220
EURCHF,20260410,163900,0.9220,0.9220,0.9220,0.9220
EURCHF,20260410,164000,0.9220,0.9220,0.9219,0.9219
EURCHF,20260410,164100,0.9219,0.9219,0.9219,0.9219
EURCHF,20260410,164200,0.9218,0.9219,0.9218,0.9219
EURCHF,20260410,164300,0.9220,0.9220,0.9219,0.9219
EURCHF,20260410,164400,0.9220,0.9221,0.9220,0.9220
EURCHF,20260410,164500,0.9219,0.9220,0.9219,0.9220
EURCHF,20260410,164600,0.9219,0.9220,0.9219,0.9219
EURCHF,20260410,164700,0.9220,0.9222,0.9219,0.9222
EURCHF,20260410,164800,0.9223,0.9225,0.9223,0.9225
EURCHF,20260410,164900,0.9226,0.9228,0.9226,0.9228
EURCHF,20260410,165000,0.9229,0.9232,0.9229,0.9231
EURCHF,20260410,165100,0.9232,0.9238,0.9232,0.9238
EURCHF,20260410,165200,0.9239,0.9239,0.9236,0.9236
EURCHF,20260410,165300,0.9237,0.9238,0.9233,0.9238
EURCHF,20260410,165400,0.9237,0.9239,0.9236,0.9239
EURCHF,20260410,165500,0.9239,0.9240,0.9238,0.9239
EURCHF,20260410,165600,0.9240,0.9254,0.9240,0.9252
EURCHF,20260410,165700,0.9246,0.9257,0.9246,0.9254
EURCHF,20260410,165800,0.9255,0.9258,0.9254,0.9255
EURCHF,20260410,165900,0.9253,0.9256,0.9250,0.9255
EURCHF,20260410,170000,0.9254,0.9254,0.9251,0.9251
EURCHF,20260410,170100,0.9250,0.9251,0.9248,0.9248
EURCHF,20260410,170200,0.9247,0.9248,0.9246,0.9246
EURCHF,20260410,170300,0.9245,0.9245,0.9244,0.9244
EURCHF,20260410,170400,0.9245,0.9246,0.9245,0.9245
EURCHF,20260410,170500,0.9245,0.9247,0.9245,0.9246
EURCHF,20260410,170600,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,170700,0.9245,0.9246,0.9245,0.9245
EURCHF,20260410,170800,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,170900,0.9244,0.9244,0.9243,0.9243
EURCHF,20260410,171000,0.9243,0.9243,0.9242,0.9243
EURCHF,20260410,171100,0.9242,0.9244,0.9242,0.9244
EURCHF,20260410,171200,0.9243,0.9244,0.9243,0.9244
EURCHF,20260410,171300,0.9243,0.9244,0.9243,0.9244
EURCHF,20260410,171400,0.9244,0.9245,0.9244,0.9245
EURCHF,20260410,171500,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,171600,0.9244,0.9244,0.9243,0.9243
EURCHF,20260410,171700,0.9244,0.9244,0.9243,0.9244
EURCHF,20260410,171800,0.9243,0.9245,0.9243,0.9245
EURCHF,20260410,171900,0.9245,0.9245,0.9245,0.9245
EURCHF,20260410,172000,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,172100,0.9246,0.9246,0.9245,0.9246
EURCHF,20260410,172200,0.9247,0.9247,0.9246,0.9246
EURCHF,20260410,172300,0.9245,0.9246,0.9245,0.9246
EURCHF,20260410,172400,0.9247,0.9247,0.9246,0.9246
EURCHF,20260410,172500,0.9247,0.9247,0.9246,0.9246
EURCHF,20260410,172600,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,172700,0.9247,0.9247,0.9246,0.9246
EURCHF,20260410,172800,0.9245,0.9245,0.9244,0.9244
EURCHF,20260410,172900,0.9244,0.9244,0.9244,0.9244
EURCHF,20260410,173000,0.9245,0.9247,0.9245,0.9247
EURCHF,20260410,173100,0.9246,0.9246,0.9246,0.9246
EURCHF,20260410,173200,0.9246,0.9247,0.9246,0.9246
EURCHF,20260410,173300,0.9247,0.9247,0.9246,0.9246
EURCHF,20260410,173400,0.9246,0.9249,0.9246,0.9248
EURCHF,20260410,173500,0.9249,0.9251,0.9249,0.9250
EURCHF,20260410,173600,0.9249,0.9249,0.9247,0.9247
EURCHF,20260410,173700,0.9247,0.9248,0.9247,0.9248
EURCHF,20260410,173800,0.9248,0.9249,0.9248,0.9249
EURCHF,20260410,173900,0.9250,0.9250,0.9249,0.9249
EURCHF,20260410,174000,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,174100,0.9250,0.9251,0.9250,0.9250
EURCHF,20260410,174200,0.9249,0.9250,0.9249,0.9249
EURCHF,20260410,174300,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,174400,0.9250,0.9250,0.9249,0.9249
EURCHF,20260410,174500,0.9250,0.9250,0.9248,0.9248
EURCHF,20260410,174600,0.9249,0.9249,0.9248,0.9248
EURCHF,20260410,174700,0.9248,0.9248,0.9247,0.9248
EURCHF,20260410,174800,0.9247,0.9248,0.9247,0.9248
EURCHF,20260410,174900,0.9248,0.9248,0.9248,0.9248
EURCHF,20260410,175000,0.9248,0.9248,0.9248,0.9248
EURCHF,20260410,175100,0.9247,0.9247,0.9247,0.9247
EURCHF,20260410,175200,0.9247,0.9247,0.9247,0.9247
EURCHF,20260410,175300,0.9247,0.9247,0.9247,0.9247
EURCHF,20260410,175400,0.9247,0.9247,0.9247,0.9247
EURCHF,20260410,175500,0.9247,0.9247,0.9247,0.9247
EURCHF,20260410,175600,0.9247,0.9248,0.9247,0.9248
EURCHF,20260410,175700,0.9248,0.9248,0.9248,0.9248
EURCHF,20260410,175800,0.9249,0.9249,0.9248,0.9248
EURCHF,20260410,175900,0.9249,0.9249,0.9248,0.9248
EURCHF,20260410,180000,0.9249,0.9250,0.9249,0.9249
EURCHF,20260410,180100,0.9250,0.9252,0.9250,0.9251
EURCHF,20260410,180200,0.9252,0.9252,0.9250,0.9250
EURCHF,20260410,180300,0.9250,0.9250,0.9249,0.9249
EURCHF,20260410,180400,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,180500,0.9251,0.9251,0.9251,0.9251
EURCHF,20260410,180600,0.9251,0.9252,0.9251,0.9252
EURCHF,20260410,180700,0.9251,0.9252,0.9251,0.9252
EURCHF,20260410,180800,0.9251,0.9252,0.9251,0.9252
EURCHF,20260410,180900,0.9251,0.9251,0.9250,0.9250
EURCHF,20260410,181000,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,181100,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,181200,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,181300,0.9249,0.9249,0.9249,0.9249
EURCHF,20260410,181400,0.9250,0.9250,0.9249,0.9249
EURCHF,20260410,181500,0.9249,0.9249,0.9249,0.9249
EURCHF,20260410,181600,0.9249,0.9249,0.9248,0.9248
EURCHF,20260410,181700,0.9248,0.9248,0.9248,0.9248
EURCHF,20260410,181800,0.9248,0.9248,0.9248,0.9248
EURCHF,20260410,181900,0.9247,0.9248,0.9247,0.9248
EURCHF,20260410,182000,0.9248,0.9248,0.9248,0.9248
EURCHF,20260410,182100,0.9248,0.9248,0.9248,0.9248
EURCHF,20260410,182200,0.9247,0.9249,0.9247,0.9249
EURCHF,20260410,182300,0.9249,0.9249,0.9249,0.9249
EURCHF,20260410,182400,0.9250,0.9250,0.9249,0.9249
EURCHF,20260410,182500,0.9250,0.9250,0.9249,0.9249
EURCHF,20260410,182600,0.9248,0.9248,0.9248,0.9248
EURCHF,20260410,182700,0.9248,0.9248,0.9248,0.9248
EURCHF,20260410,182800,0.9248,0.9248,0.9247,0.9248
EURCHF,20260410,182900,0.9248,0.9248,0.9248,0.9248
EURCHF,20260410,183000,0.9248,0.9248,0.9247,0.9248
EURCHF,20260410,183100,0.9248,0.9248,0.9248,0.9248
EURCHF,20260410,183200,0.9249,0.9249,0.9248,0.9248
EURCHF,20260410,183300,0.9248,0.9248,0.9248,0.9248
EURCHF,20260410,183400,0.9248,0.9248,0.9248,0.9248
EURCHF,20260410,183500,0.9249,0.9249,0.9249,0.9249
EURCHF,20260410,183600,0.9249,0.9250,0.9249,0.9250
EURCHF,20260410,183700,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,183800,0.9251,0.9251,0.9249,0.9250
EURCHF,20260410,183900,0.9249,0.9249,0.9249,0.9249
EURCHF,20260410,184000,0.9249,0.9249,0.9249,0.9249
EURCHF,20260410,184100,0.9249,0.9250,0.9249,0.9250
EURCHF,20260410,184200,0.9249,0.9250,0.9249,0.9250
EURCHF,20260410,184300,0.9251,0.9251,0.9251,0.9251
EURCHF,20260410,184400,0.9251,0.9251,0.9250,0.9250
EURCHF,20260410,184500,0.9251,0.9252,0.9251,0.9252
EURCHF,20260410,184600,0.9252,0.9252,0.9252,0.9252
EURCHF,20260410,184700,0.9251,0.9251,0.9251,0.9251
EURCHF,20260410,184800,0.9250,0.9251,0.9250,0.9251
EURCHF,20260410,184900,0.9251,0.9251,0.9250,0.9251
EURCHF,20260410,185000,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,185100,0.9250,0.9250,0.9249,0.9249
EURCHF,20260410,185200,0.9250,0.9250,0.9249,0.9250
EURCHF,20260410,185300,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,185400,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,185500,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,185600,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,185700,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,185800,0.9251,0.9251,0.9251,0.9251
EURCHF,20260410,185900,0.9251,0.9251,0.9250,0.9250
EURCHF,20260410,190000,0.9251,0.9251,0.9250,0.9250
EURCHF,20260410,190100,0.9251,0.9251,0.9250,0.9250
EURCHF,20260410,190200,0.9251,0.9251,0.9251,0.9251
EURCHF,20260410,190300,0.9251,0.9253,0.9251,0.9253
EURCHF,20260410,190400,0.9253,0.9253,0.9253,0.9253
EURCHF,20260410,190500,0.9254,0.9254,0.9254,0.9254
EURCHF,20260410,190600,0.9254,0.9255,0.9254,0.9255
EURCHF,20260410,190700,0.9255,0.9255,0.9255,0.9255
EURCHF,20260410,190800,0.9255,0.9255,0.9255,0.9255
EURCHF,20260410,190900,0.9255,0.9255,0.9255,0.9255
EURCHF,20260410,191000,0.9255,0.9255,0.9254,0.9254
EURCHF,20260410,191100,0.9254,0.9254,0.9254,0.9254
EURCHF,20260410,191200,0.9254,0.9254,0.9254,0.9254
EURCHF,20260410,191300,0.9254,0.9254,0.9254,0.9254
EURCHF,20260410,191400,0.9255,0.9255,0.9255,0.9255
EURCHF,20260410,191500,0.9254,0.9254,0.9253,0.9254
EURCHF,20260410,191600,0.9254,0.9254,0.9254,0.9254
EURCHF,20260410,191700,0.9253,0.9254,0.9253,0.9254
EURCHF,20260410,191800,0.9254,0.9254,0.9254,0.9254
EURCHF,20260410,191900,0.9254,0.9254,0.9254,0.9254
EURCHF,20260410,192000,0.9253,0.9253,0.9253,0.9253
EURCHF,20260410,192100,0.9253,0.9253,0.9253,0.9253
EURCHF,20260410,192200,0.9253,0.9253,0.9253,0.9253
EURCHF,20260410,192300,0.9253,0.9254,0.9253,0.9253
EURCHF,20260410,192400,0.9253,0.9253,0.9253,0.9253
EURCHF,20260410,192500,0.9253,0.9253,0.9253,0.9253
EURCHF,20260410,192600,0.9253,0.9253,0.9253,0.9253
EURCHF,20260410,192700,0.9253,0.9253,0.9253,0.9253
EURCHF,20260410,192800,0.9253,0.9253,0.9253,0.9253
EURCHF,20260410,192900,0.9253,0.9253,0.9253,0.9253
EURCHF,20260410,193000,0.9253,0.9253,0.9253,0.9253
EURCHF,20260410,193100,0.9252,0.9253,0.9252,0.9253
EURCHF,20260410,193200,0.9252,0.9252,0.9252,0.9252
EURCHF,20260410,193300,0.9253,0.9253,0.9253,0.9253
EURCHF,20260410,193400,0.9253,0.9253,0.9253,0.9253
EURCHF,20260410,193500,0.9252,0.9253,0.9252,0.9253
EURCHF,20260410,193600,0.9253,0.9253,0.9253,0.9253
EURCHF,20260410,193700,0.9253,0.9253,0.9252,0.9252
EURCHF,20260410,193800,0.9252,0.9252,0.9252,0.9252
EURCHF,20260410,193900,0.9252,0.9252,0.9252,0.9252
EURCHF,20260410,194000,0.9252,0.9252,0.9252,0.9252
EURCHF,20260410,194100,0.9252,0.9252,0.9252,0.9252
EURCHF,20260410,194200,0.9252,0.9252,0.9252,0.9252
EURCHF,20260410,194300,0.9253,0.9253,0.9252,0.9252
EURCHF,20260410,194400,0.9253,0.9253,0.9252,0.9252
EURCHF,20260410,194500,0.9253,0.9253,0.9253,0.9253
EURCHF,20260410,194600,0.9253,0.9253,0.9253,0.9253
EURCHF,20260410,194700,0.9253,0.9253,0.9253,0.9253
EURCHF,20260410,194800,0.9253,0.9253,0.9253,0.9253
EURCHF,20260410,194900,0.9253,0.9253,0.9252,0.9252
EURCHF,20260410,195000,0.9251,0.9251,0.9251,0.9251
EURCHF,20260410,195100,0.9251,0.9252,0.9251,0.9252
EURCHF,20260410,195200,0.9252,0.9252,0.9252,0.9252
EURCHF,20260410,195300,0.9252,0.9252,0.9252,0.9252
EURCHF,20260410,195400,0.9253,0.9253,0.9253,0.9253
EURCHF,20260410,195500,0.9252,0.9253,0.9252,0.9253
EURCHF,20260410,195600,0.9253,0.9253,0.9253,0.9253
EURCHF,20260410,195700,0.9253,0.9253,0.9253,0.9253
EURCHF,20260410,195800,0.9254,0.9254,0.9253,0.9253
EURCHF,20260410,195900,0.9254,0.9254,0.9254,0.9254
EURCHF,20260410,200000,0.9254,0.9254,0.9254,0.9254
EURCHF,20260410,200100,0.9254,0.9254,0.9254,0.9254
EURCHF,20260410,200200,0.9254,0.9254,0.9253,0.9253
EURCHF,20260410,200300,0.9253,0.9253,0.9253,0.9253
EURCHF,20260410,200400,0.9252,0.9253,0.9252,0.9253
EURCHF,20260410,200500,0.9252,0.9252,0.9252,0.9252
EURCHF,20260410,200600,0.9252,0.9252,0.9252,0.9252
EURCHF,20260410,200700,0.9252,0.9252,0.9252,0.9252
EURCHF,20260410,200800,0.9252,0.9252,0.9252,0.9252
EURCHF,20260410,200900,0.9251,0.9252,0.9251,0.9252
EURCHF,20260410,201000,0.9252,0.9252,0.9251,0.9252
EURCHF,20260410,201100,0.9252,0.9252,0.9252,0.9252
EURCHF,20260410,201200,0.9252,0.9252,0.9252,0.9252
EURCHF,20260410,201300,0.9251,0.9251,0.9251,0.9251
EURCHF,20260410,201400,0.9251,0.9252,0.9251,0.9252
EURCHF,20260410,201500,0.9251,0.9251,0.9251,0.9251
EURCHF,20260410,201600,0.9251,0.9251,0.9251,0.9251
EURCHF,20260410,201700,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,201800,0.9250,0.9251,0.9250,0.9251
EURCHF,20260410,201900,0.9251,0.9251,0.9251,0.9251
EURCHF,20260410,202000,0.9251,0.9251,0.9251,0.9251
EURCHF,20260410,202100,0.9250,0.9250,0.9249,0.9250
EURCHF,20260410,202200,0.9249,0.9249,0.9249,0.9249
EURCHF,20260410,202300,0.9249,0.9249,0.9249,0.9249
EURCHF,20260410,202400,0.9248,0.9248,0.9248,0.9248
EURCHF,20260410,202500,0.9249,0.9249,0.9249,0.9249
EURCHF,20260410,202600,0.9249,0.9249,0.9249,0.9249
EURCHF,20260410,202700,0.9249,0.9250,0.9249,0.9249
EURCHF,20260410,202800,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,202900,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,203000,0.9249,0.9249,0.9249,0.9249
EURCHF,20260410,203100,0.9249,0.9250,0.9249,0.9250
EURCHF,20260410,203200,0.9249,0.9250,0.9249,0.9250
EURCHF,20260410,203300,0.9249,0.9250,0.9249,0.9250
EURCHF,20260410,203400,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,203500,0.9249,0.9250,0.9249,0.9250
EURCHF,20260410,203600,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,203700,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,203800,0.9250,0.9251,0.9250,0.9251
EURCHF,20260410,203900,0.9251,0.9251,0.9251,0.9251
EURCHF,20260410,204000,0.9251,0.9251,0.9251,0.9251
EURCHF,20260410,204100,0.9251,0.9251,0.9251,0.9251
EURCHF,20260410,204200,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,204300,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,204400,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,204500,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,204600,0.9250,0.9250,0.9249,0.9249
EURCHF,20260410,204700,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,204800,0.9250,0.9250,0.9249,0.9249
EURCHF,20260410,204900,0.9248,0.9248,0.9248,0.9248
EURCHF,20260410,205000,0.9249,0.9250,0.9249,0.9250
EURCHF,20260410,205100,0.9249,0.9250,0.9249,0.9250
EURCHF,20260410,205200,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,205300,0.9249,0.9250,0.9249,0.9250
EURCHF,20260410,205400,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,205500,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,205600,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,205700,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,205800,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,205900,0.9250,0.9251,0.9250,0.9251
EURCHF,20260410,210000,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,210100,0.9251,0.9251,0.9251,0.9251
EURCHF,20260410,210200,0.9251,0.9251,0.9251,0.9251
EURCHF,20260410,210300,0.9251,0.9251,0.9250,0.9251
EURCHF,20260410,210400,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,210500,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,210600,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,210700,0.9251,0.9251,0.9251,0.9251
EURCHF,20260410,210800,0.9250,0.9251,0.9250,0.9251
EURCHF,20260410,210900,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,211000,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,211100,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,211200,0.9251,0.9251,0.9250,0.9250
EURCHF,20260410,211300,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,211400,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,211500,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,211600,0.9249,0.9249,0.9249,0.9249
EURCHF,20260410,211700,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,211800,0.9250,0.9250,0.9249,0.9249
EURCHF,20260410,211900,0.9249,0.9249,0.9249,0.9249
EURCHF,20260410,212000,0.9249,0.9249,0.9249,0.9249
EURCHF,20260410,212100,0.9249,0.9249,0.9249,0.9249
EURCHF,20260410,212200,0.9249,0.9249,0.9249,0.9249
EURCHF,20260410,212300,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,212400,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,212500,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,212600,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,212700,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,212800,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,212900,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,213000,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,213100,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,213200,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,213300,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,213400,0.9249,0.9250,0.9249,0.9250
EURCHF,20260410,213500,0.9249,0.9249,0.9249,0.9249
EURCHF,20260410,213600,0.9249,0.9249,0.9249,0.9249
EURCHF,20260410,213700,0.9249,0.9250,0.9249,0.9249
EURCHF,20260410,213800,0.9249,0.9249,0.9249,0.9249
EURCHF,20260410,213900,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,214000,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,214100,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,214200,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,214300,0.9249,0.9250,0.9249,0.9250
EURCHF,20260410,214400,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,214500,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,214600,0.9249,0.9249,0.9249,0.9249
EURCHF,20260410,214700,0.9249,0.9249,0.9249,0.9249
EURCHF,20260410,214800,0.9249,0.9249,0.9249,0.9249
EURCHF,20260410,214900,0.9249,0.9249,0.9249,0.9249
EURCHF,20260410,215000,0.9249,0.9249,0.9249,0.9249
EURCHF,20260410,215100,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,215200,0.9249,0.9250,0.9249,0.9250
EURCHF,20260410,215300,0.9250,0.9250,0.9249,0.9249
EURCHF,20260410,215400,0.9249,0.9249,0.9249,0.9249
EURCHF,20260410,215500,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,215600,0.9250,0.9250,0.9250,0.9250
EURCHF,20260410,215700,0.9250,0.9252,0.9250,0.9252
EURCHF,20260410,215800,0.9251,0.9252,0.9251,0.9252
EURCHF,20260410,215900,0.9252,0.9252,0.9252,0.9252
EURCHF,20260410,220000,0.9252,0.9252,0.9252,0.9252
EURCHF,20260410,220100,0.9253,0.9253,0.9253,0.9253
EURCHF,20260410,220200,0.9253,0.9253,0.9253,0.9253
EURCHF,20260410,220300,0.9252,0.9252,0.9252,0.9252
EURCHF,20260410,220400,0.9252,0.9252,0.9252,0.9252
EURCHF,20260410,220500,0.9252,0.9252,0.9252,0.9252
EURCHF,20260410,220600,0.9252,0.9252,0.9252,0.9252
EURCHF,20260410,220700,0.9252,0.9252,0.9252,0.9252
EURCHF,20260410,220800,0.9252,0.9252,0.9252,0.9252
EURCHF,20260410,220900,0.9252,0.9252,0.9252,0.9252
EURCHF,20260410,221000,0.9252,0.9252,0.9252,0.9252
EURCHF,20260410,221100,0.9252,0.9253,0.9252,0.9253
EURCHF,20260410,221200,0.9253,0.9253,0.9253,0.9253
EURCHF,20260410,221300,0.9252,0.9252,0.9252,0.9252
EURCHF,20260410,221400,0.9252,0.9252,0.9252,0.9252
EURCHF,20260410,221500,0.9252,0.9254,0.9252,0.9254
EURCHF,20260410,221600,0.9254,0.9254,0.9254,0.9254
EURCHF,20260410,221700,0.9253,0.9253,0.9253,0.9253
EURCHF,20260410,221800,0.9253,0.9253,0.9253,0.9253
EURCHF,20260410,221900,0.9253,0.9253,0.9253,0.9253
EURCHF,20260410,222000,0.9253,0.9253,0.9253,0.9253
EURCHF,20260410,222100,0.9253,0.9255,0.9253,0.9255
EURCHF,20260410,222200,0.9255,0.9255,0.9255,0.9255
EURCHF,20260410,222300,0.9253,0.9253,0.9253,0.9253
EURCHF,20260410,222400,0.9253,0.9253,0.9253,0.9253
EURCHF,20260410,222500,0.9253,0.9253,0.9253,0.9253
EURCHF,20260410,222600,0.9253,0.9253,0.9253,0.9253
EURCHF,20260410,222700,0.9253,0.9253,0.9253,0.9253
EURCHF,20260410,222800,0.9253,0.9253,0.9253,0.9253
EURCHF,20260410,222900,0.9253,0.9253,0.9253,0.9253
EURCHF,20260410,223000,0.9253,0.9254,0.9253,0.9254
EURCHF,20260410,223100,0.9254,0.9254,0.9254,0.9254
EURCHF,20260410,223200,0.9254,0.9254,0.9253,0.9253
EURCHF,20260410,223300,0.9253,0.9253,0.9253,0.9253
EURCHF,20260410,223400,0.9253,0.9253,0.9253,0.9253
EURCHF,20260410,223500,0.9253,0.9253,0.9253,0.9253
EURCHF,20260410,223600,0.9253,0.9253,0.9253,0.9253
EURCHF,20260410,223700,0.9253,0.9253,0.9253,0.9253
EURCHF,20260410,223800,0.9254,0.9255,0.9254,0.9255
EURCHF,20260410,223900,0.9255,0.9255,0.9255,0.9255
EURCHF,20260410,224000,0.9255,0.9255,0.9255,0.9255
EURCHF,20260410,224100,0.9255,0.9255,0.9255,0.9255
EURCHF,20260410,224200,0.9255,0.9255,0.9255,0.9255
EURCHF,20260410,224300,0.9255,0.9255,0.9255,0.9255
EURCHF,20260410,224400,0.9255,0.9255,0.9255,0.9255
EURCHF,20260410,224500,0.9255,0.9255,0.9254,0.9254
EURCHF,20260410,224600,0.9254,0.9254,0.9254,0.9254
EURCHF,20260410,224700,0.9255,0.9255,0.9255,0.9255
EURCHF,20260410,224800,0.9255,0.9255,0.9255,0.9255
EURCHF,20260410,224900,0.9255,0.9255,0.9255,0.9255
EURCHF,20260410,225000,0.9255,0.9255,0.9255,0.9255
EURCHF,20260410,225100,0.9255,0.9255,0.9254,0.9254
EURCHF,20260410,225200,0.9254,0.9254,0.9253,0.9253
EURCHF,20260410,225300,0.9254,0.9254,0.9254,0.9254
EURCHF,20260410,225400,0.9254,0.9255,0.9254,0.9255
EURCHF,20260410,225500,0.9255,0.9255,0.9254,0.9254
EURCHF,20260410,225600,0.9253,0.9253,0.9253,0.9253
EURCHF,20260410,225700,0.9253,0.9253,0.9253,0.9253
EURCHF,20260410,225800,0.9252,0.9252,0.9250,0.9251
EURCHF,20260410,225900,0.9250,0.9251,0.9249,0.9250
EURJPY,20260410,000100,186.01,186.03,186.01,186.02
EURJPY,20260410,000200,186.01,186.01,186.01,186.01
EURJPY,20260410,000300,186.02,186.02,186.01,186.01
EURJPY,20260410,000400,186.02,186.02,186.02,186.02
EURJPY,20260410,000500,186.02,186.02,186.02,186.02
EURJPY,20260410,000600,186.02,186.02,186.02,186.02
EURJPY,20260410,000700,186.02,186.02,186.02,186.02
EURJPY,20260410,000800,186.01,186.01,186.01,186.01
EURJPY,20260410,000900,186.01,186.01,186.01,186.01
EURJPY,20260410,001000,186.01,186.01,186.01,186.01
EURJPY,20260410,001100,186.01,186.01,186.01,186.01
EURJPY,20260410,001200,186.03,186.04,186.03,186.04
EURJPY,20260410,001300,186.04,186.04,186.03,186.03
EURJPY,20260410,001400,186.03,186.03,186.03,186.03
EURJPY,20260410,001500,186.04,186.04,186.04,186.04
EURJPY,20260410,001600,186.04,186.04,186.04,186.04
EURJPY,20260410,001700,186.04,186.04,186.04,186.04
EURJPY,20260410,001800,186.03,186.03,186.03,186.03
EURJPY,20260410,001900,186.03,186.03,186.03,186.03
EURJPY,20260410,002000,186.03,186.03,186.03,186.03
EURJPY,20260410,002100,186.03,186.03,186.03,186.03
EURJPY,20260410,002200,186.02,186.02,186.02,186.02
EURJPY,20260410,002300,186.02,186.04,186.02,186.04
EURJPY,20260410,002400,186.04,186.04,186.04,186.04
EURJPY,20260410,002500,186.04,186.04,186.04,186.04
EURJPY,20260410,002600,186.04,186.04,186.04,186.04
EURJPY,20260410,002700,186.03,186.05,186.03,186.05
EURJPY,20260410,002800,186.05,186.05,186.05,186.05
EURJPY,20260410,002900,186.05,186.05,186.05,186.05
EURJPY,20260410,003000,186.04,186.04,186.00,186.01
EURJPY,20260410,003100,186.02,186.03,186.02,186.03
EURJPY,20260410,003200,186.02,186.02,186.00,186.01
EURJPY,20260410,003300,186.02,186.02,186.02,186.02
EURJPY,20260410,003400,186.01,186.01,186.01,186.01
EURJPY,20260410,003500,186.01,186.02,186.01,186.01
EURJPY,20260410,003600,186.00,186.00,186.00,186.00
EURJPY,20260410,003700,186.00,186.00,185.99,185.99
EURJPY,20260410,003800,185.99,186.00,185.99,186.00
EURJPY,20260410,003900,186.00,186.00,186.00,186.00
EURJPY,20260410,004000,185.99,185.99,185.99,185.99
EURJPY,20260410,004100,185.99,185.99,185.98,185.99
EURJPY,20260410,004200,185.99,186.00,185.99,186.00
EURJPY,20260410,004300,185.99,185.99,185.99,185.99
EURJPY,20260410,004400,185.99,185.99,185.99,185.99
EURJPY,20260410,004500,185.99,185.99,185.99,185.99
EURJPY,20260410,004600,185.99,185.99,185.99,185.99
EURJPY,20260410,004700,185.99,185.99,185.98,185.98
EURJPY,20260410,004800,185.98,185.99,185.98,185.99
EURJPY,20260410,004900,186.00,186.02,186.00,186.00
EURJPY,20260410,005000,186.00,186.00,186.00,186.00
EURJPY,20260410,005100,186.00,186.00,186.00,186.00
EURJPY,20260410,005200,186.01,186.01,186.00,186.00
EURJPY,20260410,005300,186.00,186.00,186.00,186.00
EURJPY,20260410,005400,186.00,186.00,186.00,186.00
EURJPY,20260410,005500,186.00,186.00,186.00,186.00
EURJPY,20260410,005600,186.00,186.01,186.00,186.01
EURJPY,20260410,005700,186.01,186.01,186.01,186.01
EURJPY,20260410,005800,186.00,186.01,186.00,186.01
EURJPY,20260410,005900,186.02,186.02,186.02,186.02
EURJPY,20260410,010000,186.02,186.02,186.02,186.02
EURJPY,20260410,010100,186.02,186.02,186.01,186.01
EURJPY,20260410,010200,186.01,186.02,186.01,186.02
EURJPY,20260410,010300,186.02,186.02,186.02,186.02
EURJPY,20260410,010400,186.02,186.02,186.02,186.02
EURJPY,20260410,010500,186.02,186.02,186.02,186.02
EURJPY,20260410,010600,186.02,186.02,186.02,186.02
EURJPY,20260410,010700,186.02,186.02,186.02,186.02
EURJPY,20260410,010800,186.03,186.03,186.02,186.02
EURJPY,20260410,010900,186.01,186.02,186.00,186.00
EURJPY,20260410,011000,186.01,186.01,186.01,186.01
EURJPY,20260410,011100,186.01,186.01,186.01,186.01
EURJPY,20260410,011200,186.00,186.00,185.99,185.99
EURJPY,20260410,011300,185.99,185.99,185.99,185.99
EURJPY,20260410,011400,186.00,186.00,186.00,186.00
EURJPY,20260410,011500,186.00,186.01,186.00,186.01
EURJPY,20260410,011600,186.01,186.01,186.01,186.01
EURJPY,20260410,011700,186.03,186.03,186.02,186.02
EURJPY,20260410,011800,186.03,186.03,186.03,186.03
EURJPY,20260410,011900,186.03,186.03,186.03,186.03
EURJPY,20260410,012000,186.03,186.03,186.03,186.03
EURJPY,20260410,012100,186.03,186.03,186.03,186.03
EURJPY,20260410,012200,186.04,186.04,186.03,186.03
EURJPY,20260410,012300,186.03,186.03,186.03,186.03
EURJPY,20260410,012400,186.03,186.03,186.03,186.03
EURJPY,20260410,012500,186.03,186.03,186.03,186.03
EURJPY,20260410,012600,186.02,186.03,186.02,186.03
EURJPY,20260410,012700,186.03,186.03,186.03,186.03
EURJPY,20260410,012800,186.03,186.03,186.03,186.03
EURJPY,20260410,012900,186.03,186.03,186.03,186.03
EURJPY,20260410,013000,186.03,186.03,186.03,186.03
EURJPY,20260410,013100,186.02,186.02,186.02,186.02
EURJPY,20260410,013200,186.02,186.02,186.02,186.02
EURJPY,20260410,013300,186.02,186.02,186.02,186.02
EURJPY,20260410,013400,186.01,186.01,186.00,186.00
EURJPY,20260410,013500,186.01,186.01,186.01,186.01
EURJPY,20260410,013600,186.01,186.01,186.01,186.01
EURJPY,20260410,013700,186.01,186.01,186.01,186.01
EURJPY,20260410,013800,186.01,186.01,186.01,186.01
EURJPY,20260410,013900,186.01,186.01,186.01,186.01
EURJPY,20260410,014000,186.01,186.01,186.01,186.01
EURJPY,20260410,014100,186.00,186.01,186.00,186.01
EURJPY,20260410,014200,186.00,186.00,186.00,186.00
EURJPY,20260410,014300,186.00,186.02,186.00,186.02
EURJPY,20260410,014400,186.01,186.01,186.01,186.01
EURJPY,20260410,014500,186.01,186.01,186.01,186.01
EURJPY,20260410,014600,186.01,186.01,186.01,186.01
EURJPY,20260410,014700,186.02,186.02,186.02,186.02
EURJPY,20260410,014800,186.02,186.02,186.02,186.02
EURJPY,20260410,014900,186.03,186.03,186.02,186.02
EURJPY,20260410,015000,186.01,186.01,186.00,186.00
EURJPY,20260410,015100,186.01,186.01,186.01,186.01
EURJPY,20260410,015200,186.01,186.02,186.01,186.01
EURJPY,20260410,015300,186.00,186.00,186.00,186.00
EURJPY,20260410,015400,185.99,185.99,185.98,185.99
EURJPY,20260410,015500,186.00,186.00,186.00,186.00
EURJPY,20260410,015600,186.00,186.00,186.00,186.00
EURJPY,20260410,015700,186.00,186.00,186.00,186.00
EURJPY,20260410,015800,185.99,185.99,185.99,185.99
EURJPY,20260410,015900,186.00,186.00,186.00,186.00
EURJPY,20260410,020000,185.99,185.99,185.97,185.97
EURJPY,20260410,020100,185.98,186.00,185.98,186.00
EURJPY,20260410,020200,186.01,186.01,186.00,186.00
EURJPY,20260410,020300,186.01,186.01,186.01,186.01
EURJPY,20260410,020400,186.01,186.02,186.01,186.02
EURJPY,20260410,020500,186.02,186.02,186.01,186.02
EURJPY,20260410,020600,186.03,186.03,186.02,186.02
EURJPY,20260410,020700,186.03,186.03,186.03,186.03
EURJPY,20260410,020800,186.02,186.04,186.02,186.03
EURJPY,20260410,020900,186.03,186.03,186.02,186.02
EURJPY,20260410,021000,186.02,186.02,186.02,186.02
EURJPY,20260410,021100,186.02,186.02,186.02,186.02
EURJPY,20260410,021200,186.02,186.02,186.01,186.01
EURJPY,20260410,021300,186.02,186.04,186.02,186.04
EURJPY,20260410,021400,186.04,186.04,186.04,186.04
EURJPY,20260410,021500,186.03,186.04,186.03,186.03
EURJPY,20260410,021600,186.04,186.04,186.04,186.04
EURJPY,20260410,021700,186.04,186.04,186.04,186.04
EURJPY,20260410,021800,186.04,186.04,186.04,186.04
EURJPY,20260410,021900,186.04,186.04,186.04,186.04
EURJPY,20260410,022000,186.05,186.05,186.05,186.05
EURJPY,20260410,022100,186.05,186.05,186.05,186.05
EURJPY,20260410,022200,186.05,186.05,186.04,186.04
EURJPY,20260410,022300,186.05,186.05,186.05,186.05
EURJPY,20260410,022400,186.05,186.05,186.05,186.05
EURJPY,20260410,022500,186.06,186.06,186.06,186.06
EURJPY,20260410,022600,186.06,186.06,186.06,186.06
EURJPY,20260410,022700,186.06,186.06,186.05,186.05
EURJPY,20260410,022800,186.04,186.05,186.04,186.05
EURJPY,20260410,022900,186.06,186.06,186.05,186.05
EURJPY,20260410,023000,186.06,186.07,186.06,186.07
EURJPY,20260410,023100,186.06,186.07,186.06,186.07
EURJPY,20260410,023200,186.08,186.08,186.07,186.07
EURJPY,20260410,023300,186.08,186.08,186.05,186.05
EURJPY,20260410,023400,186.06,186.06,186.06,186.06
EURJPY,20260410,023500,186.07,186.08,186.07,186.07
EURJPY,20260410,023600,186.07,186.07,186.07,186.07
EURJPY,20260410,023700,186.08,186.08,186.08,186.08
EURJPY,20260410,023800,186.08,186.08,186.06,186.06
EURJPY,20260410,023900,186.07,186.08,186.07,186.08
EURJPY,20260410,024000,186.09,186.09,186.08,186.08
EURJPY,20260410,024100,186.08,186.08,186.08,186.08
EURJPY,20260410,024200,186.07,186.08,186.07,186.08
EURJPY,20260410,024300,186.08,186.08,186.08,186.08
EURJPY,20260410,024400,186.07,186.08,186.07,186.08
EURJPY,20260410,024500,186.08,186.08,186.08,186.08
EURJPY,20260410,024600,186.08,186.08,186.08,186.08
EURJPY,20260410,024700,186.07,186.07,186.07,186.07
EURJPY,20260410,024800,186.08,186.08,186.08,186.08
EURJPY,20260410,024900,186.08,186.08,186.06,186.06
EURJPY,20260410,025000,186.06,186.06,186.05,186.05
EURJPY,20260410,025100,186.04,186.04,186.01,186.03
EURJPY,20260410,025200,186.02,186.07,186.02,186.07
EURJPY,20260410,025300,186.06,186.06,186.04,186.05
EURJPY,20260410,025400,186.06,186.06,186.04,186.04
EURJPY,20260410,025500,186.05,186.07,186.03,186.06
EURJPY,20260410,025600,186.05,186.05,186.01,186.04
EURJPY,20260410,025700,186.03,186.04,186.03,186.04
EURJPY,20260410,025800,186.03,186.03,186.01,186.02
EURJPY,20260410,025900,186.02,186.02,186.02,186.02
EURJPY,20260410,030000,186.03,186.03,186.03,186.03
EURJPY,20260410,030100,186.04,186.06,186.04,186.06
EURJPY,20260410,030200,186.07,186.07,186.06,186.06
EURJPY,20260410,030300,186.06,186.06,186.06,186.06
EURJPY,20260410,030400,186.07,186.07,186.07,186.07
EURJPY,20260410,030500,186.08,186.08,186.08,186.08
EURJPY,20260410,030600,186.07,186.07,186.06,186.06
EURJPY,20260410,030700,186.07,186.07,186.07,186.07
EURJPY,20260410,030800,186.08,186.08,186.07,186.07
EURJPY,20260410,030900,186.06,186.06,186.06,186.06
EURJPY,20260410,031000,186.07,186.07,186.07,186.07
EURJPY,20260410,031100,186.07,186.07,186.05,186.05
EURJPY,20260410,031200,186.06,186.06,186.06,186.06
EURJPY,20260410,031300,186.05,186.05,186.05,186.05
EURJPY,20260410,031400,186.05,186.05,186.05,186.05
EURJPY,20260410,031500,186.05,186.05,186.05,186.05
EURJPY,20260410,031600,186.04,186.05,186.04,186.05
EURJPY,20260410,031700,186.04,186.04,186.04,186.04
EURJPY,20260410,031800,186.04,186.04,186.04,186.04
EURJPY,20260410,031900,186.04,186.04,186.04,186.04
EURJPY,20260410,032000,186.04,186.04,186.04,186.04
EURJPY,20260410,032100,186.04,186.06,186.04,186.06
EURJPY,20260410,032200,186.05,186.05,186.04,186.04
EURJPY,20260410,032300,186.04,186.04,186.03,186.03
EURJPY,20260410,032400,186.03,186.03,186.02,186.02
EURJPY,20260410,032500,186.03,186.03,186.03,186.03
EURJPY,20260410,032600,186.03,186.03,186.02,186.02
EURJPY,20260410,032700,186.03,186.03,186.00,186.00
EURJPY,20260410,032800,186.00,186.00,186.00,186.00
EURJPY,20260410,032900,186.00,186.00,186.00,186.00
EURJPY,20260410,033000,185.99,185.99,185.99,185.99
EURJPY,20260410,033100,185.99,186.00,185.99,185.99
EURJPY,20260410,033200,186.00,186.01,186.00,186.01
EURJPY,20260410,033300,186.02,186.02,186.01,186.02
EURJPY,20260410,033400,186.01,186.01,185.99,185.99
EURJPY,20260410,033500,185.99,185.99,185.99,185.99
EURJPY,20260410,033600,185.99,185.99,185.99,185.99
EURJPY,20260410,033700,186.00,186.00,186.00,186.00
EURJPY,20260410,033800,186.00,186.00,185.98,185.99
EURJPY,20260410,033900,185.99,186.00,185.99,186.00
EURJPY,20260410,034000,185.99,185.99,185.98,185.98
EURJPY,20260410,034100,185.98,185.98,185.97,185.97
EURJPY,20260410,034200,185.96,185.96,185.96,185.96
EURJPY,20260410,034300,185.96,185.96,185.96,185.96
EURJPY,20260410,034400,185.96,185.97,185.96,185.97
EURJPY,20260410,034500,185.98,185.99,185.97,185.99
EURJPY,20260410,034600,185.99,185.99,185.99,185.99
EURJPY,20260410,034700,185.98,185.98,185.98,185.98
EURJPY,20260410,034800,185.99,185.99,185.99,185.99
EURJPY,20260410,034900,185.99,185.99,185.99,185.99
EURJPY,20260410,035000,185.99,185.99,185.99,185.99
EURJPY,20260410,035100,185.99,185.99,185.96,185.96
EURJPY,20260410,035200,185.95,185.96,185.95,185.96
EURJPY,20260410,035300,185.96,185.96,185.96,185.96
EURJPY,20260410,035400,185.96,185.96,185.95,185.95
EURJPY,20260410,035500,185.94,185.96,185.94,185.96
EURJPY,20260410,035600,185.97,185.97,185.97,185.97
EURJPY,20260410,035700,185.97,185.97,185.97,185.97
EURJPY,20260410,035800,185.96,185.97,185.96,185.96
EURJPY,20260410,035900,185.95,185.96,185.95,185.95
EURJPY,20260410,040000,185.94,185.95,185.93,185.93
EURJPY,20260410,040100,185.92,185.94,185.92,185.94
EURJPY,20260410,040200,185.94,185.94,185.94,185.94
EURJPY,20260410,040300,185.94,185.94,185.94,185.94
EURJPY,20260410,040400,185.94,185.96,185.94,185.96
EURJPY,20260410,040500,185.97,185.97,185.96,185.96
EURJPY,20260410,040600,185.97,185.97,185.96,185.97
EURJPY,20260410,040700,185.98,185.98,185.98,185.98
EURJPY,20260410,040800,185.99,185.99,185.99,185.99
EURJPY,20260410,040900,185.98,185.98,185.98,185.98
EURJPY,20260410,041000,185.98,185.98,185.98,185.98
EURJPY,20260410,041100,185.98,185.98,185.97,185.98
EURJPY,20260410,041200,185.99,185.99,185.99,185.99
EURJPY,20260410,041300,185.99,186.00,185.99,186.00
EURJPY,20260410,041400,186.01,186.01,186.00,186.00
EURJPY,20260410,041500,186.01,186.01,186.00,186.00
EURJPY,20260410,041600,186.01,186.01,186.01,186.01
EURJPY,20260410,041700,186.01,186.01,186.01,186.01
EURJPY,20260410,041800,186.01,186.02,186.01,186.02
EURJPY,20260410,041900,186.02,186.02,186.02,186.02
EURJPY,20260410,042000,186.02,186.02,186.02,186.02
EURJPY,20260410,042100,186.02,186.02,186.02,186.02
EURJPY,20260410,042200,186.01,186.01,186.00,186.01
EURJPY,20260410,042300,186.01,186.01,186.01,186.01
EURJPY,20260410,042400,186.01,186.01,186.01,186.01
EURJPY,20260410,042500,186.02,186.02,186.02,186.02
EURJPY,20260410,042600,186.03,186.03,186.03,186.03
EURJPY,20260410,042700,186.03,186.04,186.03,186.04
EURJPY,20260410,042800,186.03,186.03,186.02,186.02
EURJPY,20260410,042900,186.01,186.01,186.00,186.00
EURJPY,20260410,043000,186.00,186.00,186.00,186.00
EURJPY,20260410,043100,186.01,186.02,186.01,186.02
EURJPY,20260410,043200,186.01,186.01,186.01,186.01
EURJPY,20260410,043300,186.00,186.01,186.00,186.01
EURJPY,20260410,043400,186.02,186.02,186.00,186.00
EURJPY,20260410,043500,186.00,186.00,186.00,186.00
EURJPY,20260410,043600,186.01,186.02,186.01,186.01
EURJPY,20260410,043700,186.02,186.03,186.02,186.03
EURJPY,20260410,043800,186.04,186.05,186.04,186.05
EURJPY,20260410,043900,186.05,186.05,186.05,186.05
EURJPY,20260410,044000,186.04,186.04,186.04,186.04
EURJPY,20260410,044100,186.03,186.03,186.03,186.03
EURJPY,20260410,044200,186.04,186.04,186.03,186.03
EURJPY,20260410,044300,186.02,186.03,186.02,186.03
EURJPY,20260410,044400,186.03,186.03,186.03,186.03
EURJPY,20260410,044500,186.04,186.04,186.03,186.03
EURJPY,20260410,044600,186.04,186.05,186.04,186.05
EURJPY,20260410,044700,186.05,186.05,186.05,186.05
EURJPY,20260410,044800,186.05,186.05,186.05,186.05
EURJPY,20260410,044900,186.06,186.06,186.04,186.04
EURJPY,20260410,045000,186.04,186.04,186.04,186.04
EURJPY,20260410,045100,186.04,186.04,186.04,186.04
EURJPY,20260410,045200,186.04,186.04,186.04,186.04
EURJPY,20260410,045300,186.04,186.04,186.03,186.03
EURJPY,20260410,045400,186.02,186.03,186.02,186.03
EURJPY,20260410,045500,186.03,186.03,186.03,186.03
EURJPY,20260410,045600,186.03,186.03,186.03,186.03
EURJPY,20260410,045700,186.03,186.03,186.03,186.03
EURJPY,20260410,045800,186.02,186.02,186.02,186.02
EURJPY,20260410,045900,186.04,186.05,186.04,186.05
EURJPY,20260410,050000,186.06,186.06,186.05,186.06
EURJPY,20260410,050100,186.05,186.05,186.05,186.05
EURJPY,20260410,050200,186.05,186.05,186.05,186.05
EURJPY,20260410,050300,186.05,186.06,186.05,186.06
EURJPY,20260410,050400,186.06,186.06,186.06,186.06
EURJPY,20260410,050500,186.06,186.06,186.05,186.05
EURJPY,20260410,050600,186.06,186.06,186.06,186.06
EURJPY,20260410,050700,186.06,186.06,186.06,186.06
EURJPY,20260410,050800,186.05,186.05,186.04,186.04
EURJPY,20260410,050900,186.04,186.04,186.04,186.04
EURJPY,20260410,051000,186.05,186.05,186.04,186.04
EURJPY,20260410,051100,186.03,186.04,186.03,186.04
EURJPY,20260410,051200,186.04,186.04,186.04,186.04
EURJPY,20260410,051300,186.03,186.03,186.03,186.03
EURJPY,20260410,051400,186.03,186.03,186.03,186.03
EURJPY,20260410,051500,186.03,186.04,186.03,186.04
EURJPY,20260410,051600,186.04,186.04,186.04,186.04
EURJPY,20260410,051700,186.04,186.04,186.04,186.04
EURJPY,20260410,051800,186.04,186.04,186.04,186.04
EURJPY,20260410,051900,186.06,186.06,186.06,186.06
EURJPY,20260410,052000,186.07,186.09,186.07,186.09
EURJPY,20260410,052100,186.09,186.09,186.09,186.09
EURJPY,20260410,052200,186.10,186.10,186.10,186.10
EURJPY,20260410,052300,186.10,186.10,186.10,186.10
EURJPY,20260410,052400,186.10,186.10,186.10,186.10
EURJPY,20260410,052500,186.09,186.09,186.09,186.09
EURJPY,20260410,052600,186.10,186.10,186.10,186.10
EURJPY,20260410,052700,186.11,186.11,186.11,186.11
EURJPY,20260410,052800,186.11,186.11,186.11,186.11
EURJPY,20260410,052900,186.11,186.11,186.11,186.11
EURJPY,20260410,053000,186.11,186.11,186.11,186.11
EURJPY,20260410,053100,186.10,186.11,186.10,186.11
EURJPY,20260410,053200,186.11,186.11,186.11,186.11
EURJPY,20260410,053300,186.10,186.12,186.10,186.12
EURJPY,20260410,053400,186.11,186.11,186.11,186.11
EURJPY,20260410,053500,186.10,186.10,186.10,186.10
EURJPY,20260410,053600,186.10,186.10,186.10,186.10
EURJPY,20260410,053700,186.10,186.10,186.10,186.10
EURJPY,20260410,053800,186.10,186.10,186.09,186.09
EURJPY,20260410,053900,186.09,186.09,186.08,186.08
EURJPY,20260410,054000,186.07,186.08,186.07,186.08
EURJPY,20260410,054100,186.08,186.08,186.08,186.08
EURJPY,20260410,054200,186.09,186.09,186.09,186.09
EURJPY,20260410,054300,186.09,186.09,186.08,186.08
EURJPY,20260410,054400,186.09,186.09,186.08,186.09
EURJPY,20260410,054500,186.09,186.09,186.09,186.09
EURJPY,20260410,054600,186.08,186.09,186.08,186.09
EURJPY,20260410,054700,186.09,186.09,186.09,186.09
EURJPY,20260410,054800,186.09,186.09,186.08,186.08
EURJPY,20260410,054900,186.09,186.09,186.09,186.09
EURJPY,20260410,055000,186.09,186.09,186.09,186.09
EURJPY,20260410,055100,186.10,186.10,186.10,186.10
EURJPY,20260410,055200,186.09,186.09,186.09,186.09
EURJPY,20260410,055300,186.09,186.09,186.09,186.09
EURJPY,20260410,055400,186.09,186.10,186.09,186.10
EURJPY,20260410,055500,186.10,186.11,186.10,186.11
EURJPY,20260410,055600,186.11,186.11,186.11,186.11
EURJPY,20260410,055700,186.12,186.13,186.12,186.13
EURJPY,20260410,055800,186.12,186.13,186.12,186.13
EURJPY,20260410,055900,186.12,186.12,186.11,186.11
EURJPY,20260410,060000,186.11,186.12,186.11,186.11
EURJPY,20260410,060100,186.10,186.10,186.10,186.10
EURJPY,20260410,060200,186.10,186.11,186.10,186.11
EURJPY,20260410,060300,186.11,186.11,186.11,186.11
EURJPY,20260410,060400,186.11,186.11,186.11,186.11
EURJPY,20260410,060500,186.11,186.11,186.11,186.11
EURJPY,20260410,060600,186.12,186.12,186.12,186.12
EURJPY,20260410,060700,186.12,186.13,186.12,186.12
EURJPY,20260410,060800,186.11,186.11,186.11,186.11
EURJPY,20260410,060900,186.11,186.12,186.11,186.12
EURJPY,20260410,061000,186.11,186.11,186.11,186.11
EURJPY,20260410,061100,186.10,186.11,186.10,186.11
EURJPY,20260410,061200,186.10,186.10,186.10,186.10
EURJPY,20260410,061300,186.10,186.10,186.10,186.10
EURJPY,20260410,061400,186.10,186.10,186.09,186.09
EURJPY,20260410,061500,186.08,186.08,186.08,186.08
EURJPY,20260410,061600,186.08,186.08,186.08,186.08
EURJPY,20260410,061700,186.09,186.09,186.08,186.08
EURJPY,20260410,061800,186.08,186.08,186.07,186.07
EURJPY,20260410,061900,186.08,186.09,186.08,186.09
EURJPY,20260410,062000,186.10,186.10,186.10,186.10
EURJPY,20260410,062100,186.10,186.10,186.10,186.10
EURJPY,20260410,062200,186.10,186.10,186.10,186.10
EURJPY,20260410,062300,186.10,186.10,186.10,186.10
EURJPY,20260410,062400,186.10,186.10,186.10,186.10
EURJPY,20260410,062500,186.10,186.11,186.10,186.11
EURJPY,20260410,062600,186.10,186.11,186.10,186.11
EURJPY,20260410,062700,186.11,186.11,186.11,186.11
EURJPY,20260410,062800,186.11,186.11,186.11,186.11
EURJPY,20260410,062900,186.11,186.11,186.11,186.11
EURJPY,20260410,063000,186.11,186.11,186.11,186.11
EURJPY,20260410,063100,186.11,186.11,186.11,186.11
EURJPY,20260410,063200,186.12,186.12,186.12,186.12
EURJPY,20260410,063300,186.12,186.12,186.11,186.11
EURJPY,20260410,063400,186.11,186.11,186.11,186.11
EURJPY,20260410,063500,186.11,186.11,186.11,186.11
EURJPY,20260410,063600,186.11,186.11,186.11,186.11
EURJPY,20260410,063700,186.11,186.11,186.11,186.11
EURJPY,20260410,063800,186.11,186.12,186.11,186.12
EURJPY,20260410,063900,186.13,186.13,186.12,186.13
EURJPY,20260410,064000,186.14,186.15,186.14,186.14
EURJPY,20260410,064100,186.15,186.15,186.14,186.14
EURJPY,20260410,064200,186.14,186.14,186.14,186.14
EURJPY,20260410,064300,186.14,186.14,186.14,186.14
EURJPY,20260410,064400,186.13,186.14,186.13,186.14
EURJPY,20260410,064500,186.13,186.13,186.12,186.13
EURJPY,20260410,064600,186.14,186.14,186.13,186.13
EURJPY,20260410,064700,186.12,186.12,186.12,186.12
EURJPY,20260410,064800,186.13,186.13,186.13,186.13
EURJPY,20260410,064900,186.13,186.13,186.13,186.13
EURJPY,20260410,065000,186.13,186.13,186.12,186.12
EURJPY,20260410,065100,186.12,186.12,186.11,186.11
EURJPY,20260410,065200,186.12,186.12,186.12,186.12
EURJPY,20260410,065300,186.11,186.11,186.11,186.11
EURJPY,20260410,065400,186.11,186.11,186.11,186.11
EURJPY,20260410,065500,186.11,186.11,186.11,186.11
EURJPY,20260410,065600,186.11,186.11,186.10,186.11
EURJPY,20260410,065700,186.10,186.10,186.10,186.10
EURJPY,20260410,065800,186.10,186.10,186.10,186.10
EURJPY,20260410,065900,186.09,186.09,186.09,186.09
EURJPY,20260410,070000,186.09,186.10,186.09,186.10
EURJPY,20260410,070100,186.11,186.11,186.11,186.11
EURJPY,20260410,070200,186.12,186.12,186.11,186.12
EURJPY,20260410,070300,186.11,186.11,186.11,186.11
EURJPY,20260410,070400,186.11,186.11,186.11,186.11
EURJPY,20260410,070500,186.12,186.12,186.12,186.12
EURJPY,20260410,070600,186.12,186.12,186.12,186.12
EURJPY,20260410,070700,186.12,186.12,186.12,186.12
EURJPY,20260410,070800,186.11,186.11,186.11,186.11
EURJPY,20260410,070900,186.10,186.13,186.10,186.13
EURJPY,20260410,071000,186.12,186.12,186.10,186.10
EURJPY,20260410,071100,186.10,186.10,186.10,186.10
EURJPY,20260410,071200,186.11,186.11,186.11,186.11
EURJPY,20260410,071300,186.10,186.10,186.09,186.09
EURJPY,20260410,071400,186.09,186.10,186.09,186.10
EURJPY,20260410,071500,186.11,186.11,186.11,186.11
EURJPY,20260410,071600,186.10,186.11,186.10,186.11
EURJPY,20260410,071700,186.12,186.12,186.12,186.12
EURJPY,20260410,071800,186.12,186.12,186.12,186.12
EURJPY,20260410,071900,186.12,186.12,186.12,186.12
EURJPY,20260410,072000,186.12,186.12,186.12,186.12
EURJPY,20260410,072100,186.12,186.12,186.12,186.12
EURJPY,20260410,072200,186.12,186.12,186.12,186.12
EURJPY,20260410,072300,186.12,186.12,186.12,186.12
EURJPY,20260410,072400,186.12,186.12,186.11,186.11
EURJPY,20260410,072500,186.11,186.12,186.11,186.12
EURJPY,20260410,072600,186.12,186.12,186.12,186.12
EURJPY,20260410,072700,186.14,186.14,186.13,186.13
EURJPY,20260410,072800,186.14,186.14,186.13,186.13
EURJPY,20260410,072900,186.14,186.14,186.13,186.13
EURJPY,20260410,073000,186.12,186.13,186.12,186.13
EURJPY,20260410,073100,186.13,186.13,186.13,186.13
EURJPY,20260410,073200,186.13,186.13,186.13,186.13
EURJPY,20260410,073300,186.12,186.14,186.12,186.14
EURJPY,20260410,073400,186.13,186.13,186.13,186.13
EURJPY,20260410,073500,186.13,186.13,186.13,186.13
EURJPY,20260410,073600,186.13,186.13,186.13,186.13
EURJPY,20260410,073700,186.13,186.13,186.13,186.13
EURJPY,20260410,073800,186.14,186.14,186.13,186.13
EURJPY,20260410,073900,186.13,186.13,186.13,186.13
EURJPY,20260410,074000,186.13,186.13,186.13,186.13
EURJPY,20260410,074100,186.13,186.13,186.13,186.13
EURJPY,20260410,074200,186.14,186.15,186.14,186.15
EURJPY,20260410,074300,186.14,186.14,186.14,186.14
EURJPY,20260410,074400,186.14,186.14,186.14,186.14
EURJPY,20260410,074500,186.13,186.13,186.13,186.13
EURJPY,20260410,074600,186.13,186.13,186.12,186.12
EURJPY,20260410,074700,186.13,186.13,186.13,186.13
EURJPY,20260410,074800,186.13,186.13,186.13,186.13
EURJPY,20260410,074900,186.12,186.12,186.12,186.12
EURJPY,20260410,075000,186.12,186.13,186.12,186.13
EURJPY,20260410,075100,186.12,186.12,186.12,186.12
EURJPY,20260410,075200,186.13,186.14,186.13,186.14
EURJPY,20260410,075300,186.13,186.13,186.13,186.13
EURJPY,20260410,075400,186.13,186.13,186.12,186.12
EURJPY,20260410,075500,186.12,186.13,186.12,186.13
EURJPY,20260410,075600,186.14,186.14,186.14,186.14
EURJPY,20260410,075700,186.14,186.14,186.14,186.14
EURJPY,20260410,075800,186.14,186.14,186.14,186.14
EURJPY,20260410,075900,186.14,186.14,186.14,186.14
EURJPY,20260410,080000,186.14,186.16,186.14,186.16
EURJPY,20260410,080100,186.15,186.15,186.13,186.14
EURJPY,20260410,080200,186.15,186.15,186.14,186.15
EURJPY,20260410,080300,186.14,186.16,186.14,186.16
EURJPY,20260410,080400,186.15,186.16,186.15,186.15
EURJPY,20260410,080500,186.16,186.18,186.16,186.18
EURJPY,20260410,080600,186.17,186.17,186.16,186.17
EURJPY,20260410,080700,186.16,186.16,186.14,186.14
EURJPY,20260410,080800,186.15,186.15,186.14,186.14
EURJPY,20260410,080900,186.15,186.16,186.15,186.16
EURJPY,20260410,081000,186.16,186.16,186.16,186.16
EURJPY,20260410,081100,186.17,186.18,186.17,186.18
EURJPY,20260410,081200,186.17,186.17,186.17,186.17
EURJPY,20260410,081300,186.17,186.17,186.17,186.17
EURJPY,20260410,081400,186.17,186.17,186.16,186.16
EURJPY,20260410,081500,186.16,186.16,186.16,186.16
EURJPY,20260410,081600,186.17,186.17,186.17,186.17
EURJPY,20260410,081700,186.17,186.18,186.17,186.17
EURJPY,20260410,081800,186.16,186.18,186.16,186.17
EURJPY,20260410,081900,186.18,186.18,186.17,186.17
EURJPY,20260410,082000,186.16,186.16,186.15,186.16
EURJPY,20260410,082100,186.15,186.16,186.15,186.16
EURJPY,20260410,082200,186.17,186.17,186.16,186.16
EURJPY,20260410,082300,186.16,186.16,186.16,186.16
EURJPY,20260410,082400,186.15,186.15,186.15,186.15
EURJPY,20260410,082500,186.16,186.16,186.15,186.15
EURJPY,20260410,082600,186.15,186.15,186.15,186.15
EURJPY,20260410,082700,186.16,186.16,186.16,186.16
EURJPY,20260410,082800,186.17,186.17,186.16,186.16
EURJPY,20260410,082900,186.16,186.17,186.16,186.17
EURJPY,20260410,083000,186.17,186.17,186.17,186.17
EURJPY,20260410,083100,186.16,186.18,186.15,186.18
EURJPY,20260410,083200,186.17,186.17,186.17,186.17
EURJPY,20260410,083300,186.16,186.16,186.14,186.14
EURJPY,20260410,083400,186.13,186.14,186.13,186.14
EURJPY,20260410,083500,186.13,186.13,186.11,186.12
EURJPY,20260410,083600,186.11,186.12,186.08,186.12
EURJPY,20260410,083700,186.13,186.14,186.12,186.14
EURJPY,20260410,083800,186.15,186.15,186.14,186.15
EURJPY,20260410,083900,186.16,186.16,186.15,186.15
EURJPY,20260410,084000,186.14,186.15,186.14,186.15
EURJPY,20260410,084100,186.14,186.14,186.14,186.14
EURJPY,20260410,084200,186.14,186.14,186.12,186.12
EURJPY,20260410,084300,186.11,186.11,186.11,186.11
EURJPY,20260410,084400,186.11,186.11,186.11,186.11
EURJPY,20260410,084500,186.11,186.11,186.10,186.10
EURJPY,20260410,084600,186.11,186.11,186.10,186.10
EURJPY,20260410,084700,186.09,186.09,186.09,186.09
EURJPY,20260410,084800,186.09,186.10,186.08,186.10
EURJPY,20260410,084900,186.11,186.11,186.10,186.11
EURJPY,20260410,085000,186.11,186.11,186.11,186.11
EURJPY,20260410,085100,186.11,186.11,186.11,186.11
EURJPY,20260410,085200,186.11,186.11,186.11,186.11
EURJPY,20260410,085300,186.12,186.12,186.11,186.11
EURJPY,20260410,085400,186.11,186.11,186.11,186.11
EURJPY,20260410,085500,186.12,186.12,186.10,186.10
EURJPY,20260410,085600,186.11,186.14,186.11,186.13
EURJPY,20260410,085700,186.12,186.12,186.11,186.11
EURJPY,20260410,085800,186.10,186.10,186.09,186.09
EURJPY,20260410,085900,186.09,186.10,186.09,186.10
EURJPY,20260410,090000,186.09,186.09,186.09,186.09
EURJPY,20260410,090100,186.10,186.11,186.08,186.11
EURJPY,20260410,090200,186.10,186.11,186.10,186.11
EURJPY,20260410,090300,186.12,186.12,186.11,186.11
EURJPY,20260410,090400,186.12,186.15,186.12,186.15
EURJPY,20260410,090500,186.14,186.14,186.13,186.13
EURJPY,20260410,090600,186.13,186.14,186.13,186.14
EURJPY,20260410,090700,186.15,186.15,186.14,186.14
EURJPY,20260410,090800,186.13,186.13,186.12,186.12
EURJPY,20260410,090900,186.13,186.13,186.13,186.13
EURJPY,20260410,091000,186.12,186.14,186.12,186.13
EURJPY,20260410,091100,186.14,186.15,186.14,186.15
EURJPY,20260410,091200,186.16,186.16,186.15,186.15
EURJPY,20260410,091300,186.14,186.14,186.13,186.13
EURJPY,20260410,091400,186.13,186.13,186.13,186.13
EURJPY,20260410,091500,186.12,186.13,186.11,186.11
EURJPY,20260410,091600,186.10,186.10,186.09,186.09
EURJPY,20260410,091700,186.10,186.11,186.10,186.11
EURJPY,20260410,091800,186.11,186.13,186.11,186.13
EURJPY,20260410,091900,186.14,186.14,186.13,186.13
EURJPY,20260410,092000,186.12,186.12,186.12,186.12
EURJPY,20260410,092100,186.13,186.13,186.12,186.12
EURJPY,20260410,092200,186.11,186.11,186.10,186.10
EURJPY,20260410,092300,186.10,186.10,186.08,186.08
EURJPY,20260410,092400,186.09,186.09,186.08,186.08
EURJPY,20260410,092500,186.09,186.09,186.07,186.08
EURJPY,20260410,092600,186.07,186.08,186.06,186.07
EURJPY,20260410,092700,186.06,186.07,186.06,186.06
EURJPY,20260410,092800,186.05,186.06,186.05,186.06
EURJPY,20260410,092900,186.07,186.07,186.07,186.07
EURJPY,20260410,093000,186.07,186.07,186.07,186.07
EURJPY,20260410,093100,186.08,186.08,186.07,186.07
EURJPY,20260410,093200,186.06,186.07,186.06,186.07
EURJPY,20260410,093300,186.08,186.08,186.07,186.07
EURJPY,20260410,093400,186.07,186.07,186.07,186.07
EURJPY,20260410,093500,186.06,186.07,186.06,186.07
EURJPY,20260410,093600,186.07,186.09,186.07,186.09
EURJPY,20260410,093700,186.10,186.10,186.10,186.10
EURJPY,20260410,093800,186.11,186.11,186.10,186.10
EURJPY,20260410,093900,186.10,186.10,186.09,186.09
EURJPY,20260410,094000,186.10,186.11,186.10,186.11
EURJPY,20260410,094100,186.12,186.12,186.12,186.12
EURJPY,20260410,094200,186.12,186.12,186.11,186.11
EURJPY,20260410,094300,186.10,186.10,186.06,186.06
EURJPY,20260410,094400,186.06,186.06,186.05,186.05
EURJPY,20260410,094500,186.06,186.08,186.06,186.08
EURJPY,20260410,094600,186.09,186.10,186.09,186.10
EURJPY,20260410,094700,186.11,186.11,186.10,186.10
EURJPY,20260410,094800,186.11,186.11,186.10,186.11
EURJPY,20260410,094900,186.11,186.11,186.11,186.11
EURJPY,20260410,095000,186.11,186.12,186.11,186.12
EURJPY,20260410,095100,186.13,186.14,186.13,186.14
EURJPY,20260410,095200,186.13,186.14,186.13,186.14
EURJPY,20260410,095300,186.13,186.13,186.12,186.12
EURJPY,20260410,095400,186.12,186.12,186.12,186.12
EURJPY,20260410,095500,186.13,186.13,186.13,186.13
EURJPY,20260410,095600,186.13,186.13,186.12,186.12
EURJPY,20260410,095700,186.12,186.12,186.12,186.12
EURJPY,20260410,095800,186.11,186.11,186.10,186.10
EURJPY,20260410,095900,186.10,186.11,186.10,186.10
EURJPY,20260410,100000,186.09,186.09,186.08,186.08
EURJPY,20260410,100100,186.07,186.07,186.06,186.07
EURJPY,20260410,100200,186.08,186.08,186.07,186.08
EURJPY,20260410,100300,186.07,186.08,186.07,186.07
EURJPY,20260410,100400,186.07,186.07,186.07,186.07
EURJPY,20260410,100500,186.06,186.06,186.05,186.05
EURJPY,20260410,100600,186.05,186.06,186.05,186.06
EURJPY,20260410,100700,186.05,186.06,186.05,186.06
EURJPY,20260410,100800,186.07,186.08,186.07,186.07
EURJPY,20260410,100900,186.08,186.08,186.08,186.08
EURJPY,20260410,101000,186.07,186.09,186.07,186.09
EURJPY,20260410,101100,186.10,186.10,186.10,186.10
EURJPY,20260410,101200,186.11,186.11,186.11,186.11
EURJPY,20260410,101300,186.10,186.11,186.10,186.11
EURJPY,20260410,101400,186.10,186.10,186.10,186.10
EURJPY,20260410,101500,186.10,186.10,186.10,186.10
EURJPY,20260410,101600,186.09,186.09,186.09,186.09
EURJPY,20260410,101700,186.10,186.10,186.10,186.10
EURJPY,20260410,101800,186.10,186.10,186.10,186.10
EURJPY,20260410,101900,186.10,186.10,186.09,186.09
EURJPY,20260410,102000,186.09,186.09,186.09,186.09
EURJPY,20260410,102100,186.10,186.12,186.10,186.12
EURJPY,20260410,102200,186.12,186.13,186.12,186.13
EURJPY,20260410,102300,186.12,186.12,186.12,186.12
EURJPY,20260410,102400,186.12,186.12,186.12,186.12
EURJPY,20260410,102500,186.12,186.12,186.12,186.12
EURJPY,20260410,102600,186.12,186.12,186.12,186.12
EURJPY,20260410,102700,186.12,186.12,186.12,186.12
EURJPY,20260410,102800,186.12,186.13,186.12,186.13
EURJPY,20260410,102900,186.12,186.12,186.12,186.12
EURJPY,20260410,103000,186.11,186.11,186.11,186.11
EURJPY,20260410,103100,186.11,186.12,186.11,186.12
EURJPY,20260410,103200,186.12,186.12,186.11,186.12
EURJPY,20260410,103300,186.13,186.14,186.13,186.13
EURJPY,20260410,103400,186.14,186.14,186.13,186.14
EURJPY,20260410,103500,186.14,186.14,186.14,186.14
EURJPY,20260410,103600,186.13,186.13,186.12,186.12
EURJPY,20260410,103700,186.12,186.12,186.12,186.12
EURJPY,20260410,103800,186.12,186.13,186.12,186.13
EURJPY,20260410,103900,186.13,186.13,186.13,186.13
EURJPY,20260410,104000,186.12,186.12,186.12,186.12
EURJPY,20260410,104100,186.12,186.13,186.12,186.12
EURJPY,20260410,104200,186.13,186.13,186.13,186.13
EURJPY,20260410,104300,186.14,186.14,186.14,186.14
EURJPY,20260410,104400,186.14,186.14,186.13,186.13
EURJPY,20260410,104500,186.13,186.13,186.13,186.13
EURJPY,20260410,104600,186.14,186.14,186.12,186.12
EURJPY,20260410,104700,186.13,186.13,186.12,186.12
EURJPY,20260410,104800,186.12,186.12,186.12,186.12
EURJPY,20260410,104900,186.12,186.12,186.12,186.12
EURJPY,20260410,105000,186.11,186.12,186.11,186.12
EURJPY,20260410,105100,186.12,186.13,186.12,186.13
EURJPY,20260410,105200,186.14,186.14,186.12,186.12
EURJPY,20260410,105300,186.13,186.14,186.13,186.13
EURJPY,20260410,105400,186.12,186.12,186.11,186.11
EURJPY,20260410,105500,186.12,186.12,186.12,186.12
EURJPY,20260410,105600,186.12,186.13,186.12,186.13
EURJPY,20260410,105700,186.14,186.14,186.13,186.13
EURJPY,20260410,105800,186.14,186.15,186.14,186.15
EURJPY,20260410,105900,186.16,186.17,186.16,186.16
EURJPY,20260410,110000,186.16,186.16,186.16,186.16
EURJPY,20260410,110100,186.17,186.18,186.17,186.18
EURJPY,20260410,110200,186.17,186.18,186.17,186.17
EURJPY,20260410,110300,186.17,186.17,186.17,186.17
EURJPY,20260410,110400,186.16,186.17,186.16,186.17
EURJPY,20260410,110500,186.18,186.18,186.18,186.18
EURJPY,20260410,110600,186.18,186.18,186.17,186.17
EURJPY,20260410,110700,186.18,186.18,186.18,186.18
EURJPY,20260410,110800,186.17,186.18,186.17,186.17
EURJPY,20260410,110900,186.16,186.16,186.15,186.15
EURJPY,20260410,111000,186.15,186.15,186.15,186.15
EURJPY,20260410,111100,186.14,186.14,186.14,186.14
EURJPY,20260410,111200,186.14,186.14,186.14,186.14
EURJPY,20260410,111300,186.14,186.14,186.13,186.13
EURJPY,20260410,111400,186.14,186.14,186.13,186.13
EURJPY,20260410,111500,186.13,186.13,186.12,186.12
EURJPY,20260410,111600,186.12,186.12,186.12,186.12
EURJPY,20260410,111700,186.12,186.12,186.12,186.12
EURJPY,20260410,111800,186.13,186.13,186.13,186.13
EURJPY,20260410,111900,186.13,186.15,186.13,186.15
EURJPY,20260410,112000,186.16,186.41,186.16,186.40
EURJPY,20260410,112100,186.42,186.42,186.32,186.32
EURJPY,20260410,112200,186.29,186.33,186.26,186.31
EURJPY,20260410,112300,186.32,186.35,186.32,186.35
EURJPY,20260410,112400,186.37,186.40,186.37,186.38
EURJPY,20260410,112500,186.37,186.37,186.30,186.31
EURJPY,20260410,112600,186.32,186.33,186.32,186.32
EURJPY,20260410,112700,186.33,186.33,186.30,186.30
EURJPY,20260410,112800,186.29,186.29,186.28,186.28
EURJPY,20260410,112900,186.29,186.29,186.29,186.29
EURJPY,20260410,113000,186.29,186.29,186.28,186.29
EURJPY,20260410,113100,186.30,186.30,186.29,186.29
EURJPY,20260410,113200,186.28,186.30,186.28,186.29
EURJPY,20260410,113300,186.28,186.28,186.27,186.27
EURJPY,20260410,113400,186.28,186.30,186.28,186.30
EURJPY,20260410,113500,186.29,186.29,186.29,186.29
EURJPY,20260410,113600,186.29,186.31,186.28,186.31
EURJPY,20260410,113700,186.30,186.30,186.29,186.29
EURJPY,20260410,113800,186.29,186.30,186.29,186.30
EURJPY,20260410,113900,186.30,186.30,186.30,186.30
EURJPY,20260410,114000,186.31,186.31,186.31,186.31
EURJPY,20260410,114100,186.31,186.31,186.30,186.30
EURJPY,20260410,114200,186.29,186.29,186.28,186.28
EURJPY,20260410,114300,186.29,186.29,186.29,186.29
EURJPY,20260410,114400,186.30,186.30,186.29,186.30
EURJPY,20260410,114500,186.31,186.32,186.31,186.32
EURJPY,20260410,114600,186.33,186.33,186.33,186.33
EURJPY,20260410,114700,186.32,186.34,186.32,186.33
EURJPY,20260410,114800,186.33,186.33,186.32,186.32
EURJPY,20260410,114900,186.33,186.35,186.33,186.35
EURJPY,20260410,115000,186.36,186.36,186.35,186.36
EURJPY,20260410,115100,186.37,186.38,186.37,186.38
EURJPY,20260410,115200,186.39,186.39,186.38,186.39
EURJPY,20260410,115300,186.40,186.40,186.39,186.39
EURJPY,20260410,115400,186.40,186.42,186.40,186.42
EURJPY,20260410,115500,186.43,186.45,186.43,186.45
EURJPY,20260410,115600,186.44,186.49,186.44,186.48
EURJPY,20260410,115700,186.47,186.49,186.47,186.49
EURJPY,20260410,115800,186.48,186.48,186.46,186.46
EURJPY,20260410,115900,186.47,186.47,186.45,186.46
EURJPY,20260410,120000,186.45,186.47,186.45,186.47
EURJPY,20260410,120100,186.46,186.48,186.46,186.47
EURJPY,20260410,120200,186.46,186.47,186.46,186.46
EURJPY,20260410,120300,186.45,186.45,186.44,186.44
EURJPY,20260410,120400,186.45,186.46,186.45,186.46
EURJPY,20260410,120500,186.46,186.47,186.46,186.47
EURJPY,20260410,120600,186.46,186.47,186.46,186.47
EURJPY,20260410,120700,186.46,186.46,186.46,186.46
EURJPY,20260410,120800,186.46,186.47,186.46,186.46
EURJPY,20260410,120900,186.46,186.46,186.46,186.46
EURJPY,20260410,121000,186.45,186.45,186.45,186.45
EURJPY,20260410,121100,186.45,186.45,186.45,186.45
EURJPY,20260410,121200,186.45,186.46,186.45,186.46
EURJPY,20260410,121300,186.46,186.46,186.46,186.46
EURJPY,20260410,121400,186.45,186.46,186.45,186.46
EURJPY,20260410,121500,186.46,186.46,186.45,186.45
EURJPY,20260410,121600,186.44,186.45,186.44,186.45
EURJPY,20260410,121700,186.45,186.46,186.45,186.45
EURJPY,20260410,121800,186.45,186.45,186.45,186.45
EURJPY,20260410,121900,186.46,186.46,186.46,186.46
EURJPY,20260410,122000,186.46,186.47,186.46,186.47
EURJPY,20260410,122100,186.46,186.46,186.46,186.46
EURJPY,20260410,122200,186.46,186.46,186.44,186.44
EURJPY,20260410,122300,186.45,186.45,186.45,186.45
EURJPY,20260410,122400,186.45,186.46,186.45,186.46
EURJPY,20260410,122500,186.47,186.48,186.47,186.47
EURJPY,20260410,122600,186.47,186.47,186.47,186.47
EURJPY,20260410,122700,186.48,186.49,186.47,186.49
EURJPY,20260410,122800,186.50,186.50,186.49,186.49
EURJPY,20260410,122900,186.49,186.49,186.49,186.49
EURJPY,20260410,123000,186.49,186.49,186.48,186.48
EURJPY,20260410,123100,186.48,186.48,186.48,186.48
EURJPY,20260410,123200,186.47,186.48,186.47,186.47
EURJPY,20260410,123300,186.48,186.49,186.48,186.48
EURJPY,20260410,123400,186.48,186.48,186.48,186.48
EURJPY,20260410,123500,186.47,186.48,186.47,186.48
EURJPY,20260410,123600,186.48,186.48,186.48,186.48
EURJPY,20260410,123700,186.47,186.49,186.47,186.49
EURJPY,20260410,123800,186.48,186.48,186.48,186.48
EURJPY,20260410,123900,186.49,186.49,186.49,186.49
EURJPY,20260410,124000,186.49,186.51,186.49,186.51
EURJPY,20260410,124100,186.50,186.50,186.49,186.49
EURJPY,20260410,124200,186.49,186.49,186.49,186.49
EURJPY,20260410,124300,186.49,186.49,186.49,186.49
EURJPY,20260410,124400,186.49,186.49,186.49,186.49
EURJPY,20260410,124500,186.49,186.50,186.49,186.50
EURJPY,20260410,124600,186.50,186.50,186.50,186.50
EURJPY,20260410,124700,186.51,186.51,186.51,186.51
EURJPY,20260410,124800,186.52,186.52,186.51,186.52
EURJPY,20260410,124900,186.52,186.52,186.52,186.52
EURJPY,20260410,125000,186.51,186.51,186.51,186.51
EURJPY,20260410,125100,186.51,186.51,186.51,186.51
EURJPY,20260410,125200,186.50,186.50,186.49,186.49
EURJPY,20260410,125300,186.49,186.49,186.48,186.48
EURJPY,20260410,125400,186.47,186.47,186.44,186.44
EURJPY,20260410,125500,186.46,186.47,186.45,186.47
EURJPY,20260410,125600,186.46,186.46,186.46,186.46
EURJPY,20260410,125700,186.46,186.46,186.45,186.46
EURJPY,20260410,125800,186.45,186.45,186.44,186.45
EURJPY,20260410,125900,186.45,186.45,186.45,186.45
EURJPY,20260410,130000,186.46,186.46,186.45,186.45
EURJPY,20260410,130100,186.46,186.46,186.46,186.46
EURJPY,20260410,130200,186.46,186.47,186.46,186.47
EURJPY,20260410,130300,186.48,186.48,186.47,186.47
EURJPY,20260410,130400,186.47,186.47,186.46,186.46
EURJPY,20260410,130500,186.46,186.46,186.46,186.46
EURJPY,20260410,130600,186.47,186.48,186.47,186.48
EURJPY,20260410,130700,186.49,186.49,186.49,186.49
EURJPY,20260410,130800,186.49,186.50,186.49,186.50
EURJPY,20260410,130900,186.50,186.50,186.50,186.50
EURJPY,20260410,131000,186.51,186.51,186.51,186.51
EURJPY,20260410,131100,186.51,186.52,186.51,186.51
EURJPY,20260410,131200,186.51,186.51,186.50,186.50
EURJPY,20260410,131300,186.51,186.51,186.51,186.51
EURJPY,20260410,131400,186.52,186.53,186.52,186.53
EURJPY,20260410,131500,186.52,186.52,186.51,186.52
EURJPY,20260410,131600,186.51,186.51,186.51,186.51
EURJPY,20260410,131700,186.51,186.51,186.51,186.51
EURJPY,20260410,131800,186.51,186.51,186.51,186.51
EURJPY,20260410,131900,186.51,186.52,186.51,186.52
EURJPY,20260410,132000,186.51,186.52,186.51,186.52
EURJPY,20260410,132100,186.51,186.51,186.50,186.50
EURJPY,20260410,132200,186.50,186.50,186.49,186.49
EURJPY,20260410,132300,186.48,186.48,186.48,186.48
EURJPY,20260410,132400,186.47,186.47,186.46,186.46
EURJPY,20260410,132500,186.46,186.46,186.46,186.46
EURJPY,20260410,132600,186.46,186.46,186.46,186.46
EURJPY,20260410,132700,186.47,186.47,186.47,186.47
EURJPY,20260410,132800,186.47,186.47,186.44,186.44
EURJPY,20260410,132900,186.45,186.45,186.45,186.45
EURJPY,20260410,133000,186.45,186.45,186.44,186.44
EURJPY,20260410,133100,186.45,186.47,186.45,186.47
EURJPY,20260410,133200,186.48,186.49,186.48,186.49
EURJPY,20260410,133300,186.48,186.48,186.47,186.48
EURJPY,20260410,133400,186.47,186.47,186.47,186.47
EURJPY,20260410,133500,186.47,186.48,186.47,186.48
EURJPY,20260410,133600,186.47,186.47,186.46,186.46
EURJPY,20260410,133700,186.46,186.47,186.46,186.47
EURJPY,20260410,133800,186.48,186.48,186.47,186.47
EURJPY,20260410,133900,186.48,186.49,186.48,186.48
EURJPY,20260410,134000,186.47,186.47,186.47,186.47
EURJPY,20260410,134100,186.46,186.46,186.46,186.46
EURJPY,20260410,134200,186.46,186.46,186.45,186.45
EURJPY,20260410,134300,186.45,186.45,186.45,186.45
EURJPY,20260410,134400,186.46,186.46,186.46,186.46
EURJPY,20260410,134500,186.46,186.48,186.46,186.48
EURJPY,20260410,134600,186.49,186.49,186.48,186.48
EURJPY,20260410,134700,186.49,186.49,186.49,186.49
EURJPY,20260410,134800,186.49,186.50,186.49,186.50
EURJPY,20260410,134900,186.49,186.49,186.49,186.49
EURJPY,20260410,135000,186.49,186.49,186.49,186.49
EURJPY,20260410,135100,186.49,186.49,186.49,186.49
EURJPY,20260410,135200,186.48,186.48,186.47,186.48
EURJPY,20260410,135300,186.48,186.48,186.48,186.48
EURJPY,20260410,135400,186.47,186.47,186.46,186.46
EURJPY,20260410,135500,186.46,186.46,186.45,186.45
EURJPY,20260410,135600,186.44,186.44,186.42,186.42
EURJPY,20260410,135700,186.42,186.42,186.42,186.42
EURJPY,20260410,135800,186.43,186.44,186.43,186.43
EURJPY,20260410,135900,186.43,186.44,186.43,186.44
EURJPY,20260410,140000,186.45,186.46,186.43,186.43
EURJPY,20260410,140100,186.44,186.45,186.44,186.44
EURJPY,20260410,140200,186.45,186.46,186.45,186.46
EURJPY,20260410,140300,186.46,186.46,186.46,186.46
EURJPY,20260410,140400,186.46,186.46,186.46,186.46
EURJPY,20260410,140500,186.46,186.47,186.46,186.47
EURJPY,20260410,140600,186.46,186.46,186.45,186.45
EURJPY,20260410,140700,186.44,186.44,186.43,186.43
EURJPY,20260410,140800,186.43,186.43,186.43,186.43
EURJPY,20260410,140900,186.44,186.44,186.42,186.42
EURJPY,20260410,141000,186.43,186.43,186.41,186.41
EURJPY,20260410,141100,186.40,186.40,186.39,186.39
EURJPY,20260410,141200,186.40,186.40,186.39,186.40
EURJPY,20260410,141300,186.41,186.42,186.41,186.42
EURJPY,20260410,141400,186.42,186.42,186.40,186.40
EURJPY,20260410,141500,186.40,186.40,186.40,186.40
EURJPY,20260410,141600,186.40,186.40,186.40,186.40
EURJPY,20260410,141700,186.39,186.40,186.39,186.40
EURJPY,20260410,141800,186.40,186.40,186.40,186.40
EURJPY,20260410,141900,186.39,186.39,186.38,186.39
EURJPY,20260410,142000,186.38,186.39,186.37,186.37
EURJPY,20260410,142100,186.38,186.40,186.38,186.40
EURJPY,20260410,142200,186.39,186.39,186.39,186.39
EURJPY,20260410,142300,186.40,186.40,186.38,186.38
EURJPY,20260410,142400,186.39,186.39,186.38,186.38
EURJPY,20260410,142500,186.37,186.37,186.36,186.37
EURJPY,20260410,142600,186.36,186.36,186.36,186.36
EURJPY,20260410,142700,186.37,186.38,186.37,186.38
EURJPY,20260410,142800,186.39,186.40,186.39,186.40
EURJPY,20260410,142900,186.39,186.40,186.38,186.38
EURJPY,20260410,143000,186.39,186.41,186.38,186.38
EURJPY,20260410,143100,186.37,186.37,186.25,186.35
EURJPY,20260410,143200,186.34,186.37,186.34,186.37
EURJPY,20260410,143300,186.38,186.38,186.36,186.38
EURJPY,20260410,143400,186.39,186.41,186.39,186.41
EURJPY,20260410,143500,186.40,186.41,186.39,186.41
EURJPY,20260410,143600,186.42,186.44,186.41,186.44
EURJPY,20260410,143700,186.45,186.47,186.45,186.47
EURJPY,20260410,143800,186.46,186.47,186.46,186.46
EURJPY,20260410,143900,186.45,186.45,186.44,186.44
EURJPY,20260410,144000,186.43,186.43,186.40,186.40
EURJPY,20260410,144100,186.39,186.40,186.39,186.39
EURJPY,20260410,144200,186.40,186.40,186.37,186.37
EURJPY,20260410,144300,186.38,186.40,186.38,186.40
EURJPY,20260410,144400,186.41,186.42,186.40,186.42
EURJPY,20260410,144500,186.41,186.42,186.40,186.40
EURJPY,20260410,144600,186.39,186.40,186.38,186.40
EURJPY,20260410,144700,186.41,186.41,186.38,186.38
EURJPY,20260410,144800,186.39,186.41,186.39,186.41
EURJPY,20260410,144900,186.42,186.43,186.42,186.42
EURJPY,20260410,145000,186.42,186.42,186.42,186.42
EURJPY,20260410,145100,186.42,186.42,186.41,186.41
EURJPY,20260410,145200,186.42,186.42,186.42,186.42
EURJPY,20260410,145300,186.43,186.43,186.42,186.42
EURJPY,20260410,145400,186.41,186.43,186.41,186.43
EURJPY,20260410,145500,186.42,186.44,186.42,186.44
EURJPY,20260410,145600,186.45,186.49,186.45,186.49
EURJPY,20260410,145700,186.49,186.49,186.49,186.49
EURJPY,20260410,145800,186.48,186.49,186.47,186.47
EURJPY,20260410,145900,186.48,186.53,186.48,186.53
EURJPY,20260410,150000,186.52,186.53,186.50,186.52
EURJPY,20260410,150100,186.53,186.55,186.52,186.55
EURJPY,20260410,150200,186.56,186.56,186.56,186.56
EURJPY,20260410,150300,186.56,186.56,186.52,186.53
EURJPY,20260410,150400,186.53,186.53,186.53,186.53
EURJPY,20260410,150500,186.54,186.55,186.54,186.55
EURJPY,20260410,150600,186.54,186.55,186.54,186.55
EURJPY,20260410,150700,186.56,186.56,186.55,186.55
EURJPY,20260410,150800,186.56,186.56,186.54,186.55
EURJPY,20260410,150900,186.56,186.56,186.54,186.55
EURJPY,20260410,151000,186.54,186.54,186.52,186.52
EURJPY,20260410,151100,186.53,186.54,186.53,186.53
EURJPY,20260410,151200,186.54,186.55,186.53,186.54
EURJPY,20260410,151300,186.55,186.55,186.54,186.55
EURJPY,20260410,151400,186.56,186.56,186.55,186.55
EURJPY,20260410,151500,186.54,186.55,186.54,186.54
EURJPY,20260410,151600,186.53,186.55,186.53,186.55
EURJPY,20260410,151700,186.54,186.55,186.53,186.53
EURJPY,20260410,151800,186.53,186.54,186.53,186.54
EURJPY,20260410,151900,186.54,186.54,186.54,186.54
EURJPY,20260410,152000,186.55,186.55,186.54,186.54
EURJPY,20260410,152100,186.53,186.54,186.53,186.53
EURJPY,20260410,152200,186.52,186.54,186.50,186.54
EURJPY,20260410,152300,186.55,186.56,186.55,186.56
EURJPY,20260410,152400,186.56,186.56,186.56,186.56
EURJPY,20260410,152500,186.57,186.58,186.57,186.58
EURJPY,20260410,152600,186.57,186.59,186.57,186.59
EURJPY,20260410,152700,186.58,186.60,186.58,186.60
EURJPY,20260410,152800,186.60,186.60,186.60,186.60
EURJPY,20260410,152900,186.61,186.63,186.61,186.63
EURJPY,20260410,153000,186.64,186.67,186.64,186.67
EURJPY,20260410,153100,186.66,186.66,186.64,186.65
EURJPY,20260410,153200,186.66,186.66,186.65,186.65
EURJPY,20260410,153300,186.66,186.66,186.66,186.66
EURJPY,20260410,153400,186.66,186.66,186.64,186.64
EURJPY,20260410,153500,186.65,186.65,186.62,186.62
EURJPY,20260410,153600,186.61,186.61,186.60,186.60
EURJPY,20260410,153700,186.61,186.61,186.60,186.61
EURJPY,20260410,153800,186.60,186.63,186.60,186.63
EURJPY,20260410,153900,186.64,186.67,186.64,186.66
EURJPY,20260410,154000,186.65,186.65,186.64,186.65
EURJPY,20260410,154100,186.64,186.66,186.64,186.66
EURJPY,20260410,154200,186.65,186.65,186.64,186.64
EURJPY,20260410,154300,186.63,186.64,186.63,186.64
EURJPY,20260410,154400,186.65,186.65,186.62,186.62
EURJPY,20260410,154500,186.62,186.62,186.62,186.62
EURJPY,20260410,154600,186.63,186.65,186.63,186.64
EURJPY,20260410,154700,186.65,186.66,186.65,186.66
EURJPY,20260410,154800,186.65,186.67,186.65,186.67
EURJPY,20260410,154900,186.67,186.67,186.67,186.67
EURJPY,20260410,155000,186.68,186.69,186.68,186.68
EURJPY,20260410,155100,186.69,186.69,186.68,186.69
EURJPY,20260410,155200,186.68,186.68,186.67,186.67
EURJPY,20260410,155300,186.66,186.66,186.64,186.64
EURJPY,20260410,155400,186.63,186.64,186.62,186.64
EURJPY,20260410,155500,186.63,186.64,186.63,186.64
EURJPY,20260410,155600,186.65,186.65,186.64,186.64
EURJPY,20260410,155700,186.65,186.65,186.63,186.65
EURJPY,20260410,155800,186.64,186.65,186.63,186.65
EURJPY,20260410,155900,186.64,186.65,186.64,186.65
EURJPY,20260410,160000,186.66,186.67,186.66,186.66
EURJPY,20260410,160100,186.67,186.68,186.66,186.67
EURJPY,20260410,160200,186.68,186.74,186.68,186.72
EURJPY,20260410,160300,186.73,186.74,186.72,186.74
EURJPY,20260410,160400,186.73,186.74,186.71,186.71
EURJPY,20260410,160500,186.70,186.71,186.70,186.71
EURJPY,20260410,160600,186.72,186.73,186.72,186.73
EURJPY,20260410,160700,186.72,186.74,186.72,186.74
EURJPY,20260410,160800,186.75,186.76,186.74,186.76
EURJPY,20260410,160900,186.75,186.76,186.75,186.76
EURJPY,20260410,161000,186.75,186.75,186.73,186.74
EURJPY,20260410,161100,186.73,186.73,186.71,186.71
EURJPY,20260410,161200,186.70,186.70,186.69,186.69
EURJPY,20260410,161300,186.70,186.70,186.69,186.70
EURJPY,20260410,161400,186.71,186.72,186.71,186.71
EURJPY,20260410,161500,186.72,186.74,186.71,186.74
EURJPY,20260410,161600,186.75,186.75,186.75,186.75
EURJPY,20260410,161700,186.74,186.74,186.72,186.72
EURJPY,20260410,161800,186.71,186.74,186.71,186.74
EURJPY,20260410,161900,186.73,186.73,186.72,186.72
EURJPY,20260410,162000,186.71,186.74,186.71,186.73
EURJPY,20260410,162100,186.74,186.74,186.72,186.72
EURJPY,20260410,162200,186.71,186.71,186.70,186.71
EURJPY,20260410,162300,186.72,186.72,186.71,186.71
EURJPY,20260410,162400,186.72,186.74,186.72,186.73
EURJPY,20260410,162500,186.74,186.75,186.74,186.74
EURJPY,20260410,162600,186.73,186.74,186.73,186.74
EURJPY,20260410,162700,186.73,186.73,186.72,186.72
EURJPY,20260410,162800,186.71,186.73,186.71,186.72
EURJPY,20260410,162900,186.71,186.72,186.71,186.71
EURJPY,20260410,163000,186.71,186.71,186.71,186.71
EURJPY,20260410,163100,186.70,186.72,186.70,186.72
EURJPY,20260410,163200,186.72,186.72,186.72,186.72
EURJPY,20260410,163300,186.73,186.74,186.72,186.72
EURJPY,20260410,163400,186.71,186.71,186.71,186.71
EURJPY,20260410,163500,186.70,186.71,186.70,186.71
EURJPY,20260410,163600,186.70,186.70,186.67,186.68
EURJPY,20260410,163700,186.69,186.69,186.68,186.69
EURJPY,20260410,163800,186.70,186.70,186.69,186.69
EURJPY,20260410,163900,186.70,186.70,186.69,186.70
EURJPY,20260410,164000,186.71,186.71,186.70,186.70
EURJPY,20260410,164100,186.69,186.70,186.69,186.70
EURJPY,20260410,164200,186.69,186.69,186.69,186.69
EURJPY,20260410,164300,186.69,186.69,186.67,186.67
EURJPY,20260410,164400,186.66,186.68,186.66,186.67
EURJPY,20260410,164500,186.68,186.68,186.64,186.65
EURJPY,20260410,164600,186.64,186.65,186.63,186.64
EURJPY,20260410,164700,186.65,186.68,186.65,186.67
EURJPY,20260410,164800,186.68,186.69,186.68,186.68
EURJPY,20260410,164900,186.67,186.68,186.67,186.67
EURJPY,20260410,165000,186.66,186.67,186.65,186.66
EURJPY,20260410,165100,186.67,186.67,186.65,186.65
EURJPY,20260410,165200,186.66,186.67,186.66,186.67
EURJPY,20260410,165300,186.68,186.68,186.66,186.67
EURJPY,20260410,165400,186.66,186.67,186.64,186.65
EURJPY,20260410,165500,186.66,186.66,186.63,186.63
EURJPY,20260410,165600,186.62,186.63,186.61,186.62
EURJPY,20260410,165700,186.63,186.66,186.63,186.64
EURJPY,20260410,165800,186.65,186.66,186.64,186.66
EURJPY,20260410,165900,186.65,186.66,186.65,186.65
EURJPY,20260410,170000,186.64,186.64,186.61,186.61
EURJPY,20260410,170100,186.60,186.61,186.60,186.61
EURJPY,20260410,170200,186.60,186.61,186.56,186.56
EURJPY,20260410,170300,186.55,186.57,186.52,186.57
EURJPY,20260410,170400,186.58,186.60,186.58,186.60
EURJPY,20260410,170500,186.59,186.60,186.59,186.59
EURJPY,20260410,170600,186.58,186.58,186.56,186.56
EURJPY,20260410,170700,186.57,186.58,186.56,186.57
EURJPY,20260410,170800,186.57,186.57,186.57,186.57
EURJPY,20260410,170900,186.58,186.62,186.58,186.62
EURJPY,20260410,171000,186.61,186.61,186.61,186.61
EURJPY,20260410,171100,186.62,186.63,186.62,186.62
EURJPY,20260410,171200,186.63,186.63,186.62,186.63
EURJPY,20260410,171300,186.62,186.63,186.62,186.63
EURJPY,20260410,171400,186.62,186.64,186.62,186.64
EURJPY,20260410,171500,186.64,186.64,186.64,186.64
EURJPY,20260410,171600,186.65,186.68,186.65,186.68
EURJPY,20260410,171700,186.67,186.68,186.67,186.67
EURJPY,20260410,171800,186.67,186.67,186.66,186.67
EURJPY,20260410,171900,186.68,186.68,186.66,186.66
EURJPY,20260410,172000,186.67,186.68,186.67,186.67
EURJPY,20260410,172100,186.66,186.68,186.66,186.68
EURJPY,20260410,172200,186.69,186.70,186.68,186.68
EURJPY,20260410,172300,186.69,186.69,186.68,186.69
EURJPY,20260410,172400,186.70,186.71,186.69,186.69
EURJPY,20260410,172500,186.68,186.69,186.68,186.69
EURJPY,20260410,172600,186.68,186.69,186.68,186.69
EURJPY,20260410,172700,186.68,186.68,186.67,186.68
EURJPY,20260410,172800,186.69,186.69,186.67,186.67
EURJPY,20260410,172900,186.67,186.68,186.67,186.68
EURJPY,20260410,173000,186.69,186.69,186.67,186.68
EURJPY,20260410,173100,186.67,186.68,186.66,186.67
EURJPY,20260410,173200,186.66,186.67,186.64,186.67
EURJPY,20260410,173300,186.68,186.68,186.67,186.68
EURJPY,20260410,173400,186.67,186.68,186.66,186.67
EURJPY,20260410,173500,186.66,186.67,186.66,186.66
EURJPY,20260410,173600,186.67,186.68,186.67,186.68
EURJPY,20260410,173700,186.67,186.68,186.67,186.68
EURJPY,20260410,173800,186.68,186.68,186.68,186.68
EURJPY,20260410,173900,186.68,186.69,186.68,186.69
EURJPY,20260410,174000,186.68,186.69,186.68,186.69
EURJPY,20260410,174100,186.70,186.70,186.66,186.67
EURJPY,20260410,174200,186.68,186.68,186.67,186.68
EURJPY,20260410,174300,186.68,186.68,186.68,186.68
EURJPY,20260410,174400,186.67,186.67,186.67,186.67
EURJPY,20260410,174500,186.67,186.68,186.67,186.67
EURJPY,20260410,174600,186.66,186.66,186.66,186.66
EURJPY,20260410,174700,186.67,186.67,186.65,186.65
EURJPY,20260410,174800,186.66,186.66,186.64,186.65
EURJPY,20260410,174900,186.64,186.64,186.63,186.64
EURJPY,20260410,175000,186.63,186.63,186.63,186.63
EURJPY,20260410,175100,186.63,186.64,186.63,186.64
EURJPY,20260410,175200,186.65,186.65,186.64,186.64
EURJPY,20260410,175300,186.65,186.65,186.64,186.64
EURJPY,20260410,175400,186.63,186.63,186.62,186.62
EURJPY,20260410,175500,186.63,186.63,186.62,186.62
EURJPY,20260410,175600,186.63,186.63,186.62,186.62
EURJPY,20260410,175700,186.62,186.63,186.62,186.63
EURJPY,20260410,175800,186.64,186.64,186.63,186.63
EURJPY,20260410,175900,186.64,186.65,186.64,186.65
EURJPY,20260410,180000,186.64,186.64,186.63,186.63
EURJPY,20260410,180100,186.62,186.63,186.61,186.63
EURJPY,20260410,180200,186.63,186.63,186.63,186.63
EURJPY,20260410,180300,186.64,186.65,186.64,186.65
EURJPY,20260410,180400,186.66,186.66,186.66,186.66
EURJPY,20260410,180500,186.67,186.67,186.67,186.67
EURJPY,20260410,180600,186.68,186.70,186.68,186.68
EURJPY,20260410,180700,186.69,186.69,186.68,186.68
EURJPY,20260410,180800,186.68,186.68,186.68,186.68
EURJPY,20260410,180900,186.69,186.69,186.68,186.68
EURJPY,20260410,181000,186.68,186.68,186.68,186.68
EURJPY,20260410,181100,186.68,186.69,186.68,186.69
EURJPY,20260410,181200,186.68,186.69,186.68,186.68
EURJPY,20260410,181300,186.68,186.68,186.68,186.68
EURJPY,20260410,181400,186.69,186.70,186.69,186.70
EURJPY,20260410,181500,186.71,186.72,186.70,186.72
EURJPY,20260410,181600,186.71,186.71,186.70,186.70
EURJPY,20260410,181700,186.70,186.70,186.70,186.70
EURJPY,20260410,181800,186.71,186.71,186.70,186.70
EURJPY,20260410,181900,186.70,186.70,186.70,186.70
EURJPY,20260410,182000,186.70,186.71,186.70,186.71
EURJPY,20260410,182100,186.71,186.71,186.70,186.70
EURJPY,20260410,182200,186.70,186.70,186.70,186.70
EURJPY,20260410,182300,186.71,186.71,186.70,186.70
EURJPY,20260410,182400,186.71,186.71,186.70,186.70
EURJPY,20260410,182500,186.69,186.71,186.69,186.70
EURJPY,20260410,182600,186.71,186.71,186.71,186.71
EURJPY,20260410,182700,186.70,186.71,186.69,186.69
EURJPY,20260410,182800,186.69,186.69,186.69,186.69
EURJPY,20260410,182900,186.68,186.68,186.67,186.67
EURJPY,20260410,183000,186.67,186.68,186.67,186.68
EURJPY,20260410,183100,186.67,186.67,186.67,186.67
EURJPY,20260410,183200,186.67,186.67,186.67,186.67
EURJPY,20260410,183300,186.66,186.66,186.64,186.64
EURJPY,20260410,183400,186.65,186.65,186.65,186.65
EURJPY,20260410,183500,186.66,186.66,186.65,186.65
EURJPY,20260410,183600,186.64,186.64,186.63,186.64
EURJPY,20260410,183700,186.65,186.66,186.65,186.66
EURJPY,20260410,183800,186.67,186.67,186.65,186.67
EURJPY,20260410,183900,186.67,186.67,186.67,186.67
EURJPY,20260410,184000,186.66,186.67,186.66,186.67
EURJPY,20260410,184100,186.67,186.67,186.67,186.67
EURJPY,20260410,184200,186.68,186.68,186.66,186.66
EURJPY,20260410,184300,186.66,186.66,186.66,186.66
EURJPY,20260410,184400,186.65,186.65,186.64,186.64
EURJPY,20260410,184500,186.63,186.64,186.63,186.64
EURJPY,20260410,184600,186.63,186.63,186.62,186.63
EURJPY,20260410,184700,186.64,186.64,186.63,186.63
EURJPY,20260410,184800,186.64,186.64,186.64,186.64
EURJPY,20260410,184900,186.63,186.64,186.63,186.64
EURJPY,20260410,185000,186.63,186.63,186.61,186.61
EURJPY,20260410,185100,186.62,186.62,186.62,186.62
EURJPY,20260410,185200,186.61,186.62,186.61,186.62
EURJPY,20260410,185300,186.61,186.62,186.61,186.61
EURJPY,20260410,185400,186.62,186.63,186.62,186.63
EURJPY,20260410,185500,186.63,186.63,186.63,186.63
EURJPY,20260410,185600,186.64,186.64,186.63,186.64
EURJPY,20260410,185700,186.64,186.64,186.64,186.64
EURJPY,20260410,185800,186.65,186.66,186.65,186.66
EURJPY,20260410,185900,186.66,186.66,186.66,186.66
EURJPY,20260410,190000,186.65,186.66,186.65,186.65
EURJPY,20260410,190100,186.66,186.66,186.65,186.66
EURJPY,20260410,190200,186.65,186.66,186.65,186.66
EURJPY,20260410,190300,186.67,186.67,186.67,186.67
EURJPY,20260410,190400,186.67,186.68,186.67,186.68
EURJPY,20260410,190500,186.69,186.69,186.69,186.69
EURJPY,20260410,190600,186.69,186.70,186.69,186.70
EURJPY,20260410,190700,186.71,186.71,186.71,186.71
EURJPY,20260410,190800,186.70,186.71,186.69,186.69
EURJPY,20260410,190900,186.69,186.69,186.69,186.69
EURJPY,20260410,191000,186.70,186.70,186.69,186.69
EURJPY,20260410,191100,186.70,186.70,186.70,186.70
EURJPY,20260410,191200,186.71,186.71,186.71,186.71
EURJPY,20260410,191300,186.71,186.72,186.71,186.72
EURJPY,20260410,191400,186.73,186.73,186.73,186.73
EURJPY,20260410,191500,186.72,186.72,186.72,186.72
EURJPY,20260410,191600,186.71,186.71,186.70,186.70
EURJPY,20260410,191700,186.71,186.71,186.70,186.70
EURJPY,20260410,191800,186.69,186.69,186.69,186.69
EURJPY,20260410,191900,186.70,186.70,186.69,186.69
EURJPY,20260410,192000,186.68,186.68,186.68,186.68
EURJPY,20260410,192100,186.68,186.68,186.68,186.68
EURJPY,20260410,192200,186.67,186.68,186.67,186.68
EURJPY,20260410,192300,186.69,186.69,186.68,186.68
EURJPY,20260410,192400,186.68,186.68,186.67,186.67
EURJPY,20260410,192500,186.68,186.68,186.68,186.68
EURJPY,20260410,192600,186.68,186.68,186.67,186.67
EURJPY,20260410,192700,186.68,186.68,186.67,186.67
EURJPY,20260410,192800,186.68,186.68,186.67,186.67
EURJPY,20260410,192900,186.67,186.67,186.67,186.67
EURJPY,20260410,193000,186.67,186.68,186.67,186.68
EURJPY,20260410,193100,186.67,186.67,186.67,186.67
EURJPY,20260410,193200,186.67,186.68,186.67,186.67
EURJPY,20260410,193300,186.67,186.67,186.67,186.67
EURJPY,20260410,193400,186.67,186.68,186.67,186.67
EURJPY,20260410,193500,186.68,186.68,186.67,186.67
EURJPY,20260410,193600,186.67,186.67,186.67,186.67
EURJPY,20260410,193700,186.66,186.66,186.66,186.66
EURJPY,20260410,193800,186.67,186.67,186.67,186.67
EURJPY,20260410,193900,186.67,186.67,186.67,186.67
EURJPY,20260410,194000,186.67,186.67,186.67,186.67
EURJPY,20260410,194100,186.67,186.67,186.67,186.67
EURJPY,20260410,194200,186.68,186.68,186.68,186.68
EURJPY,20260410,194300,186.68,186.69,186.68,186.69
EURJPY,20260410,194400,186.69,186.69,186.69,186.69
EURJPY,20260410,194500,186.69,186.71,186.69,186.71
EURJPY,20260410,194600,186.72,186.73,186.72,186.72
EURJPY,20260410,194700,186.73,186.73,186.73,186.73
EURJPY,20260410,194800,186.73,186.74,186.73,186.74
EURJPY,20260410,194900,186.73,186.73,186.72,186.72
EURJPY,20260410,195000,186.72,186.72,186.72,186.72
EURJPY,20260410,195100,186.72,186.73,186.72,186.73
EURJPY,20260410,195200,186.72,186.72,186.72,186.72
EURJPY,20260410,195300,186.72,186.72,186.72,186.72
EURJPY,20260410,195400,186.72,186.72,186.71,186.72
EURJPY,20260410,195500,186.71,186.72,186.71,186.71
EURJPY,20260410,195600,186.72,186.72,186.72,186.72
EURJPY,20260410,195700,186.72,186.72,186.71,186.71
EURJPY,20260410,195800,186.71,186.71,186.71,186.71
EURJPY,20260410,195900,186.72,186.72,186.72,186.72
EURJPY,20260410,200000,186.72,186.73,186.71,186.73
EURJPY,20260410,200100,186.73,186.73,186.73,186.73
EURJPY,20260410,200200,186.72,186.72,186.72,186.72
EURJPY,20260410,200300,186.73,186.74,186.73,186.73
EURJPY,20260410,200400,186.73,186.73,186.73,186.73
EURJPY,20260410,200500,186.72,186.72,186.71,186.71
EURJPY,20260410,200600,186.71,186.71,186.71,186.71
EURJPY,20260410,200700,186.70,186.70,186.70,186.70
EURJPY,20260410,200800,186.70,186.71,186.70,186.71
EURJPY,20260410,200900,186.71,186.71,186.71,186.71
EURJPY,20260410,201000,186.72,186.72,186.71,186.72
EURJPY,20260410,201100,186.73,186.74,186.73,186.74
EURJPY,20260410,201200,186.74,186.76,186.74,186.76
EURJPY,20260410,201300,186.76,186.76,186.76,186.76
EURJPY,20260410,201400,186.77,186.77,186.77,186.77
EURJPY,20260410,201500,186.77,186.77,186.76,186.76
EURJPY,20260410,201600,186.77,186.77,186.77,186.77
EURJPY,20260410,201700,186.77,186.77,186.77,186.77
EURJPY,20260410,201800,186.78,186.78,186.77,186.77
EURJPY,20260410,201900,186.76,186.77,186.76,186.77
EURJPY,20260410,202000,186.77,186.77,186.77,186.77
EURJPY,20260410,202100,186.78,186.78,186.76,186.76
EURJPY,20260410,202200,186.77,186.78,186.77,186.78
EURJPY,20260410,202300,186.77,186.78,186.77,186.77
EURJPY,20260410,202400,186.78,186.79,186.77,186.77
EURJPY,20260410,202500,186.77,186.77,186.77,186.77
EURJPY,20260410,202600,186.78,186.78,186.78,186.78
EURJPY,20260410,202700,186.79,186.79,186.78,186.79
EURJPY,20260410,202800,186.80,186.81,186.80,186.81
EURJPY,20260410,202900,186.81,186.81,186.81,186.81
EURJPY,20260410,203000,186.81,186.81,186.81,186.81
EURJPY,20260410,203100,186.81,186.82,186.81,186.82
EURJPY,20260410,203200,186.82,186.82,186.82,186.82
EURJPY,20260410,203300,186.83,186.85,186.83,186.85
EURJPY,20260410,203400,186.84,186.84,186.84,186.84
EURJPY,20260410,203500,186.85,186.85,186.84,186.85
EURJPY,20260410,203600,186.85,186.85,186.85,186.85
EURJPY,20260410,203700,186.84,186.85,186.84,186.85
EURJPY,20260410,203800,186.84,186.85,186.84,186.85
EURJPY,20260410,203900,186.86,186.86,186.86,186.86
EURJPY,20260410,204000,186.86,186.86,186.86,186.86
EURJPY,20260410,204100,186.86,186.86,186.86,186.86
EURJPY,20260410,204200,186.85,186.86,186.83,186.83
EURJPY,20260410,204300,186.83,186.83,186.82,186.82
EURJPY,20260410,204400,186.83,186.83,186.83,186.83
EURJPY,20260410,204500,186.82,186.83,186.82,186.83
EURJPY,20260410,204600,186.83,186.83,186.82,186.82
EURJPY,20260410,204700,186.82,186.82,186.82,186.82
EURJPY,20260410,204800,186.81,186.81,186.78,186.78
EURJPY,20260410,204900,186.77,186.77,186.77,186.77
EURJPY,20260410,205000,186.78,186.78,186.78,186.78
EURJPY,20260410,205100,186.78,186.79,186.78,186.79
EURJPY,20260410,205200,186.79,186.79,186.79,186.79
EURJPY,20260410,205300,186.79,186.79,186.79,186.79
EURJPY,20260410,205400,186.79,186.79,186.79,186.79
EURJPY,20260410,205500,186.79,186.79,186.79,186.79
EURJPY,20260410,205600,186.81,186.81,186.80,186.80
EURJPY,20260410,205700,186.80,186.80,186.80,186.80
EURJPY,20260410,205800,186.80,186.81,186.80,186.81
EURJPY,20260410,205900,186.82,186.82,186.82,186.82
EURJPY,20260410,210000,186.83,186.84,186.83,186.84
EURJPY,20260410,210100,186.85,186.86,186.85,186.85
EURJPY,20260410,210200,186.85,186.85,186.84,186.84
EURJPY,20260410,210300,186.83,186.84,186.83,186.83
EURJPY,20260410,210400,186.84,186.84,186.83,186.83
EURJPY,20260410,210500,186.83,186.83,186.83,186.83
EURJPY,20260410,210600,186.82,186.82,186.82,186.82
EURJPY,20260410,210700,186.82,186.82,186.82,186.82
EURJPY,20260410,210800,186.82,186.83,186.82,186.82
EURJPY,20260410,210900,186.81,186.81,186.81,186.81
EURJPY,20260410,211000,186.81,186.81,186.80,186.80
EURJPY,20260410,211100,186.80,186.80,186.79,186.79
EURJPY,20260410,211200,186.79,186.81,186.79,186.80
EURJPY,20260410,211300,186.79,186.79,186.79,186.79
EURJPY,20260410,211400,186.79,186.80,186.79,186.80
EURJPY,20260410,211500,186.80,186.80,186.80,186.80
EURJPY,20260410,211600,186.79,186.79,186.79,186.79
EURJPY,20260410,211700,186.80,186.80,186.80,186.80
EURJPY,20260410,211800,186.81,186.81,186.80,186.80
EURJPY,20260410,211900,186.80,186.80,186.80,186.80
EURJPY,20260410,212000,186.80,186.80,186.80,186.80
EURJPY,20260410,212100,186.81,186.81,186.80,186.80
EURJPY,20260410,212200,186.80,186.80,186.80,186.80
EURJPY,20260410,212300,186.81,186.81,186.81,186.81
EURJPY,20260410,212400,186.81,186.82,186.81,186.82
EURJPY,20260410,212500,186.82,186.82,186.82,186.82
EURJPY,20260410,212600,186.81,186.82,186.81,186.82
EURJPY,20260410,212700,186.82,186.82,186.82,186.82
EURJPY,20260410,212800,186.82,186.82,186.82,186.82
EURJPY,20260410,212900,186.81,186.81,186.81,186.81
EURJPY,20260410,213000,186.80,186.80,186.79,186.79
EURJPY,20260410,213100,186.80,186.80,186.80,186.80
EURJPY,20260410,213200,186.80,186.80,186.79,186.80
EURJPY,20260410,213300,186.79,186.79,186.79,186.79
EURJPY,20260410,213400,186.80,186.80,186.80,186.80
EURJPY,20260410,213500,186.81,186.81,186.81,186.81
EURJPY,20260410,213600,186.81,186.81,186.81,186.81
EURJPY,20260410,213700,186.81,186.81,186.80,186.80
EURJPY,20260410,213800,186.80,186.80,186.80,186.80
EURJPY,20260410,213900,186.80,186.80,186.80,186.80
EURJPY,20260410,214000,186.80,186.80,186.80,186.80
EURJPY,20260410,214100,186.79,186.80,186.79,186.80
EURJPY,20260410,214200,186.79,186.79,186.79,186.79
EURJPY,20260410,214300,186.80,186.80,186.80,186.80
EURJPY,20260410,214400,186.80,186.81,186.80,186.80
EURJPY,20260410,214500,186.80,186.80,186.80,186.80
EURJPY,20260410,214600,186.80,186.80,186.80,186.80
EURJPY,20260410,214700,186.80,186.80,186.80,186.80
EURJPY,20260410,214800,186.80,186.81,186.80,186.81
EURJPY,20260410,214900,186.81,186.81,186.81,186.81
EURJPY,20260410,215000,186.81,186.81,186.80,186.80
EURJPY,20260410,215100,186.80,186.80,186.80,186.80
EURJPY,20260410,215200,186.81,186.81,186.81,186.81
EURJPY,20260410,215300,186.81,186.81,186.80,186.80
EURJPY,20260410,215400,186.81,186.81,186.81,186.81
EURJPY,20260410,215500,186.81,186.81,186.81,186.81
EURJPY,20260410,215600,186.81,186.81,186.81,186.81
EURJPY,20260410,215700,186.82,186.82,186.81,186.81
EURJPY,20260410,215800,186.82,186.82,186.82,186.82
EURJPY,20260410,215900,186.82,186.82,186.81,186.81
EURJPY,20260410,220000,186.81,186.81,186.81,186.81
EURJPY,20260410,220100,186.80,186.80,186.80,186.80
EURJPY,20260410,220200,186.80,186.81,186.80,186.81
EURJPY,20260410,220300,186.80,186.81,186.80,186.81
EURJPY,20260410,220400,186.81,186.81,186.81,186.81
EURJPY,20260410,220500,186.81,186.81,186.81,186.81
EURJPY,20260410,220600,186.81,186.82,186.81,186.82
EURJPY,20260410,220700,186.82,186.82,186.82,186.82
EURJPY,20260410,220800,186.82,186.82,186.82,186.82
EURJPY,20260410,220900,186.82,186.82,186.82,186.82
EURJPY,20260410,221000,186.84,186.84,186.84,186.84
EURJPY,20260410,221100,186.83,186.83,186.82,186.82
EURJPY,20260410,221200,186.83,186.83,186.83,186.83
EURJPY,20260410,221300,186.83,186.83,186.83,186.83
EURJPY,20260410,221400,186.83,186.83,186.83,186.83
EURJPY,20260410,221500,186.83,186.84,186.83,186.84
EURJPY,20260410,221600,186.83,186.83,186.82,186.82
EURJPY,20260410,221700,186.83,186.83,186.83,186.83
EURJPY,20260410,221800,186.83,186.83,186.83,186.83
EURJPY,20260410,221900,186.83,186.83,186.83,186.83
EURJPY,20260410,222000,186.83,186.83,186.83,186.83
EURJPY,20260410,222100,186.83,186.84,186.83,186.84
EURJPY,20260410,222200,186.84,186.84,186.84,186.84
EURJPY,20260410,222300,186.84,186.84,186.84,186.84
EURJPY,20260410,222400,186.84,186.84,186.84,186.84
EURJPY,20260410,222500,186.83,186.83,186.83,186.83
EURJPY,20260410,222600,186.83,186.83,186.82,186.82
EURJPY,20260410,222700,186.82,186.82,186.82,186.82
EURJPY,20260410,222800,186.82,186.82,186.82,186.82
EURJPY,20260410,222900,186.82,186.82,186.82,186.82
EURJPY,20260410,223000,186.83,186.83,186.82,186.82
EURJPY,20260410,223100,186.82,186.82,186.82,186.82
EURJPY,20260410,223200,186.83,186.83,186.83,186.83
EURJPY,20260410,223300,186.83,186.83,186.83,186.83
EURJPY,20260410,223400,186.83,186.83,186.83,186.83
EURJPY,20260410,223500,186.83,186.83,186.83,186.83
EURJPY,20260410,223600,186.82,186.82,186.82,186.82
EURJPY,20260410,223700,186.82,186.82,186.81,186.81
EURJPY,20260410,223800,186.82,186.83,186.82,186.83
EURJPY,20260410,223900,186.83,186.83,186.82,186.82
EURJPY,20260410,224000,186.81,186.81,186.81,186.81
EURJPY,20260410,224100,186.81,186.82,186.81,186.82
EURJPY,20260410,224200,186.82,186.82,186.82,186.82
EURJPY,20260410,224300,186.82,186.82,186.82,186.82
EURJPY,20260410,224400,186.82,186.82,186.81,186.81
EURJPY,20260410,224500,186.80,186.80,186.80,186.80
EURJPY,20260410,224600,186.79,186.79,186.79,186.79
EURJPY,20260410,224700,186.80,186.80,186.80,186.80
EURJPY,20260410,224800,186.81,186.81,186.80,186.80
EURJPY,20260410,224900,186.80,186.80,186.80,186.80
EURJPY,20260410,225000,186.80,186.80,186.80,186.80
EURJPY,20260410,225100,186.81,186.81,186.79,186.79
EURJPY,20260410,225200,186.79,186.82,186.79,186.82
EURJPY,20260410,225300,186.83,186.83,186.83,186.83
EURJPY,20260410,225400,186.83,186.84,186.83,186.84
EURJPY,20260410,225500,186.84,186.84,186.83,186.83
EURJPY,20260410,225600,186.82,186.82,186.80,186.80
EURJPY,20260410,225700,186.79,186.79,186.78,186.78
EURJPY,20260410,225800,186.77,186.77,186.74,186.75
EURJPY,20260410,225900,186.76,186.77,186.74,186.77
GBPCHF,20260410,000100,1.0608,1.0614,1.0608,1.0614
GBPCHF,20260410,000200,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260410,000300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260410,000400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260410,000500,1.0615,1.0615,1.0614,1.0615
GBPCHF,20260410,000600,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260410,000700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260410,000800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260410,000900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260410,001000,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260410,001100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260410,001200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260410,001300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260410,001400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260410,001500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260410,001600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260410,001700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260410,001800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260410,001900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260410,002000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260410,002100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260410,002200,1.0615,1.0616,1.0615,1.0615
GBPCHF,20260410,002300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260410,002400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260410,002500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260410,002600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260410,002700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260410,002800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260410,002900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260410,003000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260410,003100,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260410,003200,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260410,003300,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260410,003400,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260410,003500,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260410,003600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260410,003700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260410,003800,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260410,003900,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260410,004000,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260410,004100,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260410,004200,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260410,004300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260410,004400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260410,004500,1.0612,1.0612,1.0611,1.0612
GBPCHF,20260410,004600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260410,004700,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260410,004800,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260410,004900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260410,005000,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260410,005100,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260410,005200,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260410,005300,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260410,005400,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260410,005500,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260410,005600,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260410,005700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260410,005800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260410,005900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260410,010000,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260410,010100,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260410,010200,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260410,010300,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260410,010400,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260410,010500,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260410,010600,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260410,010700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260410,010800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260410,010900,1.0612,1.0614,1.0612,1.0614
GBPCHF,20260410,011000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260410,011100,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260410,011200,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260410,011300,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260410,011400,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260410,011500,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260410,011600,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260410,011700,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260410,011800,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260410,011900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260410,012000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260410,012100,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260410,012200,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260410,012300,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260410,012400,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260410,012500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260410,012600,1.0615,1.0616,1.0615,1.0615
GBPCHF,20260410,012700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260410,012800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260410,012900,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260410,013000,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260410,013100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260410,013200,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260410,013300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260410,013400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260410,013500,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260410,013600,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260410,013700,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260410,013800,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260410,013900,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260410,014000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260410,014100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260410,014200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260410,014300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260410,014400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260410,014500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260410,014600,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260410,014700,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260410,014800,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260410,014900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260410,015000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260410,015100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260410,015200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260410,015300,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260410,015400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260410,015500,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260410,015600,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260410,015700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260410,015800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260410,015900,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260410,020000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260410,020100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260410,020200,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260410,020300,1.0617,1.0619,1.0617,1.0619
GBPCHF,20260410,020400,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260410,020500,1.0619,1.0619,1.0618,1.0619
GBPCHF,20260410,020600,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260410,020700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260410,020800,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260410,020900,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260410,021000,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260410,021100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260410,021200,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260410,021300,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260410,021400,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260410,021500,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260410,021600,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260410,021700,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260410,021800,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260410,021900,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260410,022000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260410,022100,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260410,022200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260410,022300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260410,022400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260410,022500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260410,022600,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260410,022700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260410,022800,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260410,022900,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260410,023000,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260410,023100,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260410,023200,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260410,023300,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260410,023400,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260410,023500,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260410,023600,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260410,023700,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260410,023800,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260410,023900,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260410,024000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260410,024100,1.0617,1.0618,1.0617,1.0617
GBPCHF,20260410,024200,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260410,024300,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260410,024400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260410,024500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260410,024600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260410,024700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260410,024800,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260410,024900,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260410,025000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260410,025100,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260410,025200,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260410,025300,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260410,025400,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260410,025500,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260410,025600,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260410,025700,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260410,025800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260410,025900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260410,030000,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260410,030100,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260410,030200,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260410,030300,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260410,030400,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260410,030500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260410,030600,1.0617,1.0618,1.0617,1.0617
GBPCHF,20260410,030700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260410,030800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260410,030900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260410,031000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260410,031100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260410,031200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260410,031300,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260410,031400,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260410,031500,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260410,031600,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260410,031700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260410,031800,1.0615,1.0617,1.0615,1.0617
GBPCHF,20260410,031900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260410,032000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260410,032100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260410,032200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260410,032300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260410,032400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260410,032500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260410,032600,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260410,032700,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260410,032800,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260410,032900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260410,033000,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260410,033100,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260410,033200,1.0616,1.0616,1.0615,1.0616
GBPCHF,20260410,033300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260410,033400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260410,033500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260410,033600,1.0616,1.0616,1.0614,1.0615
GBPCHF,20260410,033700,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260410,033800,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260410,033900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260410,034000,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260410,034100,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260410,034200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260410,034300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260410,034400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260410,034500,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260410,034600,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260410,034700,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260410,034800,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260410,034900,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260410,035000,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260410,035100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260410,035200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260410,035300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260410,035400,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260410,035500,1.0613,1.0614,1.0613,1.0613
GBPCHF,20260410,035600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260410,035700,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260410,035800,1.0612,1.0614,1.0612,1.0613
GBPCHF,20260410,035900,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260410,040000,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260410,040100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260410,040200,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260410,040300,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260410,040400,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260410,040500,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260410,040600,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260410,040700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260410,040800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260410,040900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260410,041000,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260410,041100,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260410,041200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260410,041300,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260410,041400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260410,041500,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260410,041600,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260410,041700,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260410,041800,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260410,041900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260410,042000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260410,042100,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260410,042200,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260410,042300,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260410,042400,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260410,042500,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260410,042600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260410,042700,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260410,042800,1.0614,1.0614,1.0613,1.0614
GBPCHF,20260410,042900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260410,043000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260410,043100,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260410,043200,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260410,043300,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260410,043400,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260410,043500,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260410,043600,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260410,043700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260410,043800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260410,043900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260410,044000,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260410,044100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260410,044200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260410,044300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260410,044400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260410,044500,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260410,044600,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260410,044700,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260410,044800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260410,044900,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260410,045000,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260410,045100,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260410,045200,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260410,045300,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260410,045400,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260410,045500,1.0611,1.0612,1.0610,1.0610
GBPCHF,20260410,045600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260410,045700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260410,045800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260410,045900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260410,050000,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260410,050100,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260410,050200,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260410,050300,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260410,050400,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260410,050500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260410,050600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260410,050700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260410,050800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260410,050900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260410,051000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260410,051100,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260410,051200,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260410,051300,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260410,051400,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260410,051500,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260410,051600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260410,051700,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260410,051800,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260410,051900,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260410,052000,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260410,052100,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260410,052200,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260410,052300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260410,052400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260410,052500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260410,052600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260410,052700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260410,052800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260410,052900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260410,053000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260410,053100,1.0609,1.0609,1.0607,1.0607
GBPCHF,20260410,053200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260410,053300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260410,053400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260410,053500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260410,053600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260410,053700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260410,053800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260410,053900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260410,054000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260410,054100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260410,054200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260410,054300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260410,054400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260410,054500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260410,054600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260410,054700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260410,054800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260410,054900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260410,055000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260410,055100,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260410,055200,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260410,055300,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260410,055400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260410,055500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260410,055600,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260410,055700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260410,055800,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260410,055900,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260410,060000,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260410,060100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260410,060200,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260410,060300,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260410,060400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260410,060500,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260410,060600,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260410,060700,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260410,060800,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260410,060900,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260410,061000,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260410,061100,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260410,061200,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260410,061300,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260410,061400,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260410,061500,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260410,061600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260410,061700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260410,061800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260410,061900,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260410,062000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260410,062100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260410,062200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260410,062300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260410,062400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260410,062500,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260410,062600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260410,062700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260410,062800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260410,062900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260410,063000,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260410,063100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260410,063200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260410,063300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260410,063400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260410,063500,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260410,063600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260410,063700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260410,063800,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260410,063900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260410,064000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260410,064100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260410,064200,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260410,064300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260410,064400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260410,064500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260410,064600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260410,064700,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260410,064800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260410,064900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260410,065000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260410,065100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260410,065200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260410,065300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260410,065400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260410,065500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260410,065600,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260410,065700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260410,065800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260410,065900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260410,070000,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260410,070100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260410,070200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260410,070300,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260410,070400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260410,070500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260410,070600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260410,070700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260410,070800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260410,070900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260410,071000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260410,071100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260410,071200,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260410,071300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,071400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,071500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,071600,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260410,071700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260410,071800,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260410,071900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,072000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,072100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,072200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,072300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,072400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,072500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,072600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,072700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,072800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,072900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,073000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,073100,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260410,073200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,073300,1.0604,1.0604,1.0602,1.0603
GBPCHF,20260410,073400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,073500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,073600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,073700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,073800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260410,073900,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260410,074000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,074100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,074200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,074300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,074400,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260410,074500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260410,074600,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260410,074700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,074800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,074900,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260410,075000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,075100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,075200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,075300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,075400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,075500,1.0603,1.0603,1.0602,1.0603
GBPCHF,20260410,075600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,075700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,075800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,075900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,080000,1.0601,1.0602,1.0601,1.0601
GBPCHF,20260410,080100,1.0602,1.0603,1.0602,1.0602
GBPCHF,20260410,080200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,080300,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260410,080400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,080500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,080600,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260410,080700,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260410,080800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260410,080900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260410,081000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260410,081100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260410,081200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260410,081300,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260410,081400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260410,081500,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260410,081600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,081700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,081800,1.0602,1.0603,1.0601,1.0603
GBPCHF,20260410,081900,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260410,082000,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260410,082100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,082200,1.0603,1.0603,1.0602,1.0603
GBPCHF,20260410,082300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,082400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,082500,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260410,082600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,082700,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260410,082800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,082900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,083000,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260410,083100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260410,083200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260410,083300,1.0601,1.0602,1.0601,1.0601
GBPCHF,20260410,083400,1.0600,1.0601,1.0600,1.0600
GBPCHF,20260410,083500,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260410,083600,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260410,083700,1.0600,1.0600,1.0599,1.0600
GBPCHF,20260410,083800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260410,083900,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260410,084000,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260410,084100,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260410,084200,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260410,084300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260410,084400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260410,084500,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260410,084600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260410,084700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260410,084800,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260410,084900,1.0600,1.0602,1.0600,1.0602
GBPCHF,20260410,085000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260410,085100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,085200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,085300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,085400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,085500,1.0603,1.0603,1.0601,1.0601
GBPCHF,20260410,085600,1.0600,1.0601,1.0600,1.0600
GBPCHF,20260410,085700,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260410,085800,1.0599,1.0599,1.0598,1.0599
GBPCHF,20260410,085900,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260410,090000,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260410,090100,1.0600,1.0600,1.0598,1.0598
GBPCHF,20260410,090200,1.0599,1.0599,1.0597,1.0598
GBPCHF,20260410,090300,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260410,090400,1.0598,1.0599,1.0598,1.0598
GBPCHF,20260410,090500,1.0598,1.0599,1.0598,1.0598
GBPCHF,20260410,090600,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260410,090700,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260410,090800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260410,090900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260410,091000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260410,091100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260410,091200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260410,091300,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260410,091400,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260410,091500,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260410,091600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260410,091700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260410,091800,1.0599,1.0600,1.0598,1.0599
GBPCHF,20260410,091900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260410,092000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260410,092100,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260410,092200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260410,092300,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260410,092400,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260410,092500,1.0601,1.0602,1.0601,1.0601
GBPCHF,20260410,092600,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260410,092700,1.0603,1.0603,1.0601,1.0602
GBPCHF,20260410,092800,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260410,092900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,093000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,093100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,093200,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260410,093300,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260410,093400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260410,093500,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260410,093600,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260410,093700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260410,093800,1.0601,1.0602,1.0601,1.0601
GBPCHF,20260410,093900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260410,094000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260410,094100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260410,094200,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260410,094300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260410,094400,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260410,094500,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260410,094600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260410,094700,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260410,094800,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260410,094900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,095000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260410,095100,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260410,095200,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260410,095300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,095400,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260410,095500,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260410,095600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,095700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,095800,1.0603,1.0603,1.0601,1.0601
GBPCHF,20260410,095900,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260410,100000,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260410,100100,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260410,100200,1.0600,1.0601,1.0600,1.0600
GBPCHF,20260410,100300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260410,100400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260410,100500,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260410,100600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260410,100700,1.0602,1.0603,1.0601,1.0601
GBPCHF,20260410,100800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260410,100900,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260410,101000,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260410,101100,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260410,101200,1.0601,1.0602,1.0601,1.0601
GBPCHF,20260410,101300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260410,101400,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260410,101500,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260410,101600,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260410,101700,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260410,101800,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260410,101900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260410,102000,1.0600,1.0600,1.0595,1.0595
GBPCHF,20260410,102100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260410,102200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260410,102300,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260410,102400,1.0598,1.0598,1.0597,1.0598
GBPCHF,20260410,102500,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260410,102600,1.0598,1.0599,1.0598,1.0598
GBPCHF,20260410,102700,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260410,102800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260410,102900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260410,103000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260410,103100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260410,103200,1.0596,1.0597,1.0596,1.0596
GBPCHF,20260410,103300,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260410,103400,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260410,103500,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260410,103600,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260410,103700,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260410,103800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260410,103900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260410,104000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260410,104100,1.0596,1.0598,1.0596,1.0598
GBPCHF,20260410,104200,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260410,104300,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260410,104400,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260410,104500,1.0596,1.0600,1.0596,1.0600
GBPCHF,20260410,104600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260410,104700,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260410,104800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260410,104900,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260410,105000,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260410,105100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260410,105200,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260410,105300,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260410,105400,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260410,105500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260410,105600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260410,105700,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260410,105800,1.0600,1.0601,1.0600,1.0600
GBPCHF,20260410,105900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260410,110000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260410,110100,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260410,110200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260410,110300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260410,110400,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260410,110500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260410,110600,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260410,110700,1.0599,1.0599,1.0597,1.0597
GBPCHF,20260410,110800,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260410,110900,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260410,111000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260410,111100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260410,111200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260410,111300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260410,111400,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260410,111500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260410,111600,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260410,111700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260410,111800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260410,111900,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260410,112000,1.0596,1.0602,1.0593,1.0602
GBPCHF,20260410,112100,1.0601,1.0604,1.0601,1.0601
GBPCHF,20260410,112200,1.0600,1.0605,1.0600,1.0605
GBPCHF,20260410,112300,1.0604,1.0605,1.0604,1.0604
GBPCHF,20260410,112400,1.0603,1.0606,1.0603,1.0606
GBPCHF,20260410,112500,1.0605,1.0608,1.0605,1.0608
GBPCHF,20260410,112600,1.0607,1.0609,1.0606,1.0608
GBPCHF,20260410,112700,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260410,112800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260410,112900,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260410,113000,1.0606,1.0608,1.0606,1.0608
GBPCHF,20260410,113100,1.0609,1.0611,1.0609,1.0611
GBPCHF,20260410,113200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260410,113300,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260410,113400,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260410,113500,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260410,113600,1.0613,1.0614,1.0613,1.0613
GBPCHF,20260410,113700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260410,113800,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260410,113900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260410,114000,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260410,114100,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260410,114200,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260410,114300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260410,114400,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260410,114500,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260410,114600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260410,114700,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260410,114800,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260410,114900,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260410,115000,1.0609,1.0612,1.0609,1.0612
GBPCHF,20260410,115100,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260410,115200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260410,115300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260410,115400,1.0609,1.0611,1.0609,1.0611
GBPCHF,20260410,115500,1.0612,1.0612,1.0610,1.0610
GBPCHF,20260410,115600,1.0611,1.0611,1.0610,1.0611
GBPCHF,20260410,115700,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260410,115800,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260410,115900,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260410,120000,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260410,120100,1.0611,1.0612,1.0611,1.0611
GBPCHF,20260410,120200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260410,120300,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260410,120400,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260410,120500,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260410,120600,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260410,120700,1.0614,1.0615,1.0614,1.0614
GBPCHF,20260410,120800,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260410,120900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260410,121000,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260410,121100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260410,121200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260410,121300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260410,121400,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260410,121500,1.0610,1.0611,1.0610,1.0610
GBPCHF,20260410,121600,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260410,121700,1.0612,1.0614,1.0612,1.0614
GBPCHF,20260410,121800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260410,121900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260410,122000,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260410,122100,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260410,122200,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260410,122300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260410,122400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260410,122500,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260410,122600,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260410,122700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260410,122800,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260410,122900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260410,123000,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260410,123100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260410,123200,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260410,123300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260410,123400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260410,123500,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260410,123600,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260410,123700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260410,123800,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260410,123900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260410,124000,1.0610,1.0611,1.0610,1.0610
GBPCHF,20260410,124100,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260410,124200,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260410,124300,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260410,124400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260410,124500,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260410,124600,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260410,124700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,124800,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260410,124900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260410,125000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,125100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,125200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,125300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,125400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260410,125500,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260410,125600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,125700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,125800,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260410,125900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,130000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,130100,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260410,130200,1.0603,1.0603,1.0601,1.0601
GBPCHF,20260410,130300,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260410,130400,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260410,130500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,130600,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260410,130700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,130800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,130900,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260410,131000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260410,131100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260410,131200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260410,131300,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260410,131400,1.0602,1.0604,1.0602,1.0604
GBPCHF,20260410,131500,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260410,131600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260410,131700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260410,131800,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260410,131900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260410,132000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260410,132100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260410,132200,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260410,132300,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260410,132400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260410,132500,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260410,132600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,132700,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260410,132800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,132900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,133000,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260410,133100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260410,133200,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260410,133300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,133400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,133500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,133600,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260410,133700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260410,133800,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260410,133900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,134000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260410,134100,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260410,134200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260410,134300,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260410,134400,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260410,134500,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260410,134600,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260410,134700,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260410,134800,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260410,134900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,135000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,135100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,135200,1.0603,1.0603,1.0602,1.0603
GBPCHF,20260410,135300,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260410,135400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,135500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,135600,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260410,135700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,135800,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260410,135900,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260410,140000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260410,140100,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260410,140200,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260410,140300,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260410,140400,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260410,140500,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260410,140600,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260410,140700,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260410,140800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260410,140900,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260410,141000,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260410,141100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260410,141200,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260410,141300,1.0602,1.0602,1.0600,1.0601
GBPCHF,20260410,141400,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260410,141500,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260410,141600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260410,141700,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260410,141800,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260410,141900,1.0601,1.0601,1.0600,1.0601
GBPCHF,20260410,142000,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260410,142100,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260410,142200,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260410,142300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260410,142400,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260410,142500,1.0602,1.0602,1.0601,1.0602
GBPCHF,20260410,142600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260410,142700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260410,142800,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260410,142900,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260410,143000,1.0603,1.0605,1.0603,1.0605
GBPCHF,20260410,143100,1.0604,1.0606,1.0603,1.0604
GBPCHF,20260410,143200,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260410,143300,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260410,143400,1.0604,1.0604,1.0603,1.0604
GBPCHF,20260410,143500,1.0603,1.0604,1.0602,1.0603
GBPCHF,20260410,143600,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260410,143700,1.0602,1.0603,1.0601,1.0603
GBPCHF,20260410,143800,1.0604,1.0607,1.0604,1.0607
GBPCHF,20260410,143900,1.0608,1.0608,1.0607,1.0608
GBPCHF,20260410,144000,1.0607,1.0608,1.0607,1.0607
GBPCHF,20260410,144100,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260410,144200,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260410,144300,1.0609,1.0610,1.0608,1.0609
GBPCHF,20260410,144400,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260410,144500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260410,144600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260410,144700,1.0608,1.0608,1.0607,1.0608
GBPCHF,20260410,144800,1.0607,1.0607,1.0605,1.0605
GBPCHF,20260410,144900,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260410,145000,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260410,145100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260410,145200,1.0606,1.0607,1.0606,1.0606
GBPCHF,20260410,145300,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260410,145400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260410,145500,1.0605,1.0605,1.0603,1.0603
GBPCHF,20260410,145600,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260410,145700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260410,145800,1.0604,1.0605,1.0603,1.0605
GBPCHF,20260410,145900,1.0606,1.0607,1.0606,1.0606
GBPCHF,20260410,150000,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260410,150100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260410,150200,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260410,150300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260410,150400,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260410,150500,1.0606,1.0606,1.0604,1.0605
GBPCHF,20260410,150600,1.0604,1.0606,1.0604,1.0606
GBPCHF,20260410,150700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260410,150800,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260410,150900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260410,151000,1.0603,1.0606,1.0603,1.0605
GBPCHF,20260410,151100,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260410,151200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,151300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,151400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,151500,1.0602,1.0603,1.0602,1.0602
GBPCHF,20260410,151600,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260410,151700,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260410,151800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260410,151900,1.0602,1.0602,1.0601,1.0602
GBPCHF,20260410,152000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260410,152100,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260410,152200,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260410,152300,1.0601,1.0602,1.0601,1.0601
GBPCHF,20260410,152400,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260410,152500,1.0599,1.0600,1.0598,1.0598
GBPCHF,20260410,152600,1.0597,1.0597,1.0596,1.0597
GBPCHF,20260410,152700,1.0598,1.0598,1.0596,1.0597
GBPCHF,20260410,152800,1.0596,1.0596,1.0594,1.0595
GBPCHF,20260410,152900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260410,153000,1.0596,1.0596,1.0591,1.0591
GBPCHF,20260410,153100,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260410,153200,1.0590,1.0590,1.0588,1.0588
GBPCHF,20260410,153300,1.0587,1.0589,1.0587,1.0589
GBPCHF,20260410,153400,1.0590,1.0592,1.0590,1.0591
GBPCHF,20260410,153500,1.0592,1.0592,1.0590,1.0591
GBPCHF,20260410,153600,1.0590,1.0592,1.0590,1.0592
GBPCHF,20260410,153700,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260410,153800,1.0592,1.0594,1.0592,1.0592
GBPCHF,20260410,153900,1.0593,1.0594,1.0591,1.0591
GBPCHF,20260410,154000,1.0590,1.0590,1.0589,1.0590
GBPCHF,20260410,154100,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260410,154200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260410,154300,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260410,154400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260410,154500,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260410,154600,1.0592,1.0592,1.0590,1.0590
GBPCHF,20260410,154700,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260410,154800,1.0590,1.0590,1.0589,1.0590
GBPCHF,20260410,154900,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260410,155000,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260410,155100,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260410,155200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260410,155300,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260410,155400,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260410,155500,1.0589,1.0591,1.0589,1.0591
GBPCHF,20260410,155600,1.0590,1.0593,1.0590,1.0593
GBPCHF,20260410,155700,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260410,155800,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260410,155900,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260410,160000,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260410,160100,1.0592,1.0592,1.0588,1.0589
GBPCHF,20260410,160200,1.0590,1.0590,1.0589,1.0590
GBPCHF,20260410,160300,1.0589,1.0589,1.0587,1.0587
GBPCHF,20260410,160400,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260410,160500,1.0589,1.0589,1.0587,1.0587
GBPCHF,20260410,160600,1.0588,1.0589,1.0587,1.0587
GBPCHF,20260410,160700,1.0588,1.0588,1.0587,1.0588
GBPCHF,20260410,160800,1.0587,1.0587,1.0585,1.0585
GBPCHF,20260410,160900,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260410,161000,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260410,161100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260410,161200,1.0586,1.0589,1.0585,1.0589
GBPCHF,20260410,161300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260410,161400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260410,161500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260410,161600,1.0591,1.0591,1.0587,1.0587
GBPCHF,20260410,161700,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260410,161800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260410,161900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260410,162000,1.0588,1.0588,1.0586,1.0586
GBPCHF,20260410,162100,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260410,162200,1.0586,1.0586,1.0584,1.0585
GBPCHF,20260410,162300,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260410,162400,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260410,162500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260410,162600,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260410,162700,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260410,162800,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260410,162900,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260410,163000,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260410,163100,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260410,163200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260410,163300,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260410,163400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260410,163500,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260410,163600,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260410,163700,1.0586,1.0587,1.0585,1.0587
GBPCHF,20260410,163800,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260410,163900,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260410,164000,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260410,164100,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260410,164200,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260410,164300,1.0583,1.0584,1.0582,1.0582
GBPCHF,20260410,164400,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260410,164500,1.0582,1.0583,1.0581,1.0582
GBPCHF,20260410,164600,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260410,164700,1.0581,1.0584,1.0581,1.0584
GBPCHF,20260410,164800,1.0585,1.0589,1.0585,1.0589
GBPCHF,20260410,164900,1.0590,1.0593,1.0590,1.0593
GBPCHF,20260410,165000,1.0594,1.0596,1.0594,1.0596
GBPCHF,20260410,165100,1.0598,1.0603,1.0598,1.0603
GBPCHF,20260410,165200,1.0605,1.0606,1.0601,1.0601
GBPCHF,20260410,165300,1.0602,1.0603,1.0597,1.0602
GBPCHF,20260410,165400,1.0601,1.0602,1.0597,1.0602
GBPCHF,20260410,165500,1.0601,1.0605,1.0601,1.0604
GBPCHF,20260410,165600,1.0605,1.0624,1.0605,1.0616
GBPCHF,20260410,165700,1.0614,1.0624,1.0614,1.0624
GBPCHF,20260410,165800,1.0625,1.0627,1.0622,1.0622
GBPCHF,20260410,165900,1.0621,1.0625,1.0617,1.0624
GBPCHF,20260410,170000,1.0623,1.0623,1.0618,1.0618
GBPCHF,20260410,170100,1.0617,1.0617,1.0613,1.0613
GBPCHF,20260410,170200,1.0612,1.0613,1.0611,1.0612
GBPCHF,20260410,170300,1.0611,1.0611,1.0609,1.0609
GBPCHF,20260410,170400,1.0610,1.0613,1.0610,1.0612
GBPCHF,20260410,170500,1.0611,1.0614,1.0611,1.0613
GBPCHF,20260410,170600,1.0612,1.0613,1.0612,1.0612
GBPCHF,20260410,170700,1.0612,1.0614,1.0612,1.0613
GBPCHF,20260410,170800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260410,170900,1.0613,1.0613,1.0610,1.0611
GBPCHF,20260410,171000,1.0610,1.0610,1.0609,1.0610
GBPCHF,20260410,171100,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260410,171200,1.0612,1.0612,1.0611,1.0612
GBPCHF,20260410,171300,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260410,171400,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260410,171500,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260410,171600,1.0612,1.0613,1.0611,1.0611
GBPCHF,20260410,171700,1.0612,1.0613,1.0612,1.0612
GBPCHF,20260410,171800,1.0611,1.0613,1.0611,1.0613
GBPCHF,20260410,171900,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260410,172000,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260410,172100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260410,172200,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260410,172300,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260410,172400,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260410,172500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260410,172600,1.0614,1.0614,1.0613,1.0614
GBPCHF,20260410,172700,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260410,172800,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260410,172900,1.0613,1.0614,1.0612,1.0614
GBPCHF,20260410,173000,1.0613,1.0617,1.0613,1.0617
GBPCHF,20260410,173100,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260410,173200,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260410,173300,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260410,173400,1.0616,1.0619,1.0616,1.0619
GBPCHF,20260410,173500,1.0620,1.0621,1.0620,1.0620
GBPCHF,20260410,173600,1.0619,1.0619,1.0615,1.0615
GBPCHF,20260410,173700,1.0616,1.0617,1.0615,1.0617
GBPCHF,20260410,173800,1.0617,1.0617,1.0616,1.0617
GBPCHF,20260410,173900,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260410,174000,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260410,174100,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260410,174200,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260410,174300,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260410,174400,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260410,174500,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260410,174600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260410,174700,1.0617,1.0617,1.0616,1.0617
GBPCHF,20260410,174800,1.0618,1.0618,1.0617,1.0618
GBPCHF,20260410,174900,1.0617,1.0618,1.0617,1.0617
GBPCHF,20260410,175000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260410,175100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260410,175200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260410,175300,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260410,175400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260410,175500,1.0617,1.0618,1.0617,1.0617
GBPCHF,20260410,175600,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260410,175700,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260410,175800,1.0617,1.0619,1.0617,1.0618
GBPCHF,20260410,175900,1.0617,1.0617,1.0616,1.0617
GBPCHF,20260410,180000,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260410,180100,1.0618,1.0621,1.0618,1.0621
GBPCHF,20260410,180200,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260410,180300,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260410,180400,1.0619,1.0619,1.0618,1.0619
GBPCHF,20260410,180500,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260410,180600,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260410,180700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260410,180800,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260410,180900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260410,181000,1.0617,1.0617,1.0615,1.0615
GBPCHF,20260410,181100,1.0616,1.0617,1.0616,1.0616
GBPCHF,20260410,181200,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260410,181300,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260410,181400,1.0616,1.0616,1.0615,1.0616
GBPCHF,20260410,181500,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260410,181600,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260410,181700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260410,181800,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260410,181900,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260410,182000,1.0616,1.0616,1.0615,1.0616
GBPCHF,20260410,182100,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260410,182200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260410,182300,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260410,182400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260410,182500,1.0619,1.0620,1.0619,1.0619
GBPCHF,20260410,182600,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260410,182700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260410,182800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260410,182900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260410,183000,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260410,183100,1.0616,1.0617,1.0616,1.0616
GBPCHF,20260410,183200,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260410,183300,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260410,183400,1.0619,1.0620,1.0619,1.0619
GBPCHF,20260410,183500,1.0620,1.0621,1.0620,1.0620
GBPCHF,20260410,183600,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260410,183700,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260410,183800,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260410,183900,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260410,184000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260410,184100,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260410,184200,1.0620,1.0621,1.0620,1.0620
GBPCHF,20260410,184300,1.0621,1.0621,1.0620,1.0621
GBPCHF,20260410,184400,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260410,184500,1.0619,1.0622,1.0619,1.0622
GBPCHF,20260410,184600,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260410,184700,1.0621,1.0621,1.0619,1.0620
GBPCHF,20260410,184800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260410,184900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260410,185000,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260410,185100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260410,185200,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260410,185300,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260410,185400,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260410,185500,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260410,185600,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260410,185700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260410,185800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260410,185900,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260410,190000,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260410,190100,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260410,190200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260410,190300,1.0620,1.0622,1.0620,1.0622
GBPCHF,20260410,190400,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260410,190500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260410,190600,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260410,190700,1.0623,1.0624,1.0623,1.0623
GBPCHF,20260410,190800,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260410,190900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260410,191000,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260410,191100,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260410,191200,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260410,191300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260410,191400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260410,191500,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260410,191600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260410,191700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260410,191800,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260410,191900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260410,192000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260410,192100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260410,192200,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260410,192300,1.0623,1.0623,1.0622,1.0623
GBPCHF,20260410,192400,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260410,192500,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260410,192600,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260410,192700,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260410,192800,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260410,192900,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260410,193000,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260410,193100,1.0623,1.0623,1.0622,1.0623
GBPCHF,20260410,193200,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260410,193300,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260410,193400,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260410,193500,1.0622,1.0624,1.0622,1.0623
GBPCHF,20260410,193600,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260410,193700,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260410,193800,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260410,193900,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260410,194000,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260410,194100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260410,194200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260410,194300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260410,194400,1.0624,1.0625,1.0624,1.0624
GBPCHF,20260410,194500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260410,194600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260410,194700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260410,194800,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260410,194900,1.0624,1.0624,1.0622,1.0622
GBPCHF,20260410,195000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260410,195100,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260410,195200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260410,195300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260410,195400,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260410,195500,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260410,195600,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260410,195700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260410,195800,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260410,195900,1.0622,1.0623,1.0622,1.0622
GBPCHF,20260410,200000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260410,200100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260410,200200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260410,200300,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260410,200400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260410,200500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260410,200600,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260410,200700,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260410,200800,1.0621,1.0621,1.0620,1.0621
GBPCHF,20260410,200900,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260410,201000,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260410,201100,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260410,201200,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260410,201300,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260410,201400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260410,201500,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260410,201600,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260410,201700,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260410,201800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260410,201900,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260410,202000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260410,202100,1.0618,1.0618,1.0617,1.0618
GBPCHF,20260410,202200,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260410,202300,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260410,202400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260410,202500,1.0617,1.0618,1.0617,1.0617
GBPCHF,20260410,202600,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260410,202700,1.0618,1.0619,1.0618,1.0618
GBPCHF,20260410,202800,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260410,202900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260410,203000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260410,203100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260410,203200,1.0617,1.0618,1.0617,1.0617
GBPCHF,20260410,203300,1.0618,1.0618,1.0617,1.0618
GBPCHF,20260410,203400,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260410,203500,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260410,203600,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260410,203700,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260410,203800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260410,203900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260410,204000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260410,204100,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260410,204200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260410,204300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260410,204400,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260410,204500,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260410,204600,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260410,204700,1.0617,1.0619,1.0617,1.0619
GBPCHF,20260410,204800,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260410,204900,1.0618,1.0619,1.0617,1.0619
GBPCHF,20260410,205000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260410,205100,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260410,205200,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260410,205300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260410,205400,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260410,205500,1.0620,1.0620,1.0619,1.0620
GBPCHF,20260410,205600,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260410,205700,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260410,205800,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260410,205900,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260410,210000,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260410,210100,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260410,210200,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260410,210300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260410,210400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260410,210500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260410,210600,1.0621,1.0621,1.0620,1.0621
GBPCHF,20260410,210700,1.0621,1.0622,1.0621,1.0621
GBPCHF,20260410,210800,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260410,210900,1.0622,1.0622,1.0621,1.0622
GBPCHF,20260410,211000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260410,211100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260410,211200,1.0622,1.0623,1.0622,1.0622
GBPCHF,20260410,211300,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260410,211400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260410,211500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260410,211600,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260410,211700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260410,211800,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260410,211900,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260410,212000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260410,212100,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260410,212200,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260410,212300,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260410,212400,1.0622,1.0622,1.0621,1.0622
GBPCHF,20260410,212500,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260410,212600,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260410,212700,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260410,212800,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260410,212900,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260410,213000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260410,213100,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260410,213200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260410,213300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260410,213400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260410,213500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260410,213600,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260410,213700,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260410,213800,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260410,213900,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260410,214000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260410,214100,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260410,214200,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260410,214300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260410,214400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260410,214500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260410,214600,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260410,214700,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260410,214800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260410,214900,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260410,215000,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260410,215100,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260410,215200,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260410,215300,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260410,215400,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260410,215500,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260410,215600,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260410,215700,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260410,215800,1.0622,1.0625,1.0622,1.0625
GBPCHF,20260410,215900,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260410,220000,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260410,220100,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260410,220200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260410,220300,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260410,220400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260410,220500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260410,220600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260410,220700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260410,220800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260410,220900,1.0624,1.0624,1.0623,1.0624
GBPCHF,20260410,221000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260410,221100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260410,221200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260410,221300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260410,221400,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260410,221500,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260410,221600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260410,221700,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260410,221800,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260410,221900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260410,222000,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260410,222100,1.0624,1.0626,1.0624,1.0626
GBPCHF,20260410,222200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260410,222300,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260410,222400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260410,222500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260410,222600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260410,222700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260410,222800,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260410,222900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260410,223000,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260410,223100,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260410,223200,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260410,223300,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260410,223400,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260410,223500,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260410,223600,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260410,223700,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260410,223800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260410,223900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260410,224000,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260410,224100,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260410,224200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260410,224300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260410,224400,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260410,224500,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260410,224600,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260410,224700,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260410,224800,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260410,224900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260410,225000,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260410,225100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260410,225200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260410,225300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260410,225400,1.0624,1.0626,1.0624,1.0626
GBPCHF,20260410,225500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260410,225600,1.0625,1.0625,1.0623,1.0623
GBPCHF,20260410,225700,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260410,225800,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260410,225900,1.0618,1.0619,1.0616,1.0618
GBPJPY,20260410,000100,213.54,213.58,213.54,213.57
GBPJPY,20260410,000200,213.57,213.57,213.57,213.57
GBPJPY,20260410,000300,213.58,213.58,213.57,213.57
GBPJPY,20260410,000400,213.58,213.58,213.58,213.58
GBPJPY,20260410,000500,213.58,213.58,213.58,213.58
GBPJPY,20260410,000600,213.58,213.58,213.57,213.57
GBPJPY,20260410,000700,213.57,213.57,213.57,213.57
GBPJPY,20260410,000800,213.56,213.56,213.56,213.56
GBPJPY,20260410,000900,213.56,213.56,213.56,213.56
GBPJPY,20260410,001000,213.56,213.56,213.56,213.56
GBPJPY,20260410,001100,213.58,213.58,213.58,213.58
GBPJPY,20260410,001200,213.58,213.60,213.58,213.60
GBPJPY,20260410,001300,213.59,213.59,213.58,213.58
GBPJPY,20260410,001400,213.58,213.58,213.58,213.58
GBPJPY,20260410,001500,213.59,213.59,213.59,213.59
GBPJPY,20260410,001600,213.59,213.59,213.59,213.59
GBPJPY,20260410,001700,213.59,213.60,213.59,213.60
GBPJPY,20260410,001800,213.60,213.60,213.60,213.60
GBPJPY,20260410,001900,213.60,213.60,213.60,213.60
GBPJPY,20260410,002000,213.59,213.59,213.59,213.59
GBPJPY,20260410,002100,213.59,213.59,213.59,213.59
GBPJPY,20260410,002200,213.58,213.58,213.58,213.58
GBPJPY,20260410,002300,213.58,213.58,213.58,213.58
GBPJPY,20260410,002400,213.58,213.59,213.58,213.59
GBPJPY,20260410,002500,213.59,213.59,213.59,213.59
GBPJPY,20260410,002600,213.59,213.59,213.59,213.59
GBPJPY,20260410,002700,213.59,213.60,213.59,213.60
GBPJPY,20260410,002800,213.60,213.60,213.60,213.60
GBPJPY,20260410,002900,213.60,213.60,213.60,213.60
GBPJPY,20260410,003000,213.61,213.61,213.58,213.58
GBPJPY,20260410,003100,213.59,213.60,213.59,213.60
GBPJPY,20260410,003200,213.61,213.61,213.58,213.59
GBPJPY,20260410,003300,213.60,213.60,213.59,213.59
GBPJPY,20260410,003400,213.58,213.58,213.58,213.58
GBPJPY,20260410,003500,213.58,213.59,213.58,213.58
GBPJPY,20260410,003600,213.57,213.57,213.57,213.57
GBPJPY,20260410,003700,213.57,213.57,213.57,213.57
GBPJPY,20260410,003800,213.57,213.58,213.57,213.58
GBPJPY,20260410,003900,213.58,213.58,213.58,213.58
GBPJPY,20260410,004000,213.58,213.58,213.57,213.57
GBPJPY,20260410,004100,213.56,213.56,213.56,213.56
GBPJPY,20260410,004200,213.57,213.58,213.57,213.57
GBPJPY,20260410,004300,213.58,213.58,213.55,213.55
GBPJPY,20260410,004400,213.55,213.55,213.55,213.55
GBPJPY,20260410,004500,213.55,213.55,213.54,213.54
GBPJPY,20260410,004600,213.54,213.54,213.54,213.54
GBPJPY,20260410,004700,213.54,213.54,213.54,213.54
GBPJPY,20260410,004800,213.54,213.55,213.54,213.55
GBPJPY,20260410,004900,213.56,213.57,213.55,213.55
GBPJPY,20260410,005000,213.55,213.55,213.55,213.55
GBPJPY,20260410,005100,213.56,213.56,213.55,213.55
GBPJPY,20260410,005200,213.54,213.55,213.54,213.54
GBPJPY,20260410,005300,213.54,213.54,213.54,213.54
GBPJPY,20260410,005400,213.53,213.53,213.53,213.53
GBPJPY,20260410,005500,213.53,213.54,213.53,213.54
GBPJPY,20260410,005600,213.54,213.54,213.54,213.54
GBPJPY,20260410,005700,213.54,213.55,213.54,213.55
GBPJPY,20260410,005800,213.55,213.55,213.55,213.55
GBPJPY,20260410,005900,213.56,213.58,213.56,213.58
GBPJPY,20260410,010000,213.58,213.58,213.58,213.58
GBPJPY,20260410,010100,213.59,213.59,213.58,213.58
GBPJPY,20260410,010200,213.58,213.58,213.58,213.58
GBPJPY,20260410,010300,213.58,213.58,213.58,213.58
GBPJPY,20260410,010400,213.58,213.58,213.58,213.58
GBPJPY,20260410,010500,213.58,213.58,213.58,213.58
GBPJPY,20260410,010600,213.58,213.58,213.58,213.58
GBPJPY,20260410,010700,213.58,213.59,213.58,213.59
GBPJPY,20260410,010800,213.58,213.58,213.57,213.57
GBPJPY,20260410,010900,213.58,213.58,213.57,213.57
GBPJPY,20260410,011000,213.56,213.57,213.56,213.57
GBPJPY,20260410,011100,213.57,213.57,213.57,213.57
GBPJPY,20260410,011200,213.56,213.56,213.55,213.55
GBPJPY,20260410,011300,213.55,213.55,213.55,213.55
GBPJPY,20260410,011400,213.55,213.55,213.55,213.55
GBPJPY,20260410,011500,213.56,213.58,213.56,213.58
GBPJPY,20260410,011600,213.60,213.60,213.60,213.60
GBPJPY,20260410,011700,213.60,213.61,213.60,213.61
GBPJPY,20260410,011800,213.61,213.61,213.61,213.61
GBPJPY,20260410,011900,213.61,213.61,213.61,213.61
GBPJPY,20260410,012000,213.62,213.62,213.62,213.62
GBPJPY,20260410,012100,213.62,213.62,213.62,213.62
GBPJPY,20260410,012200,213.62,213.62,213.61,213.61
GBPJPY,20260410,012300,213.61,213.61,213.61,213.61
GBPJPY,20260410,012400,213.61,213.61,213.61,213.61
GBPJPY,20260410,012500,213.61,213.61,213.61,213.61
GBPJPY,20260410,012600,213.62,213.62,213.62,213.62
GBPJPY,20260410,012700,213.61,213.61,213.61,213.61
GBPJPY,20260410,012800,213.61,213.61,213.61,213.61
GBPJPY,20260410,012900,213.61,213.63,213.61,213.63
GBPJPY,20260410,013000,213.63,213.63,213.63,213.63
GBPJPY,20260410,013100,213.65,213.65,213.62,213.62
GBPJPY,20260410,013200,213.63,213.67,213.63,213.67
GBPJPY,20260410,013300,213.65,213.65,213.65,213.65
GBPJPY,20260410,013400,213.64,213.64,213.64,213.64
GBPJPY,20260410,013500,213.65,213.66,213.65,213.65
GBPJPY,20260410,013600,213.66,213.66,213.66,213.66
GBPJPY,20260410,013700,213.66,213.66,213.65,213.65
GBPJPY,20260410,013800,213.65,213.65,213.65,213.65
GBPJPY,20260410,013900,213.65,213.65,213.65,213.65
GBPJPY,20260410,014000,213.64,213.65,213.64,213.65
GBPJPY,20260410,014100,213.65,213.65,213.65,213.65
GBPJPY,20260410,014200,213.64,213.64,213.64,213.64
GBPJPY,20260410,014300,213.64,213.66,213.64,213.66
GBPJPY,20260410,014400,213.65,213.65,213.65,213.65
GBPJPY,20260410,014500,213.64,213.64,213.64,213.64
GBPJPY,20260410,014600,213.64,213.64,213.64,213.64
GBPJPY,20260410,014700,213.65,213.66,213.65,213.66
GBPJPY,20260410,014800,213.67,213.67,213.67,213.67
GBPJPY,20260410,014900,213.67,213.67,213.67,213.67
GBPJPY,20260410,015000,213.67,213.67,213.65,213.65
GBPJPY,20260410,015100,213.65,213.65,213.65,213.65
GBPJPY,20260410,015200,213.66,213.66,213.65,213.65
GBPJPY,20260410,015300,213.64,213.64,213.64,213.64
GBPJPY,20260410,015400,213.64,213.64,213.64,213.64
GBPJPY,20260410,015500,213.65,213.66,213.65,213.66
GBPJPY,20260410,015600,213.67,213.67,213.67,213.67
GBPJPY,20260410,015700,213.67,213.67,213.67,213.67
GBPJPY,20260410,015800,213.67,213.67,213.65,213.65
GBPJPY,20260410,015900,213.64,213.64,213.64,213.64
GBPJPY,20260410,020000,213.64,213.64,213.62,213.62
GBPJPY,20260410,020100,213.61,213.61,213.60,213.61
GBPJPY,20260410,020200,213.61,213.63,213.61,213.62
GBPJPY,20260410,020300,213.63,213.64,213.63,213.63
GBPJPY,20260410,020400,213.64,213.64,213.64,213.64
GBPJPY,20260410,020500,213.64,213.64,213.64,213.64
GBPJPY,20260410,020600,213.64,213.65,213.64,213.65
GBPJPY,20260410,020700,213.64,213.64,213.64,213.64
GBPJPY,20260410,020800,213.65,213.65,213.65,213.65
GBPJPY,20260410,020900,213.64,213.64,213.63,213.63
GBPJPY,20260410,021000,213.64,213.64,213.64,213.64
GBPJPY,20260410,021100,213.63,213.64,213.62,213.62
GBPJPY,20260410,021200,213.61,213.61,213.61,213.61
GBPJPY,20260410,021300,213.61,213.64,213.61,213.64
GBPJPY,20260410,021400,213.64,213.64,213.64,213.64
GBPJPY,20260410,021500,213.65,213.65,213.64,213.65
GBPJPY,20260410,021600,213.64,213.65,213.64,213.65
GBPJPY,20260410,021700,213.64,213.65,213.64,213.64
GBPJPY,20260410,021800,213.64,213.64,213.64,213.64
GBPJPY,20260410,021900,213.65,213.65,213.64,213.64
GBPJPY,20260410,022000,213.64,213.66,213.64,213.66
GBPJPY,20260410,022100,213.65,213.65,213.65,213.65
GBPJPY,20260410,022200,213.65,213.65,213.64,213.64
GBPJPY,20260410,022300,213.65,213.66,213.65,213.66
GBPJPY,20260410,022400,213.67,213.67,213.67,213.67
GBPJPY,20260410,022500,213.67,213.67,213.66,213.66
GBPJPY,20260410,022600,213.66,213.66,213.66,213.66
GBPJPY,20260410,022700,213.65,213.65,213.65,213.65
GBPJPY,20260410,022800,213.66,213.66,213.65,213.66
GBPJPY,20260410,022900,213.67,213.67,213.66,213.66
GBPJPY,20260410,023000,213.67,213.67,213.67,213.67
GBPJPY,20260410,023100,213.68,213.68,213.66,213.68
GBPJPY,20260410,023200,213.70,213.71,213.70,213.71
GBPJPY,20260410,023300,213.71,213.71,213.67,213.67
GBPJPY,20260410,023400,213.68,213.69,213.68,213.68
GBPJPY,20260410,023500,213.69,213.70,213.69,213.70
GBPJPY,20260410,023600,213.69,213.69,213.69,213.69
GBPJPY,20260410,023700,213.69,213.71,213.69,213.71
GBPJPY,20260410,023800,213.70,213.70,213.68,213.68
GBPJPY,20260410,023900,213.69,213.71,213.69,213.71
GBPJPY,20260410,024000,213.71,213.71,213.71,213.71
GBPJPY,20260410,024100,213.71,213.71,213.71,213.71
GBPJPY,20260410,024200,213.70,213.70,213.69,213.70
GBPJPY,20260410,024300,213.70,213.70,213.69,213.69
GBPJPY,20260410,024400,213.68,213.70,213.68,213.70
GBPJPY,20260410,024500,213.70,213.70,213.70,213.70
GBPJPY,20260410,024600,213.70,213.70,213.70,213.70
GBPJPY,20260410,024700,213.69,213.70,213.69,213.70
GBPJPY,20260410,024800,213.70,213.70,213.70,213.70
GBPJPY,20260410,024900,213.69,213.69,213.67,213.67
GBPJPY,20260410,025000,213.67,213.67,213.67,213.67
GBPJPY,20260410,025100,213.66,213.66,213.63,213.64
GBPJPY,20260410,025200,213.65,213.70,213.64,213.70
GBPJPY,20260410,025300,213.69,213.69,213.66,213.68
GBPJPY,20260410,025400,213.69,213.69,213.67,213.67
GBPJPY,20260410,025500,213.65,213.69,213.64,213.68
GBPJPY,20260410,025600,213.66,213.66,213.62,213.65
GBPJPY,20260410,025700,213.66,213.66,213.65,213.66
GBPJPY,20260410,025800,213.65,213.65,213.64,213.65
GBPJPY,20260410,025900,213.66,213.67,213.66,213.66
GBPJPY,20260410,030000,213.66,213.67,213.66,213.67
GBPJPY,20260410,030100,213.68,213.70,213.68,213.70
GBPJPY,20260410,030200,213.69,213.71,213.68,213.69
GBPJPY,20260410,030300,213.68,213.69,213.68,213.69
GBPJPY,20260410,030400,213.70,213.70,213.70,213.70
GBPJPY,20260410,030500,213.71,213.71,213.71,213.71
GBPJPY,20260410,030600,213.71,213.71,213.68,213.68
GBPJPY,20260410,030700,213.67,213.67,213.67,213.67
GBPJPY,20260410,030800,213.67,213.69,213.67,213.68
GBPJPY,20260410,030900,213.67,213.67,213.67,213.67
GBPJPY,20260410,031000,213.67,213.67,213.66,213.66
GBPJPY,20260410,031100,213.65,213.65,213.64,213.64
GBPJPY,20260410,031200,213.64,213.64,213.64,213.64
GBPJPY,20260410,031300,213.64,213.64,213.64,213.64
GBPJPY,20260410,031400,213.63,213.63,213.63,213.63
GBPJPY,20260410,031500,213.62,213.63,213.62,213.63
GBPJPY,20260410,031600,213.64,213.64,213.63,213.64
GBPJPY,20260410,031700,213.64,213.64,213.63,213.63
GBPJPY,20260410,031800,213.64,213.64,213.64,213.64
GBPJPY,20260410,031900,213.64,213.64,213.64,213.64
GBPJPY,20260410,032000,213.64,213.64,213.64,213.64
GBPJPY,20260410,032100,213.64,213.66,213.64,213.65
GBPJPY,20260410,032200,213.65,213.65,213.65,213.65
GBPJPY,20260410,032300,213.64,213.64,213.64,213.64
GBPJPY,20260410,032400,213.63,213.64,213.63,213.63
GBPJPY,20260410,032500,213.63,213.63,213.63,213.63
GBPJPY,20260410,032600,213.64,213.64,213.62,213.62
GBPJPY,20260410,032700,213.63,213.63,213.59,213.59
GBPJPY,20260410,032800,213.60,213.60,213.60,213.60
GBPJPY,20260410,032900,213.60,213.60,213.59,213.59
GBPJPY,20260410,033000,213.58,213.58,213.58,213.58
GBPJPY,20260410,033100,213.58,213.60,213.58,213.59
GBPJPY,20260410,033200,213.60,213.61,213.59,213.59
GBPJPY,20260410,033300,213.60,213.60,213.58,213.59
GBPJPY,20260410,033400,213.58,213.58,213.57,213.57
GBPJPY,20260410,033500,213.57,213.57,213.57,213.57
GBPJPY,20260410,033600,213.57,213.58,213.57,213.58
GBPJPY,20260410,033700,213.59,213.60,213.59,213.60
GBPJPY,20260410,033800,213.59,213.59,213.57,213.58
GBPJPY,20260410,033900,213.58,213.59,213.58,213.58
GBPJPY,20260410,034000,213.59,213.60,213.58,213.58
GBPJPY,20260410,034100,213.57,213.58,213.57,213.58
GBPJPY,20260410,034200,213.57,213.57,213.57,213.57
GBPJPY,20260410,034300,213.58,213.58,213.58,213.58
GBPJPY,20260410,034400,213.58,213.60,213.58,213.60
GBPJPY,20260410,034500,213.59,213.60,213.58,213.60
GBPJPY,20260410,034600,213.61,213.61,213.61,213.61
GBPJPY,20260410,034700,213.61,213.61,213.60,213.61
GBPJPY,20260410,034800,213.62,213.62,213.61,213.61
GBPJPY,20260410,034900,213.62,213.62,213.62,213.62
GBPJPY,20260410,035000,213.62,213.62,213.61,213.61
GBPJPY,20260410,035100,213.60,213.60,213.58,213.58
GBPJPY,20260410,035200,213.57,213.57,213.57,213.57
GBPJPY,20260410,035300,213.56,213.58,213.56,213.57
GBPJPY,20260410,035400,213.57,213.57,213.57,213.57
GBPJPY,20260410,035500,213.57,213.57,213.57,213.57
GBPJPY,20260410,035600,213.58,213.58,213.57,213.58
GBPJPY,20260410,035700,213.58,213.58,213.58,213.58
GBPJPY,20260410,035800,213.58,213.58,213.58,213.58
GBPJPY,20260410,035900,213.57,213.58,213.57,213.57
GBPJPY,20260410,040000,213.56,213.56,213.54,213.54
GBPJPY,20260410,040100,213.53,213.54,213.53,213.53
GBPJPY,20260410,040200,213.52,213.54,213.52,213.54
GBPJPY,20260410,040300,213.53,213.53,213.53,213.53
GBPJPY,20260410,040400,213.54,213.55,213.54,213.55
GBPJPY,20260410,040500,213.56,213.57,213.55,213.55
GBPJPY,20260410,040600,213.56,213.57,213.56,213.57
GBPJPY,20260410,040700,213.56,213.56,213.55,213.55
GBPJPY,20260410,040800,213.55,213.56,213.55,213.56
GBPJPY,20260410,040900,213.57,213.57,213.57,213.57
GBPJPY,20260410,041000,213.57,213.57,213.57,213.57
GBPJPY,20260410,041100,213.57,213.58,213.57,213.58
GBPJPY,20260410,041200,213.58,213.58,213.58,213.58
GBPJPY,20260410,041300,213.58,213.59,213.58,213.59
GBPJPY,20260410,041400,213.58,213.61,213.58,213.61
GBPJPY,20260410,041500,213.61,213.61,213.61,213.61
GBPJPY,20260410,041600,213.62,213.62,213.62,213.62
GBPJPY,20260410,041700,213.63,213.63,213.63,213.63
GBPJPY,20260410,041800,213.63,213.63,213.63,213.63
GBPJPY,20260410,041900,213.63,213.63,213.62,213.62
GBPJPY,20260410,042000,213.62,213.62,213.62,213.62
GBPJPY,20260410,042100,213.62,213.62,213.62,213.62
GBPJPY,20260410,042200,213.61,213.61,213.60,213.61
GBPJPY,20260410,042300,213.61,213.61,213.61,213.61
GBPJPY,20260410,042400,213.62,213.62,213.62,213.62
GBPJPY,20260410,042500,213.62,213.64,213.62,213.64
GBPJPY,20260410,042600,213.64,213.64,213.64,213.64
GBPJPY,20260410,042700,213.64,213.64,213.64,213.64
GBPJPY,20260410,042800,213.63,213.63,213.62,213.62
GBPJPY,20260410,042900,213.61,213.61,213.60,213.60
GBPJPY,20260410,043000,213.59,213.59,213.58,213.58
GBPJPY,20260410,043100,213.59,213.61,213.59,213.61
GBPJPY,20260410,043200,213.60,213.62,213.60,213.61
GBPJPY,20260410,043300,213.61,213.61,213.60,213.61
GBPJPY,20260410,043400,213.60,213.60,213.60,213.60
GBPJPY,20260410,043500,213.60,213.60,213.60,213.60
GBPJPY,20260410,043600,213.59,213.61,213.59,213.59
GBPJPY,20260410,043700,213.60,213.60,213.60,213.60
GBPJPY,20260410,043800,213.60,213.61,213.60,213.61
GBPJPY,20260410,043900,213.62,213.62,213.62,213.62
GBPJPY,20260410,044000,213.62,213.62,213.61,213.61
GBPJPY,20260410,044100,213.61,213.61,213.61,213.61
GBPJPY,20260410,044200,213.60,213.61,213.60,213.61
GBPJPY,20260410,044300,213.61,213.61,213.60,213.60
GBPJPY,20260410,044400,213.60,213.61,213.60,213.61
GBPJPY,20260410,044500,213.61,213.61,213.61,213.61
GBPJPY,20260410,044600,213.62,213.62,213.62,213.62
GBPJPY,20260410,044700,213.63,213.63,213.63,213.63
GBPJPY,20260410,044800,213.63,213.63,213.63,213.63
GBPJPY,20260410,044900,213.62,213.62,213.61,213.61
GBPJPY,20260410,045000,213.61,213.61,213.60,213.60
GBPJPY,20260410,045100,213.61,213.61,213.61,213.61
GBPJPY,20260410,045200,213.60,213.61,213.60,213.61
GBPJPY,20260410,045300,213.60,213.60,213.60,213.60
GBPJPY,20260410,045400,213.60,213.60,213.60,213.60
GBPJPY,20260410,045500,213.60,213.60,213.60,213.60
GBPJPY,20260410,045600,213.59,213.59,213.58,213.58
GBPJPY,20260410,045700,213.58,213.58,213.58,213.58
GBPJPY,20260410,045800,213.59,213.60,213.59,213.60
GBPJPY,20260410,045900,213.61,213.62,213.61,213.62
GBPJPY,20260410,050000,213.63,213.64,213.63,213.63
GBPJPY,20260410,050100,213.63,213.63,213.63,213.63
GBPJPY,20260410,050200,213.64,213.64,213.64,213.64
GBPJPY,20260410,050300,213.64,213.65,213.64,213.65
GBPJPY,20260410,050400,213.65,213.65,213.64,213.64
GBPJPY,20260410,050500,213.63,213.63,213.63,213.63
GBPJPY,20260410,050600,213.63,213.63,213.63,213.63
GBPJPY,20260410,050700,213.63,213.63,213.63,213.63
GBPJPY,20260410,050800,213.62,213.62,213.61,213.61
GBPJPY,20260410,050900,213.61,213.61,213.61,213.61
GBPJPY,20260410,051000,213.62,213.62,213.62,213.62
GBPJPY,20260410,051100,213.62,213.62,213.61,213.61
GBPJPY,20260410,051200,213.61,213.61,213.61,213.61
GBPJPY,20260410,051300,213.60,213.60,213.59,213.59
GBPJPY,20260410,051400,213.60,213.60,213.60,213.60
GBPJPY,20260410,051500,213.60,213.60,213.60,213.60
GBPJPY,20260410,051600,213.60,213.61,213.60,213.61
GBPJPY,20260410,051700,213.61,213.61,213.61,213.61
GBPJPY,20260410,051800,213.61,213.61,213.61,213.61
GBPJPY,20260410,051900,213.61,213.61,213.61,213.61
GBPJPY,20260410,052000,213.61,213.63,213.61,213.63
GBPJPY,20260410,052100,213.63,213.64,213.63,213.64
GBPJPY,20260410,052200,213.65,213.65,213.65,213.65
GBPJPY,20260410,052300,213.64,213.64,213.64,213.64
GBPJPY,20260410,052400,213.63,213.63,213.61,213.61
GBPJPY,20260410,052500,213.61,213.62,213.61,213.61
GBPJPY,20260410,052600,213.62,213.62,213.62,213.62
GBPJPY,20260410,052700,213.62,213.63,213.62,213.62
GBPJPY,20260410,052800,213.63,213.63,213.63,213.63
GBPJPY,20260410,052900,213.63,213.63,213.63,213.63
GBPJPY,20260410,053000,213.63,213.64,213.63,213.64
GBPJPY,20260410,053100,213.64,213.64,213.63,213.63
GBPJPY,20260410,053200,213.64,213.64,213.64,213.64
GBPJPY,20260410,053300,213.64,213.65,213.64,213.65
GBPJPY,20260410,053400,213.64,213.64,213.63,213.63
GBPJPY,20260410,053500,213.62,213.62,213.62,213.62
GBPJPY,20260410,053600,213.62,213.62,213.62,213.62
GBPJPY,20260410,053700,213.62,213.62,213.62,213.62
GBPJPY,20260410,053800,213.62,213.62,213.62,213.62
GBPJPY,20260410,053900,213.62,213.62,213.60,213.60
GBPJPY,20260410,054000,213.59,213.61,213.59,213.61
GBPJPY,20260410,054100,213.61,213.61,213.61,213.61
GBPJPY,20260410,054200,213.61,213.61,213.61,213.61
GBPJPY,20260410,054300,213.62,213.62,213.61,213.61
GBPJPY,20260410,054400,213.61,213.61,213.61,213.61
GBPJPY,20260410,054500,213.61,213.61,213.61,213.61
GBPJPY,20260410,054600,213.60,213.61,213.60,213.61
GBPJPY,20260410,054700,213.62,213.62,213.62,213.62
GBPJPY,20260410,054800,213.61,213.61,213.60,213.60
GBPJPY,20260410,054900,213.61,213.61,213.61,213.61
GBPJPY,20260410,055000,213.61,213.61,213.61,213.61
GBPJPY,20260410,055100,213.61,213.61,213.61,213.61
GBPJPY,20260410,055200,213.61,213.61,213.61,213.61
GBPJPY,20260410,055300,213.61,213.61,213.60,213.61
GBPJPY,20260410,055400,213.62,213.62,213.62,213.62
GBPJPY,20260410,055500,213.63,213.63,213.63,213.63
GBPJPY,20260410,055600,213.64,213.64,213.64,213.64
GBPJPY,20260410,055700,213.64,213.65,213.64,213.65
GBPJPY,20260410,055800,213.64,213.64,213.64,213.64
GBPJPY,20260410,055900,213.64,213.64,213.62,213.62
GBPJPY,20260410,060000,213.62,213.63,213.62,213.62
GBPJPY,20260410,060100,213.61,213.61,213.60,213.61
GBPJPY,20260410,060200,213.61,213.61,213.61,213.61
GBPJPY,20260410,060300,213.61,213.62,213.61,213.62
GBPJPY,20260410,060400,213.62,213.62,213.62,213.62
GBPJPY,20260410,060500,213.63,213.63,213.63,213.63
GBPJPY,20260410,060600,213.63,213.63,213.62,213.62
GBPJPY,20260410,060700,213.63,213.64,213.63,213.63
GBPJPY,20260410,060800,213.62,213.63,213.62,213.62
GBPJPY,20260410,060900,213.62,213.62,213.62,213.62
GBPJPY,20260410,061000,213.63,213.63,213.62,213.62
GBPJPY,20260410,061100,213.62,213.63,213.62,213.63
GBPJPY,20260410,061200,213.62,213.62,213.61,213.61
GBPJPY,20260410,061300,213.62,213.62,213.62,213.62
GBPJPY,20260410,061400,213.62,213.62,213.62,213.62
GBPJPY,20260410,061500,213.61,213.62,213.61,213.61
GBPJPY,20260410,061600,213.61,213.61,213.61,213.61
GBPJPY,20260410,061700,213.62,213.62,213.62,213.62
GBPJPY,20260410,061800,213.62,213.62,213.61,213.61
GBPJPY,20260410,061900,213.61,213.61,213.61,213.61
GBPJPY,20260410,062000,213.62,213.62,213.62,213.62
GBPJPY,20260410,062100,213.62,213.63,213.62,213.63
GBPJPY,20260410,062200,213.62,213.62,213.62,213.62
GBPJPY,20260410,062300,213.62,213.62,213.62,213.62
GBPJPY,20260410,062400,213.62,213.62,213.62,213.62
GBPJPY,20260410,062500,213.62,213.62,213.61,213.61
GBPJPY,20260410,062600,213.62,213.62,213.61,213.61
GBPJPY,20260410,062700,213.61,213.61,213.61,213.61
GBPJPY,20260410,062800,213.61,213.61,213.61,213.61
GBPJPY,20260410,062900,213.61,213.62,213.61,213.62
GBPJPY,20260410,063000,213.62,213.62,213.62,213.62
GBPJPY,20260410,063100,213.61,213.62,213.61,213.62
GBPJPY,20260410,063200,213.63,213.63,213.63,213.63
GBPJPY,20260410,063300,213.63,213.63,213.63,213.63
GBPJPY,20260410,063400,213.63,213.63,213.63,213.63
GBPJPY,20260410,063500,213.62,213.63,213.62,213.63
GBPJPY,20260410,063600,213.63,213.63,213.63,213.63
GBPJPY,20260410,063700,213.64,213.64,213.64,213.64
GBPJPY,20260410,063800,213.64,213.64,213.64,213.64
GBPJPY,20260410,063900,213.64,213.64,213.64,213.64
GBPJPY,20260410,064000,213.65,213.67,213.65,213.66
GBPJPY,20260410,064100,213.67,213.67,213.67,213.67
GBPJPY,20260410,064200,213.67,213.67,213.67,213.67
GBPJPY,20260410,064300,213.67,213.67,213.66,213.66
GBPJPY,20260410,064400,213.65,213.65,213.65,213.65
GBPJPY,20260410,064500,213.65,213.65,213.64,213.64
GBPJPY,20260410,064600,213.65,213.66,213.64,213.64
GBPJPY,20260410,064700,213.64,213.64,213.64,213.64
GBPJPY,20260410,064800,213.64,213.64,213.64,213.64
GBPJPY,20260410,064900,213.64,213.64,213.64,213.64
GBPJPY,20260410,065000,213.64,213.64,213.64,213.64
GBPJPY,20260410,065100,213.64,213.64,213.64,213.64
GBPJPY,20260410,065200,213.64,213.64,213.64,213.64
GBPJPY,20260410,065300,213.64,213.65,213.64,213.65
GBPJPY,20260410,065400,213.64,213.65,213.64,213.64
GBPJPY,20260410,065500,213.64,213.64,213.64,213.64
GBPJPY,20260410,065600,213.64,213.64,213.63,213.63
GBPJPY,20260410,065700,213.64,213.64,213.63,213.63
GBPJPY,20260410,065800,213.62,213.62,213.62,213.62
GBPJPY,20260410,065900,213.61,213.62,213.61,213.62
GBPJPY,20260410,070000,213.61,213.62,213.61,213.62
GBPJPY,20260410,070100,213.62,213.64,213.62,213.64
GBPJPY,20260410,070200,213.63,213.64,213.63,213.64
GBPJPY,20260410,070300,213.63,213.64,213.63,213.64
GBPJPY,20260410,070400,213.64,213.64,213.64,213.64
GBPJPY,20260410,070500,213.64,213.65,213.64,213.65
GBPJPY,20260410,070600,213.65,213.65,213.65,213.65
GBPJPY,20260410,070700,213.64,213.64,213.64,213.64
GBPJPY,20260410,070800,213.64,213.64,213.63,213.63
GBPJPY,20260410,070900,213.64,213.65,213.64,213.65
GBPJPY,20260410,071000,213.65,213.65,213.63,213.63
GBPJPY,20260410,071100,213.62,213.63,213.62,213.63
GBPJPY,20260410,071200,213.62,213.63,213.62,213.62
GBPJPY,20260410,071300,213.61,213.62,213.60,213.60
GBPJPY,20260410,071400,213.61,213.61,213.60,213.60
GBPJPY,20260410,071500,213.61,213.61,213.61,213.61
GBPJPY,20260410,071600,213.60,213.60,213.60,213.60
GBPJPY,20260410,071700,213.60,213.60,213.59,213.59
GBPJPY,20260410,071800,213.60,213.60,213.60,213.60
GBPJPY,20260410,071900,213.61,213.61,213.61,213.61
GBPJPY,20260410,072000,213.61,213.61,213.61,213.61
GBPJPY,20260410,072100,213.61,213.62,213.61,213.61
GBPJPY,20260410,072200,213.61,213.61,213.61,213.61
GBPJPY,20260410,072300,213.62,213.62,213.62,213.62
GBPJPY,20260410,072400,213.63,213.63,213.62,213.62
GBPJPY,20260410,072500,213.61,213.62,213.61,213.62
GBPJPY,20260410,072600,213.63,213.63,213.63,213.63
GBPJPY,20260410,072700,213.63,213.64,213.63,213.64
GBPJPY,20260410,072800,213.64,213.64,213.64,213.64
GBPJPY,20260410,072900,213.65,213.65,213.64,213.64
GBPJPY,20260410,073000,213.63,213.63,213.62,213.62
GBPJPY,20260410,073100,213.63,213.63,213.62,213.62
GBPJPY,20260410,073200,213.62,213.62,213.62,213.62
GBPJPY,20260410,073300,213.63,213.64,213.63,213.64
GBPJPY,20260410,073400,213.64,213.64,213.64,213.64
GBPJPY,20260410,073500,213.63,213.63,213.63,213.63
GBPJPY,20260410,073600,213.63,213.65,213.63,213.65
GBPJPY,20260410,073700,213.66,213.67,213.66,213.67
GBPJPY,20260410,073800,213.67,213.67,213.67,213.67
GBPJPY,20260410,073900,213.66,213.66,213.64,213.64
GBPJPY,20260410,074000,213.65,213.65,213.64,213.65
GBPJPY,20260410,074100,213.65,213.65,213.65,213.65
GBPJPY,20260410,074200,213.67,213.67,213.67,213.67
GBPJPY,20260410,074300,213.66,213.66,213.66,213.66
GBPJPY,20260410,074400,213.66,213.66,213.65,213.65
GBPJPY,20260410,074500,213.64,213.64,213.64,213.64
GBPJPY,20260410,074600,213.64,213.64,213.64,213.64
GBPJPY,20260410,074700,213.65,213.65,213.65,213.65
GBPJPY,20260410,074800,213.64,213.65,213.64,213.65
GBPJPY,20260410,074900,213.64,213.64,213.64,213.64
GBPJPY,20260410,075000,213.64,213.65,213.64,213.65
GBPJPY,20260410,075100,213.64,213.64,213.64,213.64
GBPJPY,20260410,075200,213.65,213.65,213.65,213.65
GBPJPY,20260410,075300,213.65,213.65,213.64,213.64
GBPJPY,20260410,075400,213.64,213.64,213.64,213.64
GBPJPY,20260410,075500,213.64,213.64,213.64,213.64
GBPJPY,20260410,075600,213.65,213.65,213.65,213.65
GBPJPY,20260410,075700,213.65,213.65,213.65,213.65
GBPJPY,20260410,075800,213.65,213.66,213.65,213.65
GBPJPY,20260410,075900,213.65,213.65,213.65,213.65
GBPJPY,20260410,080000,213.66,213.67,213.66,213.66
GBPJPY,20260410,080100,213.67,213.68,213.67,213.68
GBPJPY,20260410,080200,213.69,213.70,213.69,213.70
GBPJPY,20260410,080300,213.71,213.72,213.71,213.71
GBPJPY,20260410,080400,213.70,213.71,213.70,213.71
GBPJPY,20260410,080500,213.71,213.74,213.71,213.74
GBPJPY,20260410,080600,213.73,213.74,213.70,213.71
GBPJPY,20260410,080700,213.70,213.70,213.64,213.64
GBPJPY,20260410,080800,213.65,213.68,213.65,213.68
GBPJPY,20260410,080900,213.69,213.71,213.69,213.71
GBPJPY,20260410,081000,213.70,213.71,213.70,213.71
GBPJPY,20260410,081100,213.72,213.74,213.72,213.74
GBPJPY,20260410,081200,213.74,213.74,213.74,213.74
GBPJPY,20260410,081300,213.73,213.73,213.72,213.72
GBPJPY,20260410,081400,213.72,213.72,213.71,213.71
GBPJPY,20260410,081500,213.70,213.71,213.70,213.71
GBPJPY,20260410,081600,213.72,213.72,213.71,213.71
GBPJPY,20260410,081700,213.72,213.73,213.72,213.73
GBPJPY,20260410,081800,213.72,213.73,213.71,213.72
GBPJPY,20260410,081900,213.73,213.73,213.71,213.71
GBPJPY,20260410,082000,213.70,213.71,213.70,213.71
GBPJPY,20260410,082100,213.71,213.71,213.71,213.71
GBPJPY,20260410,082200,213.73,213.74,213.72,213.74
GBPJPY,20260410,082300,213.73,213.73,213.72,213.73
GBPJPY,20260410,082400,213.73,213.73,213.73,213.73
GBPJPY,20260410,082500,213.71,213.71,213.71,213.71
GBPJPY,20260410,082600,213.71,213.72,213.71,213.72
GBPJPY,20260410,082700,213.73,213.73,213.72,213.72
GBPJPY,20260410,082800,213.73,213.73,213.73,213.73
GBPJPY,20260410,082900,213.73,213.73,213.73,213.73
GBPJPY,20260410,083000,213.73,213.74,213.73,213.73
GBPJPY,20260410,083100,213.72,213.74,213.72,213.74
GBPJPY,20260410,083200,213.73,213.73,213.73,213.73
GBPJPY,20260410,083300,213.73,213.73,213.70,213.70
GBPJPY,20260410,083400,213.69,213.71,213.68,213.71
GBPJPY,20260410,083500,213.70,213.71,213.69,213.71
GBPJPY,20260410,083600,213.70,213.71,213.68,213.71
GBPJPY,20260410,083700,213.70,213.73,213.70,213.73
GBPJPY,20260410,083800,213.72,213.74,213.72,213.74
GBPJPY,20260410,083900,213.73,213.74,213.73,213.73
GBPJPY,20260410,084000,213.72,213.73,213.72,213.73
GBPJPY,20260410,084100,213.72,213.73,213.71,213.71
GBPJPY,20260410,084200,213.71,213.71,213.70,213.70
GBPJPY,20260410,084300,213.70,213.70,213.69,213.70
GBPJPY,20260410,084400,213.71,213.71,213.70,213.70
GBPJPY,20260410,084500,213.69,213.69,213.69,213.69
GBPJPY,20260410,084600,213.69,213.69,213.67,213.67
GBPJPY,20260410,084700,213.68,213.68,213.68,213.68
GBPJPY,20260410,084800,213.67,213.68,213.67,213.68
GBPJPY,20260410,084900,213.69,213.72,213.69,213.71
GBPJPY,20260410,085000,213.71,213.71,213.71,213.71
GBPJPY,20260410,085100,213.70,213.70,213.70,213.70
GBPJPY,20260410,085200,213.70,213.70,213.70,213.70
GBPJPY,20260410,085300,213.71,213.72,213.71,213.71
GBPJPY,20260410,085400,213.72,213.72,213.72,213.72
GBPJPY,20260410,085500,213.72,213.72,213.68,213.68
GBPJPY,20260410,085600,213.69,213.70,213.69,213.70
GBPJPY,20260410,085700,213.69,213.70,213.68,213.68
GBPJPY,20260410,085800,213.67,213.67,213.65,213.67
GBPJPY,20260410,085900,213.68,213.68,213.68,213.68
GBPJPY,20260410,090000,213.67,213.67,213.67,213.67
GBPJPY,20260410,090100,213.68,213.70,213.67,213.70
GBPJPY,20260410,090200,213.69,213.71,213.69,213.71
GBPJPY,20260410,090300,213.72,213.73,213.72,213.72
GBPJPY,20260410,090400,213.73,213.78,213.73,213.77
GBPJPY,20260410,090500,213.76,213.77,213.76,213.76
GBPJPY,20260410,090600,213.75,213.77,213.75,213.77
GBPJPY,20260410,090700,213.78,213.79,213.77,213.78
GBPJPY,20260410,090800,213.77,213.78,213.76,213.78
GBPJPY,20260410,090900,213.79,213.79,213.78,213.79
GBPJPY,20260410,091000,213.80,213.80,213.79,213.79
GBPJPY,20260410,091100,213.80,213.80,213.80,213.80
GBPJPY,20260410,091200,213.80,213.81,213.80,213.81
GBPJPY,20260410,091300,213.80,213.80,213.79,213.79
GBPJPY,20260410,091400,213.78,213.78,213.77,213.77
GBPJPY,20260410,091500,213.76,213.76,213.74,213.74
GBPJPY,20260410,091600,213.73,213.74,213.71,213.71
GBPJPY,20260410,091700,213.72,213.73,213.71,213.73
GBPJPY,20260410,091800,213.72,213.73,213.72,213.73
GBPJPY,20260410,091900,213.74,213.75,213.74,213.74
GBPJPY,20260410,092000,213.74,213.74,213.74,213.74
GBPJPY,20260410,092100,213.74,213.75,213.74,213.74
GBPJPY,20260410,092200,213.73,213.73,213.71,213.72
GBPJPY,20260410,092300,213.71,213.74,213.71,213.73
GBPJPY,20260410,092400,213.74,213.74,213.73,213.74
GBPJPY,20260410,092500,213.75,213.76,213.75,213.76
GBPJPY,20260410,092600,213.76,213.76,213.74,213.75
GBPJPY,20260410,092700,213.76,213.76,213.73,213.74
GBPJPY,20260410,092800,213.75,213.75,213.73,213.73
GBPJPY,20260410,092900,213.74,213.76,213.74,213.76
GBPJPY,20260410,093000,213.77,213.77,213.76,213.76
GBPJPY,20260410,093100,213.77,213.78,213.77,213.77
GBPJPY,20260410,093200,213.76,213.77,213.76,213.77
GBPJPY,20260410,093300,213.76,213.76,213.75,213.75
GBPJPY,20260410,093400,213.74,213.75,213.74,213.75
GBPJPY,20260410,093500,213.75,213.76,213.75,213.76
GBPJPY,20260410,093600,213.77,213.79,213.77,213.79
GBPJPY,20260410,093700,213.80,213.80,213.79,213.80
GBPJPY,20260410,093800,213.79,213.80,213.78,213.78
GBPJPY,20260410,093900,213.78,213.78,213.78,213.78
GBPJPY,20260410,094000,213.78,213.79,213.78,213.79
GBPJPY,20260410,094100,213.80,213.80,213.79,213.79
GBPJPY,20260410,094200,213.79,213.79,213.78,213.78
GBPJPY,20260410,094300,213.77,213.77,213.73,213.74
GBPJPY,20260410,094400,213.73,213.74,213.73,213.73
GBPJPY,20260410,094500,213.74,213.75,213.74,213.75
GBPJPY,20260410,094600,213.76,213.77,213.76,213.77
GBPJPY,20260410,094700,213.78,213.78,213.77,213.77
GBPJPY,20260410,094800,213.76,213.78,213.76,213.77
GBPJPY,20260410,094900,213.78,213.79,213.77,213.77
GBPJPY,20260410,095000,213.78,213.79,213.77,213.79
GBPJPY,20260410,095100,213.79,213.79,213.79,213.79
GBPJPY,20260410,095200,213.80,213.80,213.79,213.79
GBPJPY,20260410,095300,213.79,213.79,213.79,213.79
GBPJPY,20260410,095400,213.80,213.80,213.80,213.80
GBPJPY,20260410,095500,213.80,213.81,213.80,213.81
GBPJPY,20260410,095600,213.80,213.80,213.79,213.79
GBPJPY,20260410,095700,213.78,213.78,213.77,213.77
GBPJPY,20260410,095800,213.76,213.76,213.71,213.71
GBPJPY,20260410,095900,213.70,213.70,213.68,213.68
GBPJPY,20260410,100000,213.67,213.67,213.66,213.67
GBPJPY,20260410,100100,213.68,213.68,213.67,213.67
GBPJPY,20260410,100200,213.68,213.71,213.68,213.71
GBPJPY,20260410,100300,213.72,213.73,213.71,213.72
GBPJPY,20260410,100400,213.71,213.71,213.70,213.70
GBPJPY,20260410,100500,213.70,213.70,213.68,213.68
GBPJPY,20260410,100600,213.68,213.68,213.68,213.68
GBPJPY,20260410,100700,213.69,213.70,213.67,213.67
GBPJPY,20260410,100800,213.68,213.68,213.67,213.68
GBPJPY,20260410,100900,213.67,213.68,213.67,213.68
GBPJPY,20260410,101000,213.69,213.71,213.68,213.71
GBPJPY,20260410,101100,213.71,213.72,213.71,213.72
GBPJPY,20260410,101200,213.73,213.74,213.73,213.74
GBPJPY,20260410,101300,213.73,213.73,213.71,213.72
GBPJPY,20260410,101400,213.71,213.71,213.71,213.71
GBPJPY,20260410,101500,213.72,213.73,213.71,213.73
GBPJPY,20260410,101600,213.72,213.72,213.71,213.71
GBPJPY,20260410,101700,213.72,213.72,213.71,213.71
GBPJPY,20260410,101800,213.72,213.72,213.71,213.71
GBPJPY,20260410,101900,213.71,213.71,213.71,213.71
GBPJPY,20260410,102000,213.70,213.71,213.70,213.71
GBPJPY,20260410,102100,213.72,213.74,213.72,213.74
GBPJPY,20260410,102200,213.74,213.75,213.74,213.75
GBPJPY,20260410,102300,213.74,213.75,213.74,213.74
GBPJPY,20260410,102400,213.74,213.74,213.73,213.73
GBPJPY,20260410,102500,213.74,213.75,213.74,213.75
GBPJPY,20260410,102600,213.74,213.74,213.74,213.74
GBPJPY,20260410,102700,213.74,213.75,213.74,213.74
GBPJPY,20260410,102800,213.74,213.74,213.74,213.74
GBPJPY,20260410,102900,213.74,213.74,213.73,213.74
GBPJPY,20260410,103000,213.73,213.73,213.73,213.73
GBPJPY,20260410,103100,213.74,213.75,213.74,213.75
GBPJPY,20260410,103200,213.76,213.76,213.75,213.75
GBPJPY,20260410,103300,213.76,213.77,213.76,213.77
GBPJPY,20260410,103400,213.77,213.77,213.76,213.76
GBPJPY,20260410,103500,213.76,213.76,213.76,213.76
GBPJPY,20260410,103600,213.75,213.75,213.74,213.74
GBPJPY,20260410,103700,213.74,213.76,213.74,213.76
GBPJPY,20260410,103800,213.77,213.77,213.77,213.77
GBPJPY,20260410,103900,213.77,213.77,213.76,213.77
GBPJPY,20260410,104000,213.76,213.76,213.76,213.76
GBPJPY,20260410,104100,213.77,213.78,213.76,213.76
GBPJPY,20260410,104200,213.77,213.77,213.77,213.77
GBPJPY,20260410,104300,213.78,213.78,213.77,213.77
GBPJPY,20260410,104400,213.76,213.76,213.76,213.76
GBPJPY,20260410,104500,213.76,213.76,213.74,213.76
GBPJPY,20260410,104600,213.76,213.76,213.76,213.76
GBPJPY,20260410,104700,213.75,213.75,213.73,213.74
GBPJPY,20260410,104800,213.73,213.73,213.73,213.73
GBPJPY,20260410,104900,213.72,213.72,213.71,213.72
GBPJPY,20260410,105000,213.71,213.73,213.71,213.73
GBPJPY,20260410,105100,213.73,213.73,213.73,213.73
GBPJPY,20260410,105200,213.74,213.74,213.71,213.71
GBPJPY,20260410,105300,213.73,213.73,213.73,213.73
GBPJPY,20260410,105400,213.73,213.73,213.72,213.72
GBPJPY,20260410,105500,213.73,213.73,213.73,213.73
GBPJPY,20260410,105600,213.73,213.73,213.73,213.73
GBPJPY,20260410,105700,213.74,213.76,213.74,213.75
GBPJPY,20260410,105800,213.76,213.77,213.76,213.77
GBPJPY,20260410,105900,213.78,213.79,213.78,213.78
GBPJPY,20260410,110000,213.77,213.79,213.77,213.79
GBPJPY,20260410,110100,213.80,213.80,213.78,213.78
GBPJPY,20260410,110200,213.77,213.78,213.77,213.78
GBPJPY,20260410,110300,213.77,213.77,213.77,213.77
GBPJPY,20260410,110400,213.76,213.78,213.76,213.78
GBPJPY,20260410,110500,213.79,213.79,213.79,213.79
GBPJPY,20260410,110600,213.79,213.79,213.77,213.77
GBPJPY,20260410,110700,213.76,213.76,213.74,213.74
GBPJPY,20260410,110800,213.75,213.76,213.75,213.76
GBPJPY,20260410,110900,213.75,213.76,213.75,213.76
GBPJPY,20260410,111000,213.76,213.77,213.76,213.76
GBPJPY,20260410,111100,213.75,213.75,213.73,213.73
GBPJPY,20260410,111200,213.73,213.73,213.73,213.73
GBPJPY,20260410,111300,213.74,213.74,213.74,213.74
GBPJPY,20260410,111400,213.73,213.74,213.73,213.73
GBPJPY,20260410,111500,213.73,213.73,213.72,213.72
GBPJPY,20260410,111600,213.72,213.72,213.72,213.72
GBPJPY,20260410,111700,213.72,213.73,213.72,213.73
GBPJPY,20260410,111800,213.74,213.74,213.73,213.74
GBPJPY,20260410,111900,213.75,213.76,213.75,213.76
GBPJPY,20260410,112000,213.77,213.88,213.77,213.88
GBPJPY,20260410,112100,213.89,213.89,213.85,213.85
GBPJPY,20260410,112200,213.83,213.86,213.82,213.84
GBPJPY,20260410,112300,213.85,213.88,213.85,213.87
GBPJPY,20260410,112400,213.88,213.89,213.87,213.89
GBPJPY,20260410,112500,213.88,213.88,213.86,213.88
GBPJPY,20260410,112600,213.89,213.89,213.87,213.88
GBPJPY,20260410,112700,213.87,213.87,213.86,213.86
GBPJPY,20260410,112800,213.85,213.85,213.83,213.83
GBPJPY,20260410,112900,213.84,213.85,213.83,213.85
GBPJPY,20260410,113000,213.84,213.84,213.83,213.83
GBPJPY,20260410,113100,213.84,213.85,213.83,213.85
GBPJPY,20260410,113200,213.84,213.88,213.84,213.88
GBPJPY,20260410,113300,213.87,213.87,213.85,213.86
GBPJPY,20260410,113400,213.87,213.87,213.87,213.87
GBPJPY,20260410,113500,213.86,213.87,213.86,213.87
GBPJPY,20260410,113600,213.86,213.86,213.85,213.86
GBPJPY,20260410,113700,213.85,213.85,213.85,213.85
GBPJPY,20260410,113800,213.86,213.86,213.86,213.86
GBPJPY,20260410,113900,213.86,213.86,213.86,213.86
GBPJPY,20260410,114000,213.87,213.89,213.87,213.89
GBPJPY,20260410,114100,213.88,213.89,213.88,213.88
GBPJPY,20260410,114200,213.89,213.89,213.88,213.88
GBPJPY,20260410,114300,213.88,213.89,213.88,213.89
GBPJPY,20260410,114400,213.90,213.91,213.90,213.90
GBPJPY,20260410,114500,213.91,213.92,213.91,213.92
GBPJPY,20260410,114600,213.93,213.93,213.92,213.92
GBPJPY,20260410,114700,213.92,213.92,213.92,213.92
GBPJPY,20260410,114800,213.92,213.92,213.91,213.91
GBPJPY,20260410,114900,213.92,213.92,213.92,213.92
GBPJPY,20260410,115000,213.92,213.95,213.92,213.95
GBPJPY,20260410,115100,213.96,213.97,213.95,213.95
GBPJPY,20260410,115200,213.94,213.95,213.94,213.95
GBPJPY,20260410,115300,213.94,213.95,213.94,213.94
GBPJPY,20260410,115400,213.95,213.98,213.95,213.97
GBPJPY,20260410,115500,213.98,214.00,213.98,214.00
GBPJPY,20260410,115600,214.01,214.04,213.99,214.03
GBPJPY,20260410,115700,214.02,214.02,214.00,214.01
GBPJPY,20260410,115800,214.00,214.00,213.96,213.97
GBPJPY,20260410,115900,213.98,213.98,213.97,213.97
GBPJPY,20260410,120000,213.96,213.97,213.96,213.96
GBPJPY,20260410,120100,213.97,213.98,213.96,213.98
GBPJPY,20260410,120200,213.99,213.99,213.99,213.99
GBPJPY,20260410,120300,213.98,213.98,213.98,213.98
GBPJPY,20260410,120400,213.99,213.99,213.99,213.99
GBPJPY,20260410,120500,213.99,214.01,213.99,214.01
GBPJPY,20260410,120600,214.00,214.01,214.00,214.01
GBPJPY,20260410,120700,214.00,214.00,213.99,213.99
GBPJPY,20260410,120800,214.00,214.00,213.99,213.99
GBPJPY,20260410,120900,213.98,213.98,213.98,213.98
GBPJPY,20260410,121000,213.97,213.97,213.97,213.97
GBPJPY,20260410,121100,213.97,213.97,213.96,213.96
GBPJPY,20260410,121200,213.96,214.00,213.96,214.00
GBPJPY,20260410,121300,214.01,214.01,214.00,214.01
GBPJPY,20260410,121400,214.00,214.01,213.99,213.99
GBPJPY,20260410,121500,213.98,213.98,213.97,213.97
GBPJPY,20260410,121600,213.98,213.98,213.98,213.98
GBPJPY,20260410,121700,213.98,213.99,213.97,213.97
GBPJPY,20260410,121800,213.98,213.99,213.98,213.99
GBPJPY,20260410,121900,213.98,213.99,213.98,213.99
GBPJPY,20260410,122000,214.00,214.00,213.99,214.00
GBPJPY,20260410,122100,214.00,214.01,214.00,214.01
GBPJPY,20260410,122200,214.00,214.00,213.99,213.99
GBPJPY,20260410,122300,214.00,214.01,214.00,214.01
GBPJPY,20260410,122400,214.01,214.03,214.01,214.03
GBPJPY,20260410,122500,214.04,214.04,214.03,214.03
GBPJPY,20260410,122600,214.02,214.02,214.01,214.01
GBPJPY,20260410,122700,214.02,214.02,214.02,214.02
GBPJPY,20260410,122800,214.02,214.03,214.01,214.01
GBPJPY,20260410,122900,214.02,214.02,214.01,214.01
GBPJPY,20260410,123000,214.02,214.02,214.01,214.01
GBPJPY,20260410,123100,214.02,214.02,214.01,214.01
GBPJPY,20260410,123200,214.01,214.01,214.01,214.01
GBPJPY,20260410,123300,214.00,214.01,214.00,214.01
GBPJPY,20260410,123400,214.01,214.01,213.99,213.99
GBPJPY,20260410,123500,213.98,213.98,213.98,213.98
GBPJPY,20260410,123600,213.98,213.98,213.96,213.96
GBPJPY,20260410,123700,213.96,213.97,213.96,213.97
GBPJPY,20260410,123800,213.96,213.98,213.96,213.98
GBPJPY,20260410,123900,213.98,213.98,213.98,213.98
GBPJPY,20260410,124000,213.99,214.01,213.99,214.01
GBPJPY,20260410,124100,214.02,214.02,214.00,214.00
GBPJPY,20260410,124200,213.99,214.00,213.99,213.99
GBPJPY,20260410,124300,213.99,213.99,213.98,213.98
GBPJPY,20260410,124400,213.97,213.98,213.97,213.98
GBPJPY,20260410,124500,213.98,213.98,213.97,213.97
GBPJPY,20260410,124600,213.96,213.96,213.95,213.95
GBPJPY,20260410,124700,213.94,213.94,213.94,213.94
GBPJPY,20260410,124800,213.94,213.96,213.94,213.96
GBPJPY,20260410,124900,213.96,213.96,213.96,213.96
GBPJPY,20260410,125000,213.95,213.95,213.95,213.95
GBPJPY,20260410,125100,213.95,213.95,213.95,213.95
GBPJPY,20260410,125200,213.96,213.96,213.94,213.94
GBPJPY,20260410,125300,213.93,213.93,213.93,213.93
GBPJPY,20260410,125400,213.92,213.92,213.90,213.90
GBPJPY,20260410,125500,213.91,213.91,213.90,213.90
GBPJPY,20260410,125600,213.89,213.89,213.89,213.89
GBPJPY,20260410,125700,213.88,213.89,213.88,213.89
GBPJPY,20260410,125800,213.88,213.89,213.88,213.89
GBPJPY,20260410,125900,213.89,213.91,213.89,213.91
GBPJPY,20260410,130000,213.90,213.90,213.89,213.89
GBPJPY,20260410,130100,213.88,213.88,213.88,213.88
GBPJPY,20260410,130200,213.88,213.89,213.88,213.89
GBPJPY,20260410,130300,213.90,213.90,213.90,213.90
GBPJPY,20260410,130400,213.90,213.90,213.89,213.89
GBPJPY,20260410,130500,213.90,213.92,213.90,213.92
GBPJPY,20260410,130600,213.93,213.93,213.92,213.92
GBPJPY,20260410,130700,213.92,213.92,213.92,213.92
GBPJPY,20260410,130800,213.92,213.92,213.92,213.92
GBPJPY,20260410,130900,213.92,213.92,213.92,213.92
GBPJPY,20260410,131000,213.92,213.92,213.91,213.91
GBPJPY,20260410,131100,213.91,213.91,213.91,213.91
GBPJPY,20260410,131200,213.92,213.92,213.92,213.92
GBPJPY,20260410,131300,213.92,213.92,213.92,213.92
GBPJPY,20260410,131400,213.93,213.97,213.93,213.97
GBPJPY,20260410,131500,213.96,213.97,213.96,213.97
GBPJPY,20260410,131600,213.96,213.97,213.96,213.96
GBPJPY,20260410,131700,213.97,213.97,213.97,213.97
GBPJPY,20260410,131800,213.97,213.97,213.97,213.97
GBPJPY,20260410,131900,213.97,213.97,213.96,213.96
GBPJPY,20260410,132000,213.97,213.97,213.97,213.97
GBPJPY,20260410,132100,213.96,213.96,213.95,213.95
GBPJPY,20260410,132200,213.96,213.97,213.95,213.96
GBPJPY,20260410,132300,213.95,213.95,213.94,213.94
GBPJPY,20260410,132400,213.93,213.94,213.93,213.94
GBPJPY,20260410,132500,213.93,213.93,213.92,213.92
GBPJPY,20260410,132600,213.92,213.92,213.92,213.92
GBPJPY,20260410,132700,213.92,213.94,213.92,213.94
GBPJPY,20260410,132800,213.93,213.93,213.92,213.92
GBPJPY,20260410,132900,213.93,213.94,213.93,213.94
GBPJPY,20260410,133000,213.94,213.94,213.94,213.94
GBPJPY,20260410,133100,213.93,213.96,213.93,213.96
GBPJPY,20260410,133200,213.96,213.96,213.96,213.96
GBPJPY,20260410,133300,213.96,213.96,213.96,213.96
GBPJPY,20260410,133400,213.96,213.96,213.96,213.96
GBPJPY,20260410,133500,213.98,213.99,213.98,213.98
GBPJPY,20260410,133600,213.97,213.97,213.97,213.97
GBPJPY,20260410,133700,213.97,213.97,213.97,213.97
GBPJPY,20260410,133800,213.98,213.99,213.98,213.99
GBPJPY,20260410,133900,213.99,213.99,213.99,213.99
GBPJPY,20260410,134000,213.98,213.98,213.97,213.97
GBPJPY,20260410,134100,213.96,213.96,213.96,213.96
GBPJPY,20260410,134200,213.95,213.95,213.94,213.95
GBPJPY,20260410,134300,213.96,213.96,213.96,213.96
GBPJPY,20260410,134400,213.95,213.95,213.95,213.95
GBPJPY,20260410,134500,213.96,213.96,213.96,213.96
GBPJPY,20260410,134600,213.96,213.96,213.96,213.96
GBPJPY,20260410,134700,213.96,213.97,213.96,213.97
GBPJPY,20260410,134800,213.98,213.99,213.98,213.99
GBPJPY,20260410,134900,213.99,213.99,213.99,213.99
GBPJPY,20260410,135000,213.98,213.98,213.98,213.98
GBPJPY,20260410,135100,213.98,213.98,213.98,213.98
GBPJPY,20260410,135200,213.97,213.98,213.96,213.98
GBPJPY,20260410,135300,213.98,213.98,213.98,213.98
GBPJPY,20260410,135400,213.97,213.97,213.97,213.97
GBPJPY,20260410,135500,213.96,213.96,213.96,213.96
GBPJPY,20260410,135600,213.96,213.96,213.96,213.96
GBPJPY,20260410,135700,213.95,213.96,213.95,213.96
GBPJPY,20260410,135800,213.96,213.96,213.96,213.96
GBPJPY,20260410,135900,213.96,213.96,213.96,213.96
GBPJPY,20260410,140000,213.97,213.98,213.97,213.98
GBPJPY,20260410,140100,213.97,213.98,213.96,213.97
GBPJPY,20260410,140200,213.98,213.99,213.98,213.98
GBPJPY,20260410,140300,213.98,213.99,213.98,213.99
GBPJPY,20260410,140400,213.99,213.99,213.99,213.99
GBPJPY,20260410,140500,213.99,213.99,213.99,213.99
GBPJPY,20260410,140600,214.00,214.01,213.99,214.01
GBPJPY,20260410,140700,214.00,214.00,214.00,214.00
GBPJPY,20260410,140800,214.00,214.01,214.00,214.00
GBPJPY,20260410,140900,214.01,214.01,214.01,214.01
GBPJPY,20260410,141000,214.01,214.01,214.01,214.01
GBPJPY,20260410,141100,214.01,214.01,213.99,213.99
GBPJPY,20260410,141200,214.00,214.00,213.99,214.00
GBPJPY,20260410,141300,214.01,214.01,214.01,214.01
GBPJPY,20260410,141400,214.00,214.00,213.99,213.99
GBPJPY,20260410,141500,213.98,213.99,213.98,213.99
GBPJPY,20260410,141600,214.00,214.01,213.99,214.01
GBPJPY,20260410,141700,214.01,214.02,214.01,214.02
GBPJPY,20260410,141800,214.02,214.02,214.02,214.02
GBPJPY,20260410,141900,214.01,214.04,214.01,214.04
GBPJPY,20260410,142000,214.03,214.03,214.00,214.00
GBPJPY,20260410,142100,213.99,214.01,213.99,214.01
GBPJPY,20260410,142200,214.00,214.00,214.00,214.00
GBPJPY,20260410,142300,213.99,214.00,213.98,213.98
GBPJPY,20260410,142400,213.99,214.00,213.99,213.99
GBPJPY,20260410,142500,214.00,214.00,213.98,213.99
GBPJPY,20260410,142600,213.98,213.99,213.98,213.99
GBPJPY,20260410,142700,213.98,214.01,213.98,214.01
GBPJPY,20260410,142800,214.02,214.04,214.02,214.04
GBPJPY,20260410,142900,214.04,214.05,214.04,214.04
GBPJPY,20260410,143000,214.05,214.06,214.04,214.05
GBPJPY,20260410,143100,214.04,214.04,214.00,214.03
GBPJPY,20260410,143200,214.01,214.02,213.99,214.02
GBPJPY,20260410,143300,214.01,214.03,214.01,214.03
GBPJPY,20260410,143400,214.02,214.04,214.02,214.04
GBPJPY,20260410,143500,214.03,214.04,214.01,214.04
GBPJPY,20260410,143600,214.05,214.05,214.01,214.02
GBPJPY,20260410,143700,214.03,214.07,214.02,214.07
GBPJPY,20260410,143800,214.08,214.08,214.06,214.06
GBPJPY,20260410,143900,214.07,214.10,214.07,214.08
GBPJPY,20260410,144000,214.07,214.07,214.06,214.06
GBPJPY,20260410,144100,214.07,214.08,214.06,214.08
GBPJPY,20260410,144200,214.07,214.08,214.06,214.06
GBPJPY,20260410,144300,214.07,214.10,214.07,214.10
GBPJPY,20260410,144400,214.09,214.10,214.09,214.10
GBPJPY,20260410,144500,214.11,214.11,214.11,214.11
GBPJPY,20260410,144600,214.10,214.11,214.10,214.11
GBPJPY,20260410,144700,214.10,214.10,214.08,214.08
GBPJPY,20260410,144800,214.09,214.11,214.09,214.10
GBPJPY,20260410,144900,214.11,214.11,214.11,214.11
GBPJPY,20260410,145000,214.10,214.11,214.10,214.10
GBPJPY,20260410,145100,214.09,214.09,214.08,214.08
GBPJPY,20260410,145200,214.09,214.11,214.09,214.11
GBPJPY,20260410,145300,214.12,214.13,214.11,214.11
GBPJPY,20260410,145400,214.12,214.12,214.11,214.11
GBPJPY,20260410,145500,214.10,214.11,214.10,214.11
GBPJPY,20260410,145600,214.12,214.13,214.12,214.12
GBPJPY,20260410,145700,214.11,214.12,214.11,214.11
GBPJPY,20260410,145800,214.10,214.12,214.10,214.12
GBPJPY,20260410,145900,214.13,214.17,214.13,214.17
GBPJPY,20260410,150000,214.17,214.17,214.16,214.16
GBPJPY,20260410,150100,214.17,214.18,214.17,214.17
GBPJPY,20260410,150200,214.18,214.19,214.17,214.18
GBPJPY,20260410,150300,214.17,214.17,214.14,214.16
GBPJPY,20260410,150400,214.17,214.19,214.17,214.18
GBPJPY,20260410,150500,214.19,214.20,214.19,214.20
GBPJPY,20260410,150600,214.19,214.23,214.19,214.23
GBPJPY,20260410,150700,214.22,214.23,214.22,214.22
GBPJPY,20260410,150800,214.21,214.22,214.20,214.21
GBPJPY,20260410,150900,214.22,214.23,214.21,214.21
GBPJPY,20260410,151000,214.22,214.25,214.21,214.24
GBPJPY,20260410,151100,214.23,214.23,214.22,214.22
GBPJPY,20260410,151200,214.23,214.23,214.21,214.21
GBPJPY,20260410,151300,214.20,214.21,214.20,214.21
GBPJPY,20260410,151400,214.22,214.22,214.21,214.21
GBPJPY,20260410,151500,214.20,214.20,214.19,214.19
GBPJPY,20260410,151600,214.18,214.20,214.18,214.20
GBPJPY,20260410,151700,214.19,214.21,214.19,214.19
GBPJPY,20260410,151800,214.19,214.21,214.19,214.21
GBPJPY,20260410,151900,214.21,214.21,214.21,214.21
GBPJPY,20260410,152000,214.22,214.24,214.22,214.24
GBPJPY,20260410,152100,214.23,214.23,214.21,214.21
GBPJPY,20260410,152200,214.20,214.24,214.18,214.24
GBPJPY,20260410,152300,214.25,214.26,214.25,214.26
GBPJPY,20260410,152400,214.25,214.26,214.25,214.26
GBPJPY,20260410,152500,214.25,214.27,214.25,214.26
GBPJPY,20260410,152600,214.27,214.28,214.27,214.28
GBPJPY,20260410,152700,214.29,214.29,214.29,214.29
GBPJPY,20260410,152800,214.28,214.28,214.28,214.28
GBPJPY,20260410,152900,214.29,214.34,214.29,214.34
GBPJPY,20260410,153000,214.35,214.36,214.35,214.36
GBPJPY,20260410,153100,214.37,214.38,214.33,214.34
GBPJPY,20260410,153200,214.33,214.33,214.29,214.29
GBPJPY,20260410,153300,214.30,214.31,214.30,214.30
GBPJPY,20260410,153400,214.32,214.32,214.29,214.30
GBPJPY,20260410,153500,214.31,214.31,214.26,214.26
GBPJPY,20260410,153600,214.24,214.26,214.23,214.26
GBPJPY,20260410,153700,214.27,214.27,214.27,214.27
GBPJPY,20260410,153800,214.27,214.30,214.26,214.26
GBPJPY,20260410,153900,214.27,214.32,214.27,214.31
GBPJPY,20260410,154000,214.30,214.30,214.28,214.29
GBPJPY,20260410,154100,214.28,214.29,214.28,214.29
GBPJPY,20260410,154200,214.28,214.28,214.26,214.26
GBPJPY,20260410,154300,214.25,214.26,214.25,214.26
GBPJPY,20260410,154400,214.25,214.25,214.23,214.24
GBPJPY,20260410,154500,214.23,214.24,214.23,214.24
GBPJPY,20260410,154600,214.23,214.25,214.23,214.24
GBPJPY,20260410,154700,214.23,214.25,214.23,214.24
GBPJPY,20260410,154800,214.23,214.24,214.22,214.24
GBPJPY,20260410,154900,214.25,214.26,214.24,214.26
GBPJPY,20260410,155000,214.27,214.30,214.26,214.27
GBPJPY,20260410,155100,214.28,214.29,214.27,214.28
GBPJPY,20260410,155200,214.29,214.29,214.25,214.25
GBPJPY,20260410,155300,214.24,214.24,214.20,214.20
GBPJPY,20260410,155400,214.19,214.21,214.19,214.21
GBPJPY,20260410,155500,214.20,214.22,214.20,214.22
GBPJPY,20260410,155600,214.23,214.24,214.21,214.24
GBPJPY,20260410,155700,214.25,214.25,214.24,214.24
GBPJPY,20260410,155800,214.25,214.25,214.19,214.23
GBPJPY,20260410,155900,214.22,214.24,214.22,214.23
GBPJPY,20260410,160000,214.24,214.26,214.24,214.25
GBPJPY,20260410,160100,214.26,214.27,214.24,214.27
GBPJPY,20260410,160200,214.28,214.35,214.28,214.33
GBPJPY,20260410,160300,214.34,214.35,214.33,214.33
GBPJPY,20260410,160400,214.32,214.33,214.30,214.30
GBPJPY,20260410,160500,214.31,214.31,214.30,214.31
GBPJPY,20260410,160600,214.30,214.33,214.30,214.33
GBPJPY,20260410,160700,214.33,214.35,214.33,214.35
GBPJPY,20260410,160800,214.34,214.36,214.34,214.36
GBPJPY,20260410,160900,214.35,214.36,214.34,214.35
GBPJPY,20260410,161000,214.34,214.35,214.33,214.34
GBPJPY,20260410,161100,214.35,214.35,214.32,214.32
GBPJPY,20260410,161200,214.31,214.31,214.28,214.30
GBPJPY,20260410,161300,214.31,214.33,214.31,214.33
GBPJPY,20260410,161400,214.34,214.35,214.34,214.35
GBPJPY,20260410,161500,214.36,214.37,214.35,214.37
GBPJPY,20260410,161600,214.38,214.39,214.37,214.37
GBPJPY,20260410,161700,214.36,214.36,214.33,214.34
GBPJPY,20260410,161800,214.33,214.36,214.33,214.36
GBPJPY,20260410,161900,214.37,214.37,214.36,214.37
GBPJPY,20260410,162000,214.36,214.39,214.35,214.39
GBPJPY,20260410,162100,214.40,214.40,214.35,214.35
GBPJPY,20260410,162200,214.34,214.35,214.34,214.35
GBPJPY,20260410,162300,214.36,214.38,214.36,214.36
GBPJPY,20260410,162400,214.37,214.41,214.37,214.41
GBPJPY,20260410,162500,214.42,214.42,214.40,214.40
GBPJPY,20260410,162600,214.41,214.42,214.41,214.42
GBPJPY,20260410,162700,214.41,214.41,214.39,214.39
GBPJPY,20260410,162800,214.38,214.39,214.38,214.39
GBPJPY,20260410,162900,214.39,214.40,214.38,214.38
GBPJPY,20260410,163000,214.37,214.38,214.37,214.38
GBPJPY,20260410,163100,214.39,214.42,214.38,214.42
GBPJPY,20260410,163200,214.42,214.42,214.42,214.42
GBPJPY,20260410,163300,214.41,214.42,214.39,214.39
GBPJPY,20260410,163400,214.40,214.40,214.39,214.39
GBPJPY,20260410,163500,214.38,214.38,214.36,214.36
GBPJPY,20260410,163600,214.35,214.35,214.33,214.33
GBPJPY,20260410,163700,214.33,214.35,214.30,214.35
GBPJPY,20260410,163800,214.34,214.34,214.33,214.33
GBPJPY,20260410,163900,214.33,214.33,214.32,214.32
GBPJPY,20260410,164000,214.33,214.33,214.32,214.32
GBPJPY,20260410,164100,214.33,214.36,214.33,214.34
GBPJPY,20260410,164200,214.33,214.33,214.33,214.33
GBPJPY,20260410,164300,214.32,214.32,214.26,214.26
GBPJPY,20260410,164400,214.25,214.28,214.25,214.27
GBPJPY,20260410,164500,214.26,214.28,214.21,214.23
GBPJPY,20260410,164600,214.22,214.24,214.20,214.21
GBPJPY,20260410,164700,214.23,214.26,214.23,214.26
GBPJPY,20260410,164800,214.27,214.29,214.27,214.28
GBPJPY,20260410,164900,214.29,214.29,214.28,214.28
GBPJPY,20260410,165000,214.27,214.27,214.24,214.25
GBPJPY,20260410,165100,214.26,214.26,214.24,214.26
GBPJPY,20260410,165200,214.27,214.29,214.26,214.28
GBPJPY,20260410,165300,214.29,214.29,214.24,214.24
GBPJPY,20260410,165400,214.23,214.23,214.12,214.18
GBPJPY,20260410,165500,214.19,214.21,214.19,214.21
GBPJPY,20260410,165600,214.22,214.24,214.21,214.23
GBPJPY,20260410,165700,214.24,214.25,214.23,214.25
GBPJPY,20260410,165800,214.26,214.26,214.22,214.25
GBPJPY,20260410,165900,214.26,214.26,214.24,214.24
GBPJPY,20260410,170000,214.23,214.23,214.18,214.18
GBPJPY,20260410,170100,214.17,214.18,214.14,214.14
GBPJPY,20260410,170200,214.15,214.15,214.12,214.12
GBPJPY,20260410,170300,214.11,214.13,214.08,214.13
GBPJPY,20260410,170400,214.14,214.18,214.14,214.18
GBPJPY,20260410,170500,214.19,214.19,214.17,214.18
GBPJPY,20260410,170600,214.17,214.17,214.15,214.15
GBPJPY,20260410,170700,214.16,214.18,214.15,214.17
GBPJPY,20260410,170800,214.18,214.18,214.18,214.18
GBPJPY,20260410,170900,214.19,214.24,214.19,214.24
GBPJPY,20260410,171000,214.23,214.23,214.21,214.22
GBPJPY,20260410,171100,214.23,214.24,214.23,214.24
GBPJPY,20260410,171200,214.24,214.25,214.24,214.24
GBPJPY,20260410,171300,214.25,214.25,214.24,214.25
GBPJPY,20260410,171400,214.26,214.26,214.25,214.26
GBPJPY,20260410,171500,214.25,214.26,214.25,214.26
GBPJPY,20260410,171600,214.27,214.29,214.27,214.29
GBPJPY,20260410,171700,214.30,214.30,214.30,214.30
GBPJPY,20260410,171800,214.29,214.30,214.28,214.28
GBPJPY,20260410,171900,214.29,214.29,214.29,214.29
GBPJPY,20260410,172000,214.29,214.32,214.29,214.32
GBPJPY,20260410,172100,214.31,214.33,214.31,214.33
GBPJPY,20260410,172200,214.34,214.36,214.32,214.33
GBPJPY,20260410,172300,214.34,214.35,214.34,214.35
GBPJPY,20260410,172400,214.34,214.34,214.33,214.33
GBPJPY,20260410,172500,214.34,214.34,214.32,214.33
GBPJPY,20260410,172600,214.32,214.32,214.30,214.30
GBPJPY,20260410,172700,214.29,214.31,214.29,214.31
GBPJPY,20260410,172800,214.32,214.32,214.30,214.31
GBPJPY,20260410,172900,214.32,214.33,214.31,214.33
GBPJPY,20260410,173000,214.34,214.34,214.32,214.34
GBPJPY,20260410,173100,214.33,214.35,214.32,214.32
GBPJPY,20260410,173200,214.31,214.31,214.27,214.30
GBPJPY,20260410,173300,214.32,214.33,214.32,214.32
GBPJPY,20260410,173400,214.32,214.33,214.32,214.33
GBPJPY,20260410,173500,214.32,214.33,214.31,214.32
GBPJPY,20260410,173600,214.33,214.33,214.30,214.30
GBPJPY,20260410,173700,214.31,214.32,214.31,214.31
GBPJPY,20260410,173800,214.31,214.31,214.29,214.29
GBPJPY,20260410,173900,214.30,214.30,214.29,214.30
GBPJPY,20260410,174000,214.29,214.30,214.29,214.30
GBPJPY,20260410,174100,214.29,214.29,214.26,214.26
GBPJPY,20260410,174200,214.27,214.29,214.27,214.28
GBPJPY,20260410,174300,214.29,214.30,214.29,214.29
GBPJPY,20260410,174400,214.28,214.28,214.28,214.28
GBPJPY,20260410,174500,214.29,214.30,214.29,214.29
GBPJPY,20260410,174600,214.30,214.30,214.29,214.29
GBPJPY,20260410,174700,214.29,214.30,214.29,214.29
GBPJPY,20260410,174800,214.30,214.30,214.30,214.30
GBPJPY,20260410,174900,214.30,214.30,214.28,214.28
GBPJPY,20260410,175000,214.27,214.28,214.27,214.28
GBPJPY,20260410,175100,214.29,214.29,214.29,214.29
GBPJPY,20260410,175200,214.30,214.31,214.29,214.29
GBPJPY,20260410,175300,214.30,214.30,214.30,214.30
GBPJPY,20260410,175400,214.30,214.30,214.28,214.29
GBPJPY,20260410,175500,214.29,214.29,214.29,214.29
GBPJPY,20260410,175600,214.28,214.28,214.26,214.27
GBPJPY,20260410,175700,214.27,214.27,214.27,214.27
GBPJPY,20260410,175800,214.26,214.29,214.26,214.26
GBPJPY,20260410,175900,214.27,214.28,214.27,214.27
GBPJPY,20260410,180000,214.26,214.26,214.25,214.25
GBPJPY,20260410,180100,214.26,214.27,214.25,214.26
GBPJPY,20260410,180200,214.27,214.27,214.26,214.26
GBPJPY,20260410,180300,214.27,214.29,214.26,214.28
GBPJPY,20260410,180400,214.27,214.28,214.27,214.28
GBPJPY,20260410,180500,214.29,214.31,214.29,214.30
GBPJPY,20260410,180600,214.31,214.33,214.31,214.32
GBPJPY,20260410,180700,214.31,214.31,214.27,214.27
GBPJPY,20260410,180800,214.28,214.28,214.27,214.27
GBPJPY,20260410,180900,214.28,214.28,214.27,214.27
GBPJPY,20260410,181000,214.26,214.27,214.25,214.25
GBPJPY,20260410,181100,214.26,214.27,214.25,214.25
GBPJPY,20260410,181200,214.24,214.26,214.24,214.26
GBPJPY,20260410,181300,214.27,214.27,214.27,214.27
GBPJPY,20260410,181400,214.28,214.29,214.28,214.29
GBPJPY,20260410,181500,214.29,214.32,214.29,214.32
GBPJPY,20260410,181600,214.32,214.32,214.32,214.32
GBPJPY,20260410,181700,214.31,214.32,214.31,214.32
GBPJPY,20260410,181800,214.33,214.33,214.32,214.32
GBPJPY,20260410,181900,214.33,214.33,214.32,214.33
GBPJPY,20260410,182000,214.33,214.33,214.33,214.33
GBPJPY,20260410,182100,214.32,214.33,214.32,214.33
GBPJPY,20260410,182200,214.33,214.33,214.33,214.33
GBPJPY,20260410,182300,214.33,214.33,214.33,214.33
GBPJPY,20260410,182400,214.35,214.35,214.35,214.35
GBPJPY,20260410,182500,214.34,214.37,214.33,214.36
GBPJPY,20260410,182600,214.35,214.35,214.35,214.35
GBPJPY,20260410,182700,214.36,214.36,214.33,214.34
GBPJPY,20260410,182800,214.33,214.34,214.33,214.33
GBPJPY,20260410,182900,214.34,214.34,214.31,214.31
GBPJPY,20260410,183000,214.32,214.32,214.30,214.32
GBPJPY,20260410,183100,214.30,214.30,214.29,214.29
GBPJPY,20260410,183200,214.30,214.32,214.30,214.32
GBPJPY,20260410,183300,214.31,214.31,214.31,214.31
GBPJPY,20260410,183400,214.32,214.34,214.32,214.34
GBPJPY,20260410,183500,214.33,214.33,214.33,214.33
GBPJPY,20260410,183600,214.33,214.33,214.32,214.33
GBPJPY,20260410,183700,214.34,214.34,214.33,214.34
GBPJPY,20260410,183800,214.35,214.35,214.35,214.35
GBPJPY,20260410,183900,214.36,214.36,214.35,214.35
GBPJPY,20260410,184000,214.34,214.35,214.34,214.35
GBPJPY,20260410,184100,214.35,214.35,214.35,214.35
GBPJPY,20260410,184200,214.36,214.36,214.33,214.33
GBPJPY,20260410,184300,214.32,214.32,214.31,214.31
GBPJPY,20260410,184400,214.30,214.30,214.29,214.29
GBPJPY,20260410,184500,214.28,214.28,214.26,214.27
GBPJPY,20260410,184600,214.26,214.26,214.25,214.26
GBPJPY,20260410,184700,214.25,214.26,214.25,214.26
GBPJPY,20260410,184800,214.25,214.26,214.25,214.25
GBPJPY,20260410,184900,214.26,214.27,214.26,214.26
GBPJPY,20260410,185000,214.25,214.25,214.23,214.23
GBPJPY,20260410,185100,214.24,214.24,214.24,214.24
GBPJPY,20260410,185200,214.24,214.26,214.24,214.25
GBPJPY,20260410,185300,214.25,214.26,214.25,214.26
GBPJPY,20260410,185400,214.27,214.28,214.26,214.27
GBPJPY,20260410,185500,214.27,214.27,214.27,214.27
GBPJPY,20260410,185600,214.26,214.27,214.26,214.27
GBPJPY,20260410,185700,214.28,214.28,214.26,214.26
GBPJPY,20260410,185800,214.27,214.29,214.27,214.29
GBPJPY,20260410,185900,214.30,214.30,214.29,214.29
GBPJPY,20260410,190000,214.30,214.30,214.29,214.29
GBPJPY,20260410,190100,214.29,214.29,214.28,214.28
GBPJPY,20260410,190200,214.27,214.28,214.27,214.28
GBPJPY,20260410,190300,214.29,214.30,214.29,214.30
GBPJPY,20260410,190400,214.31,214.31,214.30,214.30
GBPJPY,20260410,190500,214.31,214.31,214.30,214.30
GBPJPY,20260410,190600,214.31,214.33,214.31,214.33
GBPJPY,20260410,190700,214.32,214.32,214.32,214.32
GBPJPY,20260410,190800,214.32,214.32,214.31,214.31
GBPJPY,20260410,190900,214.32,214.33,214.32,214.33
GBPJPY,20260410,191000,214.33,214.33,214.32,214.32
GBPJPY,20260410,191100,214.33,214.33,214.33,214.33
GBPJPY,20260410,191200,214.33,214.33,214.33,214.33
GBPJPY,20260410,191300,214.33,214.36,214.33,214.36
GBPJPY,20260410,191400,214.36,214.36,214.36,214.36
GBPJPY,20260410,191500,214.35,214.35,214.35,214.35
GBPJPY,20260410,191600,214.34,214.34,214.33,214.33
GBPJPY,20260410,191700,214.33,214.33,214.32,214.32
GBPJPY,20260410,191800,214.33,214.33,214.32,214.32
GBPJPY,20260410,191900,214.32,214.32,214.31,214.31
GBPJPY,20260410,192000,214.32,214.32,214.30,214.31
GBPJPY,20260410,192100,214.31,214.31,214.31,214.31
GBPJPY,20260410,192200,214.30,214.32,214.30,214.32
GBPJPY,20260410,192300,214.33,214.33,214.32,214.32
GBPJPY,20260410,192400,214.32,214.32,214.32,214.32
GBPJPY,20260410,192500,214.32,214.32,214.32,214.32
GBPJPY,20260410,192600,214.33,214.33,214.32,214.32
GBPJPY,20260410,192700,214.33,214.33,214.32,214.33
GBPJPY,20260410,192800,214.32,214.33,214.32,214.33
GBPJPY,20260410,192900,214.32,214.33,214.32,214.33
GBPJPY,20260410,193000,214.33,214.33,214.33,214.33
GBPJPY,20260410,193100,214.32,214.33,214.32,214.33
GBPJPY,20260410,193200,214.32,214.33,214.32,214.33
GBPJPY,20260410,193300,214.32,214.32,214.32,214.32
GBPJPY,20260410,193400,214.31,214.33,214.31,214.33
GBPJPY,20260410,193500,214.33,214.33,214.33,214.33
GBPJPY,20260410,193600,214.33,214.33,214.33,214.33
GBPJPY,20260410,193700,214.32,214.32,214.31,214.31
GBPJPY,20260410,193800,214.32,214.33,214.32,214.33
GBPJPY,20260410,193900,214.33,214.33,214.33,214.33
GBPJPY,20260410,194000,214.34,214.34,214.34,214.34
GBPJPY,20260410,194100,214.35,214.35,214.35,214.35
GBPJPY,20260410,194200,214.35,214.36,214.35,214.35
GBPJPY,20260410,194300,214.36,214.37,214.36,214.37
GBPJPY,20260410,194400,214.36,214.38,214.36,214.37
GBPJPY,20260410,194500,214.38,214.38,214.36,214.38
GBPJPY,20260410,194600,214.39,214.40,214.39,214.39
GBPJPY,20260410,194700,214.40,214.40,214.39,214.39
GBPJPY,20260410,194800,214.39,214.39,214.39,214.39
GBPJPY,20260410,194900,214.38,214.39,214.38,214.39
GBPJPY,20260410,195000,214.38,214.39,214.38,214.38
GBPJPY,20260410,195100,214.38,214.39,214.38,214.38
GBPJPY,20260410,195200,214.36,214.37,214.36,214.36
GBPJPY,20260410,195300,214.36,214.36,214.35,214.36
GBPJPY,20260410,195400,214.35,214.36,214.35,214.35
GBPJPY,20260410,195500,214.34,214.34,214.32,214.32
GBPJPY,20260410,195600,214.31,214.34,214.30,214.33
GBPJPY,20260410,195700,214.34,214.34,214.33,214.33
GBPJPY,20260410,195800,214.34,214.34,214.34,214.34
GBPJPY,20260410,195900,214.34,214.34,214.33,214.33
GBPJPY,20260410,200000,214.34,214.34,214.34,214.34
GBPJPY,20260410,200100,214.35,214.35,214.35,214.35
GBPJPY,20260410,200200,214.35,214.35,214.34,214.35
GBPJPY,20260410,200300,214.36,214.37,214.36,214.37
GBPJPY,20260410,200400,214.36,214.37,214.36,214.37
GBPJPY,20260410,200500,214.36,214.36,214.33,214.33
GBPJPY,20260410,200600,214.33,214.33,214.33,214.33
GBPJPY,20260410,200700,214.32,214.32,214.32,214.32
GBPJPY,20260410,200800,214.33,214.35,214.33,214.35
GBPJPY,20260410,200900,214.34,214.36,214.34,214.36
GBPJPY,20260410,201000,214.35,214.35,214.34,214.35
GBPJPY,20260410,201100,214.36,214.38,214.36,214.37
GBPJPY,20260410,201200,214.38,214.40,214.38,214.40
GBPJPY,20260410,201300,214.39,214.39,214.37,214.38
GBPJPY,20260410,201400,214.39,214.39,214.39,214.39
GBPJPY,20260410,201500,214.38,214.38,214.37,214.37
GBPJPY,20260410,201600,214.38,214.38,214.38,214.38
GBPJPY,20260410,201700,214.39,214.39,214.38,214.38
GBPJPY,20260410,201800,214.39,214.39,214.39,214.39
GBPJPY,20260410,201900,214.39,214.39,214.38,214.39
GBPJPY,20260410,202000,214.38,214.38,214.38,214.38
GBPJPY,20260410,202100,214.39,214.40,214.39,214.39
GBPJPY,20260410,202200,214.40,214.42,214.40,214.42
GBPJPY,20260410,202300,214.41,214.43,214.41,214.42
GBPJPY,20260410,202400,214.43,214.43,214.42,214.42
GBPJPY,20260410,202500,214.41,214.42,214.40,214.42
GBPJPY,20260410,202600,214.41,214.43,214.41,214.43
GBPJPY,20260410,202700,214.42,214.43,214.42,214.43
GBPJPY,20260410,202800,214.44,214.45,214.44,214.45
GBPJPY,20260410,202900,214.44,214.44,214.43,214.44
GBPJPY,20260410,203000,214.44,214.44,214.44,214.44
GBPJPY,20260410,203100,214.45,214.45,214.44,214.44
GBPJPY,20260410,203200,214.45,214.46,214.45,214.45
GBPJPY,20260410,203300,214.46,214.49,214.46,214.49
GBPJPY,20260410,203400,214.48,214.48,214.48,214.48
GBPJPY,20260410,203500,214.48,214.50,214.48,214.49
GBPJPY,20260410,203600,214.50,214.50,214.48,214.48
GBPJPY,20260410,203700,214.49,214.49,214.48,214.49
GBPJPY,20260410,203800,214.48,214.49,214.48,214.49
GBPJPY,20260410,203900,214.50,214.50,214.50,214.50
GBPJPY,20260410,204000,214.49,214.50,214.49,214.49
GBPJPY,20260410,204100,214.48,214.48,214.48,214.48
GBPJPY,20260410,204200,214.47,214.48,214.46,214.46
GBPJPY,20260410,204300,214.45,214.46,214.45,214.46
GBPJPY,20260410,204400,214.47,214.47,214.47,214.47
GBPJPY,20260410,204500,214.46,214.46,214.46,214.46
GBPJPY,20260410,204600,214.46,214.47,214.46,214.46
GBPJPY,20260410,204700,214.46,214.46,214.46,214.46
GBPJPY,20260410,204800,214.45,214.45,214.44,214.44
GBPJPY,20260410,204900,214.43,214.44,214.43,214.44
GBPJPY,20260410,205000,214.45,214.45,214.45,214.45
GBPJPY,20260410,205100,214.45,214.46,214.45,214.46
GBPJPY,20260410,205200,214.46,214.46,214.45,214.45
GBPJPY,20260410,205300,214.45,214.45,214.45,214.45
GBPJPY,20260410,205400,214.46,214.46,214.46,214.46
GBPJPY,20260410,205500,214.46,214.46,214.46,214.46
GBPJPY,20260410,205600,214.47,214.47,214.46,214.47
GBPJPY,20260410,205700,214.47,214.47,214.46,214.46
GBPJPY,20260410,205800,214.47,214.47,214.47,214.47
GBPJPY,20260410,205900,214.47,214.49,214.47,214.49
GBPJPY,20260410,210000,214.50,214.51,214.50,214.50
GBPJPY,20260410,210100,214.51,214.53,214.51,214.52
GBPJPY,20260410,210200,214.52,214.52,214.51,214.51
GBPJPY,20260410,210300,214.51,214.51,214.51,214.51
GBPJPY,20260410,210400,214.52,214.52,214.51,214.51
GBPJPY,20260410,210500,214.51,214.51,214.51,214.51
GBPJPY,20260410,210600,214.50,214.51,214.50,214.51
GBPJPY,20260410,210700,214.52,214.52,214.51,214.51
GBPJPY,20260410,210800,214.52,214.52,214.51,214.51
GBPJPY,20260410,210900,214.51,214.51,214.51,214.51
GBPJPY,20260410,211000,214.51,214.51,214.51,214.51
GBPJPY,20260410,211100,214.51,214.51,214.51,214.51
GBPJPY,20260410,211200,214.51,214.52,214.51,214.51
GBPJPY,20260410,211300,214.50,214.50,214.50,214.50
GBPJPY,20260410,211400,214.50,214.51,214.50,214.51
GBPJPY,20260410,211500,214.51,214.51,214.51,214.51
GBPJPY,20260410,211600,214.50,214.51,214.50,214.51
GBPJPY,20260410,211700,214.52,214.52,214.52,214.52
GBPJPY,20260410,211800,214.52,214.52,214.52,214.52
GBPJPY,20260410,211900,214.52,214.52,214.51,214.51
GBPJPY,20260410,212000,214.51,214.51,214.51,214.51
GBPJPY,20260410,212100,214.52,214.52,214.51,214.51
GBPJPY,20260410,212200,214.51,214.51,214.51,214.51
GBPJPY,20260410,212300,214.51,214.52,214.51,214.52
GBPJPY,20260410,212400,214.51,214.52,214.51,214.52
GBPJPY,20260410,212500,214.52,214.52,214.52,214.52
GBPJPY,20260410,212600,214.52,214.52,214.51,214.51
GBPJPY,20260410,212700,214.52,214.52,214.51,214.51
GBPJPY,20260410,212800,214.51,214.51,214.51,214.51
GBPJPY,20260410,212900,214.51,214.51,214.50,214.51
GBPJPY,20260410,213000,214.52,214.52,214.51,214.51
GBPJPY,20260410,213100,214.50,214.51,214.49,214.50
GBPJPY,20260410,213200,214.50,214.50,214.49,214.49
GBPJPY,20260410,213300,214.49,214.49,214.49,214.49
GBPJPY,20260410,213400,214.49,214.49,214.49,214.49
GBPJPY,20260410,213500,214.51,214.51,214.50,214.51
GBPJPY,20260410,213600,214.51,214.51,214.51,214.51
GBPJPY,20260410,213700,214.50,214.50,214.49,214.49
GBPJPY,20260410,213800,214.49,214.49,214.49,214.49
GBPJPY,20260410,213900,214.49,214.49,214.48,214.48
GBPJPY,20260410,214000,214.48,214.48,214.48,214.48
GBPJPY,20260410,214100,214.47,214.49,214.47,214.49
GBPJPY,20260410,214200,214.49,214.49,214.49,214.49
GBPJPY,20260410,214300,214.49,214.49,214.49,214.49
GBPJPY,20260410,214400,214.50,214.50,214.49,214.49
GBPJPY,20260410,214500,214.50,214.50,214.49,214.49
GBPJPY,20260410,214600,214.50,214.50,214.50,214.50
GBPJPY,20260410,214700,214.50,214.51,214.50,214.51
GBPJPY,20260410,214800,214.51,214.51,214.51,214.51
GBPJPY,20260410,214900,214.50,214.50,214.50,214.50
GBPJPY,20260410,215000,214.50,214.50,214.49,214.49
GBPJPY,20260410,215100,214.50,214.50,214.50,214.50
GBPJPY,20260410,215200,214.50,214.50,214.49,214.50
GBPJPY,20260410,215300,214.49,214.49,214.49,214.49
GBPJPY,20260410,215400,214.49,214.50,214.49,214.50
GBPJPY,20260410,215500,214.49,214.49,214.49,214.49
GBPJPY,20260410,215600,214.49,214.49,214.49,214.49
GBPJPY,20260410,215700,214.49,214.51,214.49,214.50
GBPJPY,20260410,215800,214.51,214.53,214.51,214.53
GBPJPY,20260410,215900,214.54,214.54,214.52,214.53
GBPJPY,20260410,220000,214.52,214.53,214.52,214.52
GBPJPY,20260410,220100,214.52,214.52,214.52,214.52
GBPJPY,20260410,220300,214.52,214.52,214.51,214.51
GBPJPY,20260410,220400,214.51,214.51,214.51,214.51
GBPJPY,20260410,220500,214.52,214.52,214.51,214.52
GBPJPY,20260410,220600,214.51,214.52,214.51,214.52
GBPJPY,20260410,220700,214.54,214.54,214.54,214.54
GBPJPY,20260410,220800,214.54,214.54,214.54,214.54
GBPJPY,20260410,220900,214.53,214.53,214.53,214.53
GBPJPY,20260410,221000,214.54,214.54,214.54,214.54
GBPJPY,20260410,221100,214.54,214.54,214.52,214.53
GBPJPY,20260410,221200,214.53,214.53,214.53,214.53
GBPJPY,20260410,221300,214.53,214.53,214.53,214.53
GBPJPY,20260410,221400,214.53,214.54,214.53,214.54
GBPJPY,20260410,221500,214.54,214.54,214.54,214.54
GBPJPY,20260410,221600,214.53,214.54,214.53,214.54
GBPJPY,20260410,221700,214.53,214.54,214.53,214.54
GBPJPY,20260410,221800,214.54,214.54,214.54,214.54
GBPJPY,20260410,221900,214.54,214.54,214.54,214.54
GBPJPY,20260410,222000,214.54,214.54,214.54,214.54
GBPJPY,20260410,222100,214.51,214.54,214.51,214.53
GBPJPY,20260410,222200,214.53,214.54,214.53,214.54
GBPJPY,20260410,222300,214.54,214.54,214.54,214.54
GBPJPY,20260410,222400,214.54,214.54,214.54,214.54
GBPJPY,20260410,222500,214.52,214.52,214.51,214.51
GBPJPY,20260410,222600,214.51,214.51,214.51,214.51
GBPJPY,20260410,222700,214.50,214.51,214.50,214.51
GBPJPY,20260410,222800,214.52,214.52,214.52,214.52
GBPJPY,20260410,222900,214.52,214.52,214.52,214.52
GBPJPY,20260410,223000,214.51,214.51,214.51,214.51
GBPJPY,20260410,223100,214.50,214.50,214.50,214.50
GBPJPY,20260410,223200,214.50,214.50,214.50,214.50
GBPJPY,20260410,223300,214.50,214.50,214.50,214.50
GBPJPY,20260410,223400,214.50,214.50,214.50,214.50
GBPJPY,20260410,223500,214.50,214.50,214.49,214.49
GBPJPY,20260410,223600,214.49,214.49,214.49,214.49
GBPJPY,20260410,223700,214.49,214.49,214.48,214.48
GBPJPY,20260410,223800,214.49,214.49,214.48,214.48
GBPJPY,20260410,223900,214.49,214.49,214.49,214.49
GBPJPY,20260410,224000,214.48,214.48,214.47,214.48
GBPJPY,20260410,224100,214.48,214.48,214.48,214.48
GBPJPY,20260410,224200,214.48,214.48,214.48,214.48
GBPJPY,20260410,224300,214.49,214.49,214.49,214.49
GBPJPY,20260410,224400,214.49,214.49,214.48,214.48
GBPJPY,20260410,224500,214.48,214.48,214.48,214.48
GBPJPY,20260410,224600,214.47,214.47,214.47,214.47
GBPJPY,20260410,224700,214.47,214.48,214.46,214.48
GBPJPY,20260410,224800,214.46,214.46,214.46,214.46
GBPJPY,20260410,224900,214.47,214.47,214.46,214.46
GBPJPY,20260410,225000,214.46,214.48,214.46,214.48
GBPJPY,20260410,225100,214.47,214.47,214.46,214.46
GBPJPY,20260410,225200,214.46,214.49,214.46,214.49
GBPJPY,20260410,225300,214.50,214.50,214.50,214.50
GBPJPY,20260410,225400,214.51,214.52,214.51,214.52
GBPJPY,20260410,225500,214.51,214.51,214.51,214.51
GBPJPY,20260410,225600,214.51,214.51,214.45,214.45
GBPJPY,20260410,225700,214.44,214.44,214.40,214.40
GBPJPY,20260410,225800,214.39,214.39,214.38,214.38
GBPJPY,20260410,225900,214.37,214.39,214.32,214.39
CHFJPY,20260410,000100,201.23,201.23,201.17,201.17
CHFJPY,20260410,000200,201.16,201.17,201.15,201.15
CHFJPY,20260410,000300,201.14,201.14,201.14,201.14
CHFJPY,20260410,000400,201.15,201.15,201.15,201.15
CHFJPY,20260410,000500,201.15,201.16,201.14,201.14
CHFJPY,20260410,000600,201.14,201.14,201.14,201.14
CHFJPY,20260410,000700,201.14,201.14,201.14,201.14
CHFJPY,20260410,000800,201.14,201.14,201.14,201.14
CHFJPY,20260410,000900,201.14,201.14,201.14,201.14
CHFJPY,20260410,001000,201.14,201.14,201.14,201.14
CHFJPY,20260410,001100,201.15,201.15,201.14,201.15
CHFJPY,20260410,001200,201.16,201.17,201.15,201.17
CHFJPY,20260410,001300,201.16,201.17,201.15,201.15
CHFJPY,20260410,001400,201.15,201.15,201.15,201.15
CHFJPY,20260410,001500,201.15,201.16,201.15,201.16
CHFJPY,20260410,001600,201.16,201.16,201.16,201.16
CHFJPY,20260410,001700,201.15,201.16,201.15,201.16
CHFJPY,20260410,001800,201.16,201.16,201.16,201.16
CHFJPY,20260410,001900,201.16,201.16,201.16,201.16
CHFJPY,20260410,002000,201.16,201.16,201.16,201.16
CHFJPY,20260410,002100,201.16,201.16,201.16,201.16
CHFJPY,20260410,002200,201.15,201.15,201.14,201.14
CHFJPY,20260410,002300,201.14,201.14,201.14,201.14
CHFJPY,20260410,002400,201.14,201.16,201.14,201.16
CHFJPY,20260410,002500,201.16,201.16,201.16,201.16
CHFJPY,20260410,002600,201.16,201.16,201.15,201.15
CHFJPY,20260410,002700,201.16,201.17,201.16,201.17
CHFJPY,20260410,002800,201.17,201.18,201.17,201.18
CHFJPY,20260410,002900,201.18,201.18,201.18,201.18
CHFJPY,20260410,003000,201.17,201.17,201.15,201.15
CHFJPY,20260410,003100,201.16,201.18,201.16,201.18
CHFJPY,20260410,003200,201.19,201.19,201.17,201.17
CHFJPY,20260410,003300,201.18,201.18,201.18,201.18
CHFJPY,20260410,003400,201.18,201.18,201.18,201.18
CHFJPY,20260410,003500,201.18,201.19,201.18,201.19
CHFJPY,20260410,003600,201.19,201.19,201.19,201.19
CHFJPY,20260410,003700,201.19,201.19,201.18,201.18
CHFJPY,20260410,003800,201.17,201.18,201.17,201.18
CHFJPY,20260410,003900,201.18,201.18,201.18,201.18
CHFJPY,20260410,004000,201.18,201.20,201.18,201.19
CHFJPY,20260410,004100,201.18,201.18,201.17,201.17
CHFJPY,20260410,004200,201.18,201.18,201.17,201.17
CHFJPY,20260410,004300,201.18,201.18,201.18,201.18
CHFJPY,20260410,004400,201.18,201.18,201.17,201.18
CHFJPY,20260410,004500,201.18,201.18,201.17,201.17
CHFJPY,20260410,004600,201.17,201.17,201.17,201.17
CHFJPY,20260410,004700,201.14,201.14,201.14,201.14
CHFJPY,20260410,004800,201.14,201.14,201.14,201.14
CHFJPY,20260410,004900,201.17,201.17,201.15,201.15
CHFJPY,20260410,005000,201.16,201.16,201.16,201.16
CHFJPY,20260410,005100,201.17,201.17,201.17,201.17
CHFJPY,20260410,005200,201.17,201.17,201.14,201.15
CHFJPY,20260410,005300,201.15,201.15,201.15,201.15
CHFJPY,20260410,005400,201.15,201.15,201.15,201.15
CHFJPY,20260410,005500,201.15,201.15,201.15,201.15
CHFJPY,20260410,005600,201.16,201.16,201.16,201.16
CHFJPY,20260410,005700,201.17,201.17,201.17,201.17
CHFJPY,20260410,005800,201.17,201.18,201.17,201.18
CHFJPY,20260410,005900,201.18,201.18,201.18,201.18
CHFJPY,20260410,010000,201.18,201.18,201.18,201.18
CHFJPY,20260410,010100,201.18,201.18,201.18,201.18
CHFJPY,20260410,010200,201.17,201.17,201.17,201.17
CHFJPY,20260410,010300,201.18,201.18,201.18,201.18
CHFJPY,20260410,010400,201.18,201.18,201.18,201.18
CHFJPY,20260410,010500,201.18,201.18,201.18,201.18
CHFJPY,20260410,010600,201.18,201.18,201.18,201.18
CHFJPY,20260410,010700,201.18,201.20,201.18,201.20
CHFJPY,20260410,010800,201.19,201.19,201.19,201.19
CHFJPY,20260410,010900,201.18,201.18,201.17,201.17
CHFJPY,20260410,011000,201.16,201.17,201.16,201.17
CHFJPY,20260410,011100,201.16,201.16,201.16,201.16
CHFJPY,20260410,011200,201.15,201.16,201.15,201.15
CHFJPY,20260410,011300,201.15,201.15,201.15,201.15
CHFJPY,20260410,011400,201.15,201.15,201.15,201.15
CHFJPY,20260410,011500,201.15,201.15,201.15,201.15
CHFJPY,20260410,011600,201.18,201.18,201.18,201.18
CHFJPY,20260410,011700,201.18,201.19,201.18,201.19
CHFJPY,20260410,011800,201.20,201.20,201.20,201.20
CHFJPY,20260410,011900,201.20,201.20,201.20,201.20
CHFJPY,20260410,012000,201.19,201.19,201.19,201.19
CHFJPY,20260410,012100,201.19,201.19,201.19,201.19
CHFJPY,20260410,012200,201.20,201.20,201.19,201.19
CHFJPY,20260410,012300,201.19,201.19,201.19,201.19
CHFJPY,20260410,012400,201.19,201.19,201.19,201.19
CHFJPY,20260410,012500,201.17,201.18,201.17,201.18
CHFJPY,20260410,012600,201.17,201.18,201.17,201.18
CHFJPY,20260410,012700,201.18,201.18,201.18,201.18
CHFJPY,20260410,012800,201.17,201.18,201.17,201.18
CHFJPY,20260410,012900,201.18,201.18,201.18,201.18
CHFJPY,20260410,013000,201.19,201.19,201.19,201.19
CHFJPY,20260410,013100,201.17,201.17,201.15,201.15
CHFJPY,20260410,013200,201.15,201.15,201.15,201.15
CHFJPY,20260410,013300,201.14,201.14,201.14,201.14
CHFJPY,20260410,013400,201.13,201.13,201.13,201.13
CHFJPY,20260410,013500,201.13,201.14,201.13,201.13
CHFJPY,20260410,013600,201.13,201.13,201.13,201.13
CHFJPY,20260410,013700,201.13,201.13,201.13,201.13
CHFJPY,20260410,013800,201.13,201.13,201.13,201.13
CHFJPY,20260410,013900,201.11,201.11,201.11,201.11
CHFJPY,20260410,014000,201.11,201.11,201.11,201.11
CHFJPY,20260410,014100,201.14,201.14,201.14,201.14
CHFJPY,20260410,014200,201.14,201.14,201.12,201.12
CHFJPY,20260410,014300,201.12,201.14,201.12,201.14
CHFJPY,20260410,014400,201.14,201.14,201.14,201.14
CHFJPY,20260410,014500,201.14,201.14,201.14,201.14
CHFJPY,20260410,014600,201.14,201.14,201.14,201.14
CHFJPY,20260410,014700,201.16,201.16,201.16,201.16
CHFJPY,20260410,014800,201.16,201.16,201.16,201.16
CHFJPY,20260410,014900,201.16,201.16,201.16,201.16
CHFJPY,20260410,015000,201.15,201.15,201.13,201.13
CHFJPY,20260410,015100,201.13,201.14,201.13,201.14
CHFJPY,20260410,015200,201.14,201.14,201.14,201.14
CHFJPY,20260410,015300,201.13,201.13,201.12,201.12
CHFJPY,20260410,015400,201.12,201.12,201.12,201.12
CHFJPY,20260410,015500,201.13,201.14,201.13,201.14
CHFJPY,20260410,015600,201.15,201.15,201.15,201.15
CHFJPY,20260410,015700,201.15,201.15,201.14,201.14
CHFJPY,20260410,015800,201.14,201.14,201.13,201.13
CHFJPY,20260410,015900,201.14,201.15,201.14,201.15
CHFJPY,20260410,020000,201.14,201.14,201.13,201.13
CHFJPY,20260410,020100,201.12,201.15,201.12,201.15
CHFJPY,20260410,020200,201.15,201.15,201.15,201.15
CHFJPY,20260410,020300,201.14,201.14,201.12,201.12
CHFJPY,20260410,020400,201.13,201.14,201.13,201.14
CHFJPY,20260410,020500,201.14,201.14,201.13,201.13
CHFJPY,20260410,020600,201.14,201.15,201.14,201.15
CHFJPY,20260410,020700,201.14,201.14,201.12,201.14
CHFJPY,20260410,020800,201.15,201.16,201.14,201.15
CHFJPY,20260410,020900,201.15,201.15,201.15,201.15
CHFJPY,20260410,021000,201.14,201.14,201.13,201.13
CHFJPY,20260410,021100,201.12,201.12,201.12,201.12
CHFJPY,20260410,021200,201.12,201.12,201.12,201.12
CHFJPY,20260410,021300,201.12,201.15,201.12,201.15
CHFJPY,20260410,021400,201.15,201.15,201.15,201.15
CHFJPY,20260410,021500,201.16,201.16,201.15,201.15
CHFJPY,20260410,021600,201.14,201.14,201.14,201.14
CHFJPY,20260410,021700,201.15,201.15,201.15,201.15
CHFJPY,20260410,021800,201.15,201.15,201.15,201.15
CHFJPY,20260410,021900,201.15,201.16,201.15,201.16
CHFJPY,20260410,022000,201.17,201.17,201.17,201.17
CHFJPY,20260410,022100,201.17,201.18,201.17,201.18
CHFJPY,20260410,022200,201.18,201.18,201.18,201.18
CHFJPY,20260410,022300,201.18,201.18,201.18,201.18
CHFJPY,20260410,022400,201.18,201.18,201.18,201.18
CHFJPY,20260410,022500,201.19,201.19,201.19,201.19
CHFJPY,20260410,022600,201.18,201.18,201.17,201.17
CHFJPY,20260410,022700,201.18,201.18,201.17,201.18
CHFJPY,20260410,022800,201.17,201.18,201.17,201.18
CHFJPY,20260410,022900,201.18,201.18,201.18,201.18
CHFJPY,20260410,023000,201.17,201.20,201.17,201.20
CHFJPY,20260410,023100,201.18,201.20,201.18,201.20
CHFJPY,20260410,023200,201.21,201.21,201.20,201.20
CHFJPY,20260410,023300,201.21,201.21,201.18,201.18
CHFJPY,20260410,023400,201.19,201.19,201.18,201.18
CHFJPY,20260410,023500,201.19,201.22,201.19,201.21
CHFJPY,20260410,023600,201.20,201.20,201.20,201.20
CHFJPY,20260410,023700,201.20,201.21,201.20,201.21
CHFJPY,20260410,023800,201.20,201.20,201.19,201.19
CHFJPY,20260410,023900,201.20,201.23,201.20,201.23
CHFJPY,20260410,024000,201.23,201.23,201.23,201.23
CHFJPY,20260410,024100,201.22,201.22,201.22,201.22
CHFJPY,20260410,024200,201.21,201.21,201.20,201.20
CHFJPY,20260410,024300,201.21,201.21,201.21,201.21
CHFJPY,20260410,024400,201.21,201.21,201.20,201.21
CHFJPY,20260410,024500,201.21,201.21,201.21,201.21
CHFJPY,20260410,024600,201.21,201.21,201.21,201.21
CHFJPY,20260410,024700,201.22,201.22,201.21,201.21
CHFJPY,20260410,024800,201.21,201.21,201.21,201.21
CHFJPY,20260410,024900,201.20,201.20,201.19,201.19
CHFJPY,20260410,025000,201.18,201.18,201.18,201.18
CHFJPY,20260410,025100,201.18,201.18,201.14,201.16
CHFJPY,20260410,025200,201.17,201.21,201.17,201.21
CHFJPY,20260410,025300,201.20,201.20,201.16,201.19
CHFJPY,20260410,025400,201.18,201.18,201.17,201.17
CHFJPY,20260410,025500,201.18,201.20,201.18,201.18
CHFJPY,20260410,025600,201.17,201.17,201.12,201.17
CHFJPY,20260410,025700,201.16,201.16,201.16,201.16
CHFJPY,20260410,025800,201.15,201.15,201.14,201.14
CHFJPY,20260410,025900,201.15,201.16,201.15,201.16
CHFJPY,20260410,030000,201.16,201.16,201.16,201.16
CHFJPY,20260410,030100,201.17,201.20,201.17,201.20
CHFJPY,20260410,030200,201.21,201.21,201.20,201.20
CHFJPY,20260410,030300,201.19,201.20,201.19,201.20
CHFJPY,20260410,030400,201.21,201.21,201.21,201.21
CHFJPY,20260410,030500,201.21,201.22,201.21,201.22
CHFJPY,20260410,030600,201.22,201.22,201.20,201.20
CHFJPY,20260410,030700,201.20,201.20,201.20,201.20
CHFJPY,20260410,030800,201.20,201.20,201.20,201.20
CHFJPY,20260410,030900,201.19,201.19,201.19,201.19
CHFJPY,20260410,031000,201.18,201.18,201.18,201.18
CHFJPY,20260410,031100,201.18,201.18,201.17,201.17
CHFJPY,20260410,031200,201.16,201.17,201.16,201.17
CHFJPY,20260410,031300,201.18,201.18,201.18,201.18
CHFJPY,20260410,031400,201.18,201.18,201.18,201.18
CHFJPY,20260410,031500,201.18,201.18,201.18,201.18
CHFJPY,20260410,031600,201.17,201.18,201.17,201.18
CHFJPY,20260410,031700,201.18,201.18,201.18,201.18
CHFJPY,20260410,031800,201.18,201.18,201.17,201.17
CHFJPY,20260410,031900,201.17,201.17,201.17,201.17
CHFJPY,20260410,032000,201.17,201.17,201.17,201.17
CHFJPY,20260410,032100,201.18,201.18,201.18,201.18
CHFJPY,20260410,032200,201.17,201.17,201.17,201.17
CHFJPY,20260410,032300,201.17,201.18,201.17,201.17
CHFJPY,20260410,032400,201.16,201.17,201.16,201.16
CHFJPY,20260410,032500,201.17,201.17,201.17,201.17
CHFJPY,20260410,032600,201.17,201.17,201.17,201.17
CHFJPY,20260410,032700,201.17,201.17,201.14,201.14
CHFJPY,20260410,032800,201.14,201.14,201.14,201.14
CHFJPY,20260410,032900,201.13,201.14,201.12,201.14
CHFJPY,20260410,033000,201.15,201.15,201.13,201.13
CHFJPY,20260410,033100,201.14,201.15,201.14,201.15
CHFJPY,20260410,033200,201.15,201.15,201.14,201.14
CHFJPY,20260410,033300,201.15,201.16,201.15,201.16
CHFJPY,20260410,033400,201.15,201.15,201.12,201.12
CHFJPY,20260410,033500,201.13,201.13,201.13,201.13
CHFJPY,20260410,033600,201.15,201.15,201.15,201.15
CHFJPY,20260410,033700,201.15,201.17,201.15,201.16
CHFJPY,20260410,033800,201.15,201.17,201.15,201.17
CHFJPY,20260410,033900,201.17,201.17,201.17,201.17
CHFJPY,20260410,034000,201.18,201.19,201.18,201.18
CHFJPY,20260410,034100,201.18,201.18,201.18,201.18
CHFJPY,20260410,034200,201.19,201.20,201.19,201.20
CHFJPY,20260410,034300,201.20,201.21,201.20,201.21
CHFJPY,20260410,034400,201.20,201.21,201.20,201.21
CHFJPY,20260410,034500,201.20,201.21,201.19,201.21
CHFJPY,20260410,034600,201.22,201.22,201.21,201.21
CHFJPY,20260410,034700,201.21,201.22,201.21,201.22
CHFJPY,20260410,034800,201.23,201.23,201.23,201.23
CHFJPY,20260410,034900,201.23,201.23,201.22,201.22
CHFJPY,20260410,035000,201.22,201.22,201.22,201.22
CHFJPY,20260410,035100,201.22,201.22,201.20,201.20
CHFJPY,20260410,035200,201.19,201.19,201.18,201.19
CHFJPY,20260410,035300,201.18,201.18,201.18,201.18
CHFJPY,20260410,035400,201.17,201.17,201.17,201.17
CHFJPY,20260410,035500,201.18,201.18,201.18,201.18
CHFJPY,20260410,035600,201.18,201.20,201.18,201.20
CHFJPY,20260410,035700,201.19,201.19,201.19,201.19
CHFJPY,20260410,035800,201.19,201.20,201.18,201.18
CHFJPY,20260410,035900,201.17,201.18,201.17,201.18
CHFJPY,20260410,040000,201.17,201.17,201.16,201.16
CHFJPY,20260410,040100,201.15,201.18,201.15,201.18
CHFJPY,20260410,040200,201.17,201.17,201.15,201.15
CHFJPY,20260410,040300,201.14,201.14,201.14,201.14
CHFJPY,20260410,040400,201.15,201.17,201.15,201.17
CHFJPY,20260410,040500,201.16,201.18,201.16,201.18
CHFJPY,20260410,040600,201.19,201.19,201.17,201.17
CHFJPY,20260410,040700,201.18,201.18,201.18,201.18
CHFJPY,20260410,040800,201.19,201.19,201.19,201.19
CHFJPY,20260410,040900,201.20,201.20,201.20,201.20
CHFJPY,20260410,041000,201.20,201.20,201.19,201.19
CHFJPY,20260410,041100,201.18,201.19,201.18,201.19
CHFJPY,20260410,041200,201.20,201.20,201.18,201.18
CHFJPY,20260410,041300,201.19,201.21,201.19,201.21
CHFJPY,20260410,041400,201.20,201.22,201.20,201.21
CHFJPY,20260410,041500,201.20,201.20,201.20,201.20
CHFJPY,20260410,041600,201.21,201.22,201.21,201.22
CHFJPY,20260410,041700,201.22,201.22,201.22,201.22
CHFJPY,20260410,041800,201.22,201.22,201.22,201.22
CHFJPY,20260410,041900,201.22,201.22,201.22,201.22
CHFJPY,20260410,042000,201.22,201.22,201.22,201.22
CHFJPY,20260410,042100,201.21,201.21,201.21,201.21
CHFJPY,20260410,042200,201.21,201.21,201.20,201.20
CHFJPY,20260410,042300,201.18,201.19,201.18,201.19
CHFJPY,20260410,042400,201.19,201.21,201.19,201.21
CHFJPY,20260410,042500,201.21,201.21,201.21,201.21
CHFJPY,20260410,042600,201.21,201.21,201.21,201.21
CHFJPY,20260410,042700,201.22,201.23,201.22,201.23
CHFJPY,20260410,042800,201.22,201.22,201.21,201.21
CHFJPY,20260410,042900,201.20,201.20,201.18,201.18
CHFJPY,20260410,043000,201.18,201.18,201.18,201.18
CHFJPY,20260410,043100,201.18,201.19,201.18,201.19
CHFJPY,20260410,043200,201.20,201.20,201.20,201.20
CHFJPY,20260410,043300,201.19,201.20,201.19,201.19
CHFJPY,20260410,043400,201.18,201.18,201.17,201.17
CHFJPY,20260410,043500,201.18,201.20,201.18,201.20
CHFJPY,20260410,043600,201.21,201.22,201.21,201.21
CHFJPY,20260410,043700,201.20,201.22,201.20,201.22
CHFJPY,20260410,043800,201.23,201.24,201.23,201.23
CHFJPY,20260410,043900,201.24,201.25,201.24,201.25
CHFJPY,20260410,044000,201.24,201.24,201.24,201.24
CHFJPY,20260410,044100,201.24,201.24,201.23,201.23
CHFJPY,20260410,044200,201.23,201.23,201.23,201.23
CHFJPY,20260410,044300,201.22,201.22,201.22,201.22
CHFJPY,20260410,044400,201.22,201.23,201.22,201.23
CHFJPY,20260410,044500,201.24,201.26,201.24,201.25
CHFJPY,20260410,044600,201.25,201.25,201.25,201.25
CHFJPY,20260410,044700,201.25,201.25,201.25,201.25
CHFJPY,20260410,044800,201.26,201.26,201.26,201.26
CHFJPY,20260410,044900,201.26,201.26,201.25,201.25
CHFJPY,20260410,045000,201.25,201.25,201.24,201.24
CHFJPY,20260410,045100,201.24,201.24,201.24,201.24
CHFJPY,20260410,045200,201.25,201.25,201.25,201.25
CHFJPY,20260410,045300,201.25,201.25,201.25,201.25
CHFJPY,20260410,045400,201.24,201.24,201.24,201.24
CHFJPY,20260410,045500,201.24,201.25,201.24,201.25
CHFJPY,20260410,045600,201.24,201.24,201.24,201.24
CHFJPY,20260410,045700,201.24,201.24,201.24,201.24
CHFJPY,20260410,045800,201.24,201.24,201.24,201.24
CHFJPY,20260410,045900,201.28,201.29,201.28,201.29
CHFJPY,20260410,050000,201.28,201.28,201.28,201.28
CHFJPY,20260410,050100,201.27,201.27,201.27,201.27
CHFJPY,20260410,050200,201.27,201.28,201.26,201.28
CHFJPY,20260410,050300,201.29,201.29,201.29,201.29
CHFJPY,20260410,050400,201.29,201.29,201.29,201.29
CHFJPY,20260410,050500,201.28,201.29,201.28,201.29
CHFJPY,20260410,050600,201.28,201.28,201.28,201.28
CHFJPY,20260410,050700,201.28,201.28,201.28,201.28
CHFJPY,20260410,050800,201.28,201.28,201.27,201.27
CHFJPY,20260410,050900,201.27,201.27,201.27,201.27
CHFJPY,20260410,051000,201.28,201.28,201.27,201.27
CHFJPY,20260410,051100,201.28,201.28,201.28,201.28
CHFJPY,20260410,051200,201.28,201.28,201.28,201.28
CHFJPY,20260410,051300,201.28,201.28,201.28,201.28
CHFJPY,20260410,051400,201.28,201.28,201.28,201.28
CHFJPY,20260410,051500,201.28,201.28,201.28,201.28
CHFJPY,20260410,051600,201.27,201.27,201.27,201.27
CHFJPY,20260410,051700,201.27,201.27,201.27,201.27
CHFJPY,20260410,051800,201.27,201.27,201.27,201.27
CHFJPY,20260410,051900,201.27,201.30,201.27,201.30
CHFJPY,20260410,052000,201.30,201.32,201.30,201.32
CHFJPY,20260410,052100,201.32,201.32,201.32,201.32
CHFJPY,20260410,052200,201.32,201.32,201.31,201.31
CHFJPY,20260410,052300,201.32,201.33,201.32,201.32
CHFJPY,20260410,052400,201.31,201.31,201.31,201.31
CHFJPY,20260410,052500,201.31,201.32,201.31,201.32
CHFJPY,20260410,052600,201.31,201.32,201.31,201.32
CHFJPY,20260410,052700,201.32,201.32,201.32,201.32
CHFJPY,20260410,052800,201.32,201.32,201.32,201.32
CHFJPY,20260410,052900,201.32,201.32,201.32,201.32
CHFJPY,20260410,053000,201.33,201.33,201.33,201.33
CHFJPY,20260410,053100,201.33,201.35,201.33,201.35
CHFJPY,20260410,053200,201.35,201.35,201.35,201.35
CHFJPY,20260410,053300,201.35,201.35,201.35,201.35
CHFJPY,20260410,053400,201.35,201.35,201.35,201.35
CHFJPY,20260410,053500,201.34,201.34,201.34,201.34
CHFJPY,20260410,053600,201.34,201.34,201.34,201.34
CHFJPY,20260410,053700,201.33,201.33,201.33,201.33
CHFJPY,20260410,053800,201.33,201.33,201.32,201.32
CHFJPY,20260410,053900,201.32,201.32,201.31,201.31
CHFJPY,20260410,054000,201.30,201.31,201.30,201.31
CHFJPY,20260410,054100,201.31,201.31,201.31,201.31
CHFJPY,20260410,054200,201.30,201.31,201.30,201.31
CHFJPY,20260410,054300,201.31,201.31,201.31,201.31
CHFJPY,20260410,054400,201.30,201.31,201.30,201.30
CHFJPY,20260410,054500,201.30,201.30,201.30,201.30
CHFJPY,20260410,054600,201.31,201.31,201.31,201.31
CHFJPY,20260410,054700,201.32,201.33,201.32,201.33
CHFJPY,20260410,054800,201.32,201.32,201.31,201.31
CHFJPY,20260410,054900,201.32,201.32,201.32,201.32
CHFJPY,20260410,055000,201.32,201.32,201.32,201.32
CHFJPY,20260410,055100,201.32,201.33,201.32,201.33
CHFJPY,20260410,055200,201.34,201.34,201.34,201.34
CHFJPY,20260410,055300,201.34,201.34,201.33,201.34
CHFJPY,20260410,055400,201.35,201.35,201.35,201.35
CHFJPY,20260410,055500,201.35,201.35,201.35,201.35
CHFJPY,20260410,055600,201.36,201.36,201.36,201.36
CHFJPY,20260410,055700,201.36,201.37,201.36,201.36
CHFJPY,20260410,055800,201.37,201.37,201.36,201.37
CHFJPY,20260410,055900,201.36,201.36,201.36,201.36
CHFJPY,20260410,060000,201.37,201.37,201.36,201.36
CHFJPY,20260410,060100,201.35,201.35,201.34,201.35
CHFJPY,20260410,060200,201.35,201.35,201.34,201.34
CHFJPY,20260410,060300,201.35,201.35,201.35,201.35
CHFJPY,20260410,060400,201.35,201.36,201.34,201.36
CHFJPY,20260410,060500,201.36,201.36,201.36,201.36
CHFJPY,20260410,060600,201.36,201.36,201.36,201.36
CHFJPY,20260410,060700,201.35,201.37,201.35,201.37
CHFJPY,20260410,060800,201.36,201.37,201.36,201.37
CHFJPY,20260410,060900,201.37,201.37,201.37,201.37
CHFJPY,20260410,061000,201.37,201.37,201.36,201.36
CHFJPY,20260410,061100,201.35,201.35,201.35,201.35
CHFJPY,20260410,061200,201.35,201.35,201.35,201.35
CHFJPY,20260410,061300,201.35,201.35,201.35,201.35
CHFJPY,20260410,061400,201.35,201.35,201.35,201.35
CHFJPY,20260410,061500,201.34,201.34,201.33,201.33
CHFJPY,20260410,061600,201.33,201.33,201.33,201.33
CHFJPY,20260410,061700,201.33,201.33,201.33,201.33
CHFJPY,20260410,061800,201.33,201.33,201.31,201.31
CHFJPY,20260410,061900,201.31,201.31,201.31,201.31
CHFJPY,20260410,062000,201.33,201.33,201.33,201.33
CHFJPY,20260410,062100,201.33,201.33,201.33,201.33
CHFJPY,20260410,062200,201.33,201.33,201.33,201.33
CHFJPY,20260410,062300,201.33,201.33,201.33,201.33
CHFJPY,20260410,062400,201.33,201.33,201.33,201.33
CHFJPY,20260410,062500,201.33,201.36,201.33,201.36
CHFJPY,20260410,062600,201.37,201.38,201.37,201.38
CHFJPY,20260410,062700,201.38,201.38,201.38,201.38
CHFJPY,20260410,062800,201.37,201.37,201.37,201.37
CHFJPY,20260410,062900,201.37,201.38,201.37,201.38
CHFJPY,20260410,063000,201.39,201.39,201.39,201.39
CHFJPY,20260410,063100,201.39,201.39,201.39,201.39
CHFJPY,20260410,063200,201.39,201.39,201.39,201.39
CHFJPY,20260410,063300,201.39,201.39,201.39,201.39
CHFJPY,20260410,063400,201.39,201.39,201.39,201.39
CHFJPY,20260410,063500,201.39,201.40,201.39,201.40
CHFJPY,20260410,063600,201.40,201.40,201.40,201.40
CHFJPY,20260410,063700,201.40,201.40,201.39,201.40
CHFJPY,20260410,063800,201.40,201.40,201.40,201.40
CHFJPY,20260410,063900,201.40,201.42,201.40,201.42
CHFJPY,20260410,064000,201.43,201.44,201.43,201.43
CHFJPY,20260410,064100,201.44,201.44,201.44,201.44
CHFJPY,20260410,064200,201.44,201.44,201.42,201.42
CHFJPY,20260410,064300,201.41,201.41,201.41,201.41
CHFJPY,20260410,064400,201.41,201.41,201.41,201.41
CHFJPY,20260410,064500,201.41,201.41,201.40,201.40
CHFJPY,20260410,064600,201.41,201.42,201.40,201.40
CHFJPY,20260410,064700,201.40,201.40,201.40,201.40
CHFJPY,20260410,064800,201.41,201.41,201.41,201.41
CHFJPY,20260410,064900,201.41,201.42,201.41,201.42
CHFJPY,20260410,065000,201.42,201.42,201.42,201.42
CHFJPY,20260410,065100,201.41,201.41,201.40,201.40
CHFJPY,20260410,065200,201.40,201.40,201.40,201.40
CHFJPY,20260410,065300,201.40,201.40,201.40,201.40
CHFJPY,20260410,065400,201.40,201.40,201.40,201.40
CHFJPY,20260410,065500,201.40,201.40,201.40,201.40
CHFJPY,20260410,065600,201.40,201.40,201.40,201.40
CHFJPY,20260410,065700,201.41,201.41,201.40,201.40
CHFJPY,20260410,065800,201.40,201.40,201.40,201.40
CHFJPY,20260410,065900,201.40,201.40,201.40,201.40
CHFJPY,20260410,070000,201.39,201.39,201.38,201.39
CHFJPY,20260410,070100,201.40,201.40,201.40,201.40
CHFJPY,20260410,070200,201.40,201.40,201.40,201.40
CHFJPY,20260410,070300,201.39,201.40,201.39,201.40
CHFJPY,20260410,070400,201.40,201.40,201.40,201.40
CHFJPY,20260410,070500,201.40,201.40,201.40,201.40
CHFJPY,20260410,070600,201.41,201.41,201.40,201.40
CHFJPY,20260410,070700,201.40,201.40,201.40,201.40
CHFJPY,20260410,070800,201.39,201.40,201.39,201.40
CHFJPY,20260410,070900,201.41,201.42,201.41,201.42
CHFJPY,20260410,071000,201.43,201.43,201.41,201.41
CHFJPY,20260410,071100,201.40,201.40,201.40,201.40
CHFJPY,20260410,071200,201.40,201.41,201.40,201.41
CHFJPY,20260410,071300,201.41,201.42,201.41,201.42
CHFJPY,20260410,071400,201.40,201.40,201.40,201.40
CHFJPY,20260410,071500,201.39,201.40,201.39,201.40
CHFJPY,20260410,071600,201.40,201.40,201.40,201.40
CHFJPY,20260410,071700,201.41,201.41,201.41,201.41
CHFJPY,20260410,071800,201.41,201.42,201.41,201.42
CHFJPY,20260410,071900,201.42,201.42,201.42,201.42
CHFJPY,20260410,072000,201.42,201.42,201.42,201.42
CHFJPY,20260410,072100,201.40,201.41,201.40,201.41
CHFJPY,20260410,072200,201.41,201.41,201.41,201.41
CHFJPY,20260410,072300,201.41,201.42,201.41,201.42
CHFJPY,20260410,072400,201.41,201.41,201.41,201.41
CHFJPY,20260410,072500,201.41,201.41,201.41,201.41
CHFJPY,20260410,072600,201.41,201.41,201.41,201.41
CHFJPY,20260410,072700,201.41,201.43,201.41,201.43
CHFJPY,20260410,072800,201.42,201.43,201.42,201.43
CHFJPY,20260410,072900,201.43,201.43,201.42,201.42
CHFJPY,20260410,073000,201.42,201.42,201.42,201.42
CHFJPY,20260410,073100,201.43,201.43,201.43,201.43
CHFJPY,20260410,073200,201.43,201.43,201.43,201.43
CHFJPY,20260410,073300,201.43,201.45,201.43,201.44
CHFJPY,20260410,073400,201.44,201.44,201.43,201.43
CHFJPY,20260410,073500,201.43,201.43,201.43,201.43
CHFJPY,20260410,073600,201.43,201.43,201.43,201.43
CHFJPY,20260410,073700,201.44,201.45,201.44,201.45
CHFJPY,20260410,073800,201.45,201.45,201.45,201.45
CHFJPY,20260410,073900,201.44,201.45,201.44,201.44
CHFJPY,20260410,074000,201.45,201.45,201.44,201.45
CHFJPY,20260410,074100,201.45,201.45,201.45,201.45
CHFJPY,20260410,074200,201.46,201.46,201.46,201.46
CHFJPY,20260410,074300,201.45,201.45,201.45,201.45
CHFJPY,20260410,074400,201.46,201.46,201.45,201.45
CHFJPY,20260410,074500,201.45,201.45,201.45,201.45
CHFJPY,20260410,074600,201.46,201.46,201.46,201.46
CHFJPY,20260410,074700,201.45,201.45,201.44,201.44
CHFJPY,20260410,074800,201.45,201.45,201.45,201.45
CHFJPY,20260410,074900,201.45,201.45,201.45,201.45
CHFJPY,20260410,075000,201.45,201.45,201.44,201.44
CHFJPY,20260410,075100,201.44,201.44,201.44,201.44
CHFJPY,20260410,075200,201.45,201.45,201.45,201.45
CHFJPY,20260410,075300,201.45,201.45,201.44,201.44
CHFJPY,20260410,075400,201.44,201.44,201.44,201.44
CHFJPY,20260410,075500,201.44,201.44,201.44,201.44
CHFJPY,20260410,075600,201.45,201.46,201.45,201.46
CHFJPY,20260410,075700,201.45,201.45,201.45,201.45
CHFJPY,20260410,075800,201.45,201.45,201.45,201.45
CHFJPY,20260410,075900,201.45,201.48,201.45,201.48
CHFJPY,20260410,080000,201.48,201.48,201.48,201.48
CHFJPY,20260410,080100,201.47,201.49,201.46,201.49
CHFJPY,20260410,080200,201.50,201.50,201.49,201.50
CHFJPY,20260410,080300,201.51,201.51,201.49,201.49
CHFJPY,20260410,080400,201.50,201.50,201.50,201.50
CHFJPY,20260410,080500,201.49,201.51,201.49,201.50
CHFJPY,20260410,080600,201.49,201.49,201.46,201.47
CHFJPY,20260410,080700,201.46,201.46,201.44,201.44
CHFJPY,20260410,080800,201.45,201.45,201.45,201.45
CHFJPY,20260410,080900,201.46,201.46,201.46,201.46
CHFJPY,20260410,081000,201.46,201.46,201.45,201.46
CHFJPY,20260410,081100,201.47,201.48,201.47,201.48
CHFJPY,20260410,081200,201.48,201.49,201.48,201.49
CHFJPY,20260410,081300,201.48,201.49,201.48,201.49
CHFJPY,20260410,081400,201.48,201.48,201.48,201.48
CHFJPY,20260410,081500,201.48,201.49,201.48,201.49
CHFJPY,20260410,081600,201.50,201.51,201.50,201.51
CHFJPY,20260410,081700,201.52,201.52,201.51,201.51
CHFJPY,20260410,081800,201.52,201.53,201.52,201.52
CHFJPY,20260410,081900,201.52,201.52,201.52,201.52
CHFJPY,20260410,082000,201.49,201.49,201.48,201.49
CHFJPY,20260410,082100,201.48,201.50,201.48,201.50
CHFJPY,20260410,082200,201.51,201.53,201.51,201.52
CHFJPY,20260410,082300,201.51,201.51,201.51,201.51
CHFJPY,20260410,082400,201.52,201.52,201.52,201.52
CHFJPY,20260410,082500,201.52,201.52,201.51,201.51
CHFJPY,20260410,082600,201.50,201.51,201.50,201.51
CHFJPY,20260410,082700,201.52,201.52,201.52,201.52
CHFJPY,20260410,082800,201.52,201.52,201.51,201.51
CHFJPY,20260410,082900,201.52,201.52,201.52,201.52
CHFJPY,20260410,083000,201.53,201.56,201.53,201.56
CHFJPY,20260410,083100,201.55,201.57,201.55,201.57
CHFJPY,20260410,083200,201.56,201.56,201.55,201.55
CHFJPY,20260410,083300,201.54,201.54,201.53,201.53
CHFJPY,20260410,083400,201.52,201.56,201.52,201.56
CHFJPY,20260410,083500,201.57,201.57,201.54,201.56
CHFJPY,20260410,083600,201.57,201.58,201.54,201.58
CHFJPY,20260410,083700,201.57,201.57,201.56,201.57
CHFJPY,20260410,083800,201.57,201.57,201.56,201.56
CHFJPY,20260410,083900,201.57,201.57,201.56,201.56
CHFJPY,20260410,084000,201.57,201.57,201.56,201.56
CHFJPY,20260410,084100,201.57,201.57,201.56,201.56
CHFJPY,20260410,084200,201.57,201.57,201.55,201.55
CHFJPY,20260410,084300,201.56,201.57,201.56,201.56
CHFJPY,20260410,084400,201.57,201.57,201.57,201.57
CHFJPY,20260410,084500,201.57,201.57,201.56,201.56
CHFJPY,20260410,084600,201.56,201.56,201.56,201.56
CHFJPY,20260410,084700,201.54,201.54,201.53,201.53
CHFJPY,20260410,084800,201.52,201.53,201.52,201.53
CHFJPY,20260410,084900,201.53,201.54,201.53,201.53
CHFJPY,20260410,085000,201.52,201.52,201.52,201.52
CHFJPY,20260410,085100,201.52,201.52,201.50,201.50
CHFJPY,20260410,085200,201.50,201.50,201.50,201.50
CHFJPY,20260410,085300,201.51,201.52,201.51,201.51
CHFJPY,20260410,085400,201.52,201.53,201.52,201.53
CHFJPY,20260410,085500,201.53,201.53,201.52,201.52
CHFJPY,20260410,085600,201.53,201.55,201.53,201.55
CHFJPY,20260410,085700,201.56,201.57,201.56,201.56
CHFJPY,20260410,085800,201.55,201.55,201.54,201.54
CHFJPY,20260410,085900,201.53,201.53,201.53,201.53
CHFJPY,20260410,090000,201.53,201.53,201.52,201.53
CHFJPY,20260410,090100,201.54,201.57,201.54,201.57
CHFJPY,20260410,090200,201.58,201.60,201.58,201.60
CHFJPY,20260410,090300,201.61,201.61,201.60,201.60
CHFJPY,20260410,090400,201.61,201.65,201.61,201.65
CHFJPY,20260410,090500,201.64,201.64,201.64,201.64
CHFJPY,20260410,090600,201.64,201.64,201.64,201.64
CHFJPY,20260410,090700,201.64,201.65,201.64,201.65
CHFJPY,20260410,090800,201.64,201.65,201.64,201.65
CHFJPY,20260410,090900,201.66,201.66,201.65,201.65
CHFJPY,20260410,091000,201.66,201.68,201.66,201.67
CHFJPY,20260410,091100,201.68,201.69,201.68,201.69
CHFJPY,20260410,091200,201.68,201.68,201.68,201.68
CHFJPY,20260410,091300,201.67,201.67,201.66,201.66
CHFJPY,20260410,091400,201.65,201.65,201.62,201.62
CHFJPY,20260410,091500,201.62,201.62,201.62,201.62
CHFJPY,20260410,091600,201.61,201.61,201.60,201.60
CHFJPY,20260410,091700,201.59,201.59,201.58,201.58
CHFJPY,20260410,091800,201.57,201.60,201.57,201.60
CHFJPY,20260410,091900,201.61,201.61,201.61,201.61
CHFJPY,20260410,092000,201.61,201.62,201.61,201.62
CHFJPY,20260410,092100,201.61,201.62,201.61,201.61
CHFJPY,20260410,092200,201.60,201.60,201.58,201.58
CHFJPY,20260410,092300,201.57,201.58,201.57,201.57
CHFJPY,20260410,092400,201.56,201.56,201.55,201.56
CHFJPY,20260410,092500,201.58,201.58,201.57,201.57
CHFJPY,20260410,092600,201.56,201.57,201.56,201.56
CHFJPY,20260410,092700,201.55,201.55,201.55,201.55
CHFJPY,20260410,092800,201.55,201.55,201.54,201.54
CHFJPY,20260410,092900,201.54,201.55,201.54,201.55
CHFJPY,20260410,093000,201.56,201.56,201.56,201.56
CHFJPY,20260410,093100,201.55,201.57,201.55,201.56
CHFJPY,20260410,093200,201.55,201.56,201.55,201.55
CHFJPY,20260410,093300,201.56,201.56,201.56,201.56
CHFJPY,20260410,093400,201.56,201.56,201.56,201.56
CHFJPY,20260410,093500,201.57,201.57,201.56,201.56
CHFJPY,20260410,093600,201.57,201.59,201.57,201.59
CHFJPY,20260410,093700,201.60,201.60,201.60,201.60
CHFJPY,20260410,093800,201.61,201.61,201.60,201.60
CHFJPY,20260410,093900,201.61,201.61,201.61,201.61
CHFJPY,20260410,094000,201.61,201.62,201.60,201.62
CHFJPY,20260410,094100,201.62,201.62,201.62,201.62
CHFJPY,20260410,094200,201.61,201.61,201.61,201.61
CHFJPY,20260410,094300,201.60,201.60,201.57,201.57
CHFJPY,20260410,094400,201.57,201.57,201.57,201.57
CHFJPY,20260410,094500,201.56,201.58,201.56,201.58
CHFJPY,20260410,094600,201.59,201.60,201.59,201.59
CHFJPY,20260410,094700,201.58,201.59,201.57,201.57
CHFJPY,20260410,094800,201.58,201.58,201.57,201.57
CHFJPY,20260410,094900,201.56,201.56,201.56,201.56
CHFJPY,20260410,095000,201.56,201.58,201.56,201.58
CHFJPY,20260410,095100,201.59,201.59,201.59,201.59
CHFJPY,20260410,095200,201.59,201.59,201.58,201.59
CHFJPY,20260410,095300,201.59,201.59,201.59,201.59
CHFJPY,20260410,095400,201.59,201.59,201.59,201.59
CHFJPY,20260410,095500,201.58,201.59,201.58,201.58
CHFJPY,20260410,095600,201.57,201.57,201.56,201.56
CHFJPY,20260410,095700,201.56,201.56,201.56,201.56
CHFJPY,20260410,095800,201.54,201.54,201.53,201.54
CHFJPY,20260410,095900,201.54,201.54,201.54,201.54
CHFJPY,20260410,100000,201.54,201.54,201.53,201.53
CHFJPY,20260410,100100,201.54,201.54,201.53,201.54
CHFJPY,20260410,100200,201.55,201.55,201.55,201.55
CHFJPY,20260410,100300,201.55,201.55,201.54,201.54
CHFJPY,20260410,100400,201.54,201.54,201.54,201.54
CHFJPY,20260410,100500,201.53,201.53,201.51,201.51
CHFJPY,20260410,100600,201.50,201.50,201.50,201.50
CHFJPY,20260410,100700,201.50,201.50,201.48,201.50
CHFJPY,20260410,100800,201.51,201.52,201.51,201.52
CHFJPY,20260410,100900,201.53,201.55,201.53,201.55
CHFJPY,20260410,101000,201.54,201.55,201.53,201.55
CHFJPY,20260410,101100,201.56,201.56,201.56,201.56
CHFJPY,20260410,101200,201.55,201.56,201.55,201.55
CHFJPY,20260410,101300,201.55,201.55,201.55,201.55
CHFJPY,20260410,101400,201.56,201.57,201.56,201.57
CHFJPY,20260410,101500,201.56,201.56,201.56,201.56
CHFJPY,20260410,101600,201.55,201.57,201.55,201.57
CHFJPY,20260410,101700,201.56,201.56,201.56,201.56
CHFJPY,20260410,101800,201.56,201.56,201.56,201.56
CHFJPY,20260410,101900,201.56,201.57,201.56,201.56
CHFJPY,20260410,102000,201.55,201.64,201.55,201.64
CHFJPY,20260410,102100,201.65,201.67,201.64,201.67
CHFJPY,20260410,102200,201.66,201.67,201.66,201.67
CHFJPY,20260410,102300,201.66,201.66,201.63,201.63
CHFJPY,20260410,102400,201.64,201.64,201.62,201.62
CHFJPY,20260410,102500,201.62,201.62,201.62,201.62
CHFJPY,20260410,102600,201.61,201.62,201.60,201.62
CHFJPY,20260410,102700,201.63,201.64,201.63,201.64
CHFJPY,20260410,102800,201.65,201.65,201.63,201.63
CHFJPY,20260410,102900,201.64,201.64,201.64,201.64
CHFJPY,20260410,103000,201.65,201.65,201.64,201.65
CHFJPY,20260410,103100,201.66,201.66,201.66,201.66
CHFJPY,20260410,103200,201.66,201.66,201.65,201.65
CHFJPY,20260410,103300,201.66,201.68,201.66,201.68
CHFJPY,20260410,103400,201.68,201.68,201.68,201.68
CHFJPY,20260410,103500,201.69,201.69,201.69,201.69
CHFJPY,20260410,103600,201.68,201.68,201.68,201.68
CHFJPY,20260410,103700,201.68,201.68,201.68,201.68
CHFJPY,20260410,103800,201.68,201.69,201.68,201.69
CHFJPY,20260410,103900,201.68,201.68,201.68,201.68
CHFJPY,20260410,104000,201.68,201.68,201.68,201.68
CHFJPY,20260410,104100,201.67,201.67,201.65,201.65
CHFJPY,20260410,104200,201.66,201.66,201.66,201.66
CHFJPY,20260410,104300,201.67,201.68,201.67,201.68
CHFJPY,20260410,104400,201.69,201.69,201.69,201.69
CHFJPY,20260410,104500,201.69,201.69,201.61,201.61
CHFJPY,20260410,104600,201.60,201.60,201.60,201.60
CHFJPY,20260410,104700,201.59,201.60,201.59,201.60
CHFJPY,20260410,104800,201.61,201.61,201.61,201.61
CHFJPY,20260410,104900,201.62,201.62,201.60,201.60
CHFJPY,20260410,105000,201.61,201.61,201.61,201.61
CHFJPY,20260410,105100,201.61,201.62,201.61,201.62
CHFJPY,20260410,105200,201.61,201.62,201.61,201.62
CHFJPY,20260410,105300,201.62,201.62,201.61,201.61
CHFJPY,20260410,105400,201.60,201.60,201.59,201.59
CHFJPY,20260410,105500,201.60,201.60,201.59,201.59
CHFJPY,20260410,105600,201.58,201.59,201.58,201.59
CHFJPY,20260410,105700,201.58,201.58,201.58,201.58
CHFJPY,20260410,105800,201.59,201.60,201.59,201.60
CHFJPY,20260410,105900,201.61,201.62,201.61,201.62
CHFJPY,20260410,110000,201.62,201.62,201.61,201.61
CHFJPY,20260410,110100,201.60,201.61,201.60,201.61
CHFJPY,20260410,110200,201.60,201.60,201.60,201.60
CHFJPY,20260410,110300,201.60,201.61,201.60,201.60
CHFJPY,20260410,110400,201.60,201.62,201.60,201.62
CHFJPY,20260410,110500,201.62,201.62,201.62,201.62
CHFJPY,20260410,110600,201.62,201.62,201.62,201.62
CHFJPY,20260410,110700,201.61,201.65,201.61,201.65
CHFJPY,20260410,110800,201.66,201.67,201.66,201.67
CHFJPY,20260410,110900,201.66,201.66,201.65,201.65
CHFJPY,20260410,111000,201.64,201.64,201.64,201.64
CHFJPY,20260410,111100,201.64,201.64,201.62,201.62
CHFJPY,20260410,111200,201.61,201.62,201.61,201.62
CHFJPY,20260410,111300,201.62,201.62,201.62,201.62
CHFJPY,20260410,111400,201.62,201.62,201.62,201.62
CHFJPY,20260410,111500,201.62,201.62,201.61,201.61
CHFJPY,20260410,111600,201.62,201.62,201.62,201.62
CHFJPY,20260410,111700,201.62,201.65,201.62,201.65
CHFJPY,20260410,111800,201.65,201.65,201.65,201.65
CHFJPY,20260410,111900,201.66,201.70,201.66,201.70
CHFJPY,20260410,112000,201.74,201.80,201.70,201.70
CHFJPY,20260410,112100,201.68,201.70,201.63,201.68
CHFJPY,20260410,112200,201.67,201.67,201.59,201.59
CHFJPY,20260410,112300,201.60,201.64,201.59,201.64
CHFJPY,20260410,112400,201.65,201.65,201.62,201.62
CHFJPY,20260410,112500,201.61,201.62,201.55,201.55
CHFJPY,20260410,112600,201.57,201.59,201.55,201.56
CHFJPY,20260410,112700,201.55,201.55,201.53,201.54
CHFJPY,20260410,112800,201.53,201.55,201.53,201.54
CHFJPY,20260410,112900,201.56,201.58,201.56,201.58
CHFJPY,20260410,113000,201.57,201.57,201.53,201.53
CHFJPY,20260410,113100,201.52,201.52,201.48,201.49
CHFJPY,20260410,113200,201.48,201.48,201.47,201.48
CHFJPY,20260410,113300,201.47,201.47,201.45,201.45
CHFJPY,20260410,113400,201.46,201.47,201.46,201.46
CHFJPY,20260410,113500,201.47,201.47,201.44,201.44
CHFJPY,20260410,113600,201.43,201.45,201.43,201.45
CHFJPY,20260410,113700,201.46,201.47,201.46,201.47
CHFJPY,20260410,113800,201.48,201.50,201.48,201.50
CHFJPY,20260410,113900,201.50,201.51,201.50,201.51
CHFJPY,20260410,114000,201.52,201.52,201.52,201.52
CHFJPY,20260410,114100,201.53,201.53,201.50,201.50
CHFJPY,20260410,114200,201.49,201.51,201.48,201.51
CHFJPY,20260410,114300,201.52,201.53,201.52,201.53
CHFJPY,20260410,114400,201.54,201.55,201.54,201.55
CHFJPY,20260410,114500,201.54,201.56,201.54,201.56
CHFJPY,20260410,114600,201.57,201.57,201.57,201.57
CHFJPY,20260410,114700,201.56,201.57,201.55,201.57
CHFJPY,20260410,114800,201.56,201.57,201.56,201.57
CHFJPY,20260410,114900,201.58,201.59,201.58,201.59
CHFJPY,20260410,115000,201.59,201.59,201.56,201.56
CHFJPY,20260410,115100,201.57,201.58,201.57,201.58
CHFJPY,20260410,115200,201.58,201.59,201.58,201.59
CHFJPY,20260410,115300,201.59,201.59,201.59,201.59
CHFJPY,20260410,115400,201.60,201.61,201.59,201.60
CHFJPY,20260410,115500,201.59,201.64,201.59,201.64
CHFJPY,20260410,115600,201.65,201.65,201.62,201.64
CHFJPY,20260410,115700,201.65,201.66,201.65,201.66
CHFJPY,20260410,115800,201.67,201.67,201.61,201.61
CHFJPY,20260410,115900,201.60,201.60,201.60,201.60
CHFJPY,20260410,120000,201.59,201.60,201.59,201.59
CHFJPY,20260410,120100,201.60,201.60,201.60,201.60
CHFJPY,20260410,120200,201.59,201.59,201.59,201.59
CHFJPY,20260410,120300,201.58,201.58,201.57,201.57
CHFJPY,20260410,120400,201.56,201.58,201.56,201.57
CHFJPY,20260410,120500,201.56,201.57,201.56,201.57
CHFJPY,20260410,120600,201.57,201.57,201.57,201.57
CHFJPY,20260410,120700,201.56,201.56,201.55,201.55
CHFJPY,20260410,120800,201.56,201.58,201.56,201.58
CHFJPY,20260410,120900,201.58,201.58,201.58,201.58
CHFJPY,20260410,121000,201.59,201.59,201.59,201.59
CHFJPY,20260410,121100,201.58,201.58,201.58,201.58
CHFJPY,20260410,121200,201.58,201.59,201.58,201.59
CHFJPY,20260410,121300,201.60,201.61,201.60,201.60
CHFJPY,20260410,121400,201.61,201.62,201.60,201.62
CHFJPY,20260410,121500,201.62,201.62,201.61,201.61
CHFJPY,20260410,121600,201.60,201.60,201.59,201.59
CHFJPY,20260410,121700,201.58,201.58,201.53,201.53
CHFJPY,20260410,121800,201.54,201.54,201.54,201.54
CHFJPY,20260410,121900,201.54,201.55,201.54,201.55
CHFJPY,20260410,122000,201.54,201.57,201.54,201.57
CHFJPY,20260410,122100,201.56,201.56,201.56,201.56
CHFJPY,20260410,122200,201.57,201.57,201.55,201.55
CHFJPY,20260410,122300,201.55,201.55,201.55,201.55
CHFJPY,20260410,122400,201.57,201.57,201.57,201.57
CHFJPY,20260410,122500,201.58,201.60,201.58,201.60
CHFJPY,20260410,122600,201.59,201.61,201.59,201.61
CHFJPY,20260410,122700,201.61,201.61,201.61,201.61
CHFJPY,20260410,122800,201.62,201.62,201.62,201.62
CHFJPY,20260410,122900,201.61,201.62,201.61,201.61
CHFJPY,20260410,123000,201.62,201.62,201.61,201.61
CHFJPY,20260410,123100,201.62,201.62,201.61,201.61
CHFJPY,20260410,123200,201.60,201.60,201.60,201.60
CHFJPY,20260410,123300,201.60,201.61,201.60,201.61
CHFJPY,20260410,123400,201.60,201.60,201.59,201.59
CHFJPY,20260410,123500,201.58,201.60,201.58,201.60
CHFJPY,20260410,123600,201.61,201.61,201.61,201.61
CHFJPY,20260410,123700,201.61,201.62,201.61,201.62
CHFJPY,20260410,123800,201.61,201.62,201.61,201.62
CHFJPY,20260410,123900,201.62,201.62,201.62,201.62
CHFJPY,20260410,124000,201.62,201.66,201.62,201.66
CHFJPY,20260410,124100,201.67,201.68,201.67,201.67
CHFJPY,20260410,124200,201.66,201.66,201.65,201.66
CHFJPY,20260410,124300,201.66,201.66,201.66,201.66
CHFJPY,20260410,124400,201.65,201.68,201.65,201.68
CHFJPY,20260410,124500,201.68,201.69,201.68,201.69
CHFJPY,20260410,124600,201.70,201.70,201.70,201.70
CHFJPY,20260410,124700,201.70,201.70,201.70,201.70
CHFJPY,20260410,124800,201.70,201.72,201.70,201.72
CHFJPY,20260410,124900,201.72,201.72,201.72,201.72
CHFJPY,20260410,125000,201.72,201.73,201.72,201.73
CHFJPY,20260410,125100,201.73,201.73,201.73,201.73
CHFJPY,20260410,125200,201.74,201.74,201.72,201.72
CHFJPY,20260410,125300,201.71,201.71,201.70,201.70
CHFJPY,20260410,125400,201.69,201.69,201.67,201.67
CHFJPY,20260410,125500,201.66,201.68,201.66,201.68
CHFJPY,20260410,125600,201.67,201.67,201.67,201.67
CHFJPY,20260410,125700,201.66,201.68,201.66,201.68
CHFJPY,20260410,125800,201.67,201.67,201.66,201.67
CHFJPY,20260410,125900,201.68,201.68,201.68,201.68
CHFJPY,20260410,130000,201.69,201.69,201.68,201.68
CHFJPY,20260410,130100,201.67,201.67,201.65,201.66
CHFJPY,20260410,130200,201.67,201.69,201.67,201.69
CHFJPY,20260410,130300,201.70,201.70,201.68,201.69
CHFJPY,20260410,130400,201.69,201.69,201.68,201.68
CHFJPY,20260410,130500,201.68,201.68,201.68,201.68
CHFJPY,20260410,130600,201.69,201.70,201.69,201.69
CHFJPY,20260410,130700,201.69,201.70,201.69,201.70
CHFJPY,20260410,130800,201.70,201.70,201.70,201.70
CHFJPY,20260410,130900,201.71,201.72,201.71,201.72
CHFJPY,20260410,131000,201.72,201.73,201.72,201.72
CHFJPY,20260410,131100,201.72,201.72,201.72,201.72
CHFJPY,20260410,131200,201.72,201.72,201.72,201.72
CHFJPY,20260410,131300,201.71,201.71,201.71,201.71
CHFJPY,20260410,131400,201.72,201.74,201.72,201.73
CHFJPY,20260410,131500,201.73,201.73,201.72,201.72
CHFJPY,20260410,131600,201.72,201.72,201.72,201.72
CHFJPY,20260410,131700,201.73,201.73,201.73,201.73
CHFJPY,20260410,131800,201.73,201.73,201.73,201.73
CHFJPY,20260410,131900,201.74,201.74,201.73,201.73
CHFJPY,20260410,132000,201.72,201.72,201.72,201.72
CHFJPY,20260410,132100,201.72,201.72,201.72,201.72
CHFJPY,20260410,132200,201.71,201.71,201.70,201.71
CHFJPY,20260410,132300,201.70,201.70,201.69,201.70
CHFJPY,20260410,132400,201.70,201.70,201.70,201.70
CHFJPY,20260410,132500,201.69,201.69,201.69,201.69
CHFJPY,20260410,132600,201.68,201.70,201.68,201.70
CHFJPY,20260410,132700,201.71,201.71,201.70,201.71
CHFJPY,20260410,132800,201.71,201.71,201.71,201.71
CHFJPY,20260410,132900,201.70,201.71,201.70,201.71
CHFJPY,20260410,133000,201.70,201.70,201.70,201.70
CHFJPY,20260410,133100,201.71,201.71,201.70,201.71
CHFJPY,20260410,133200,201.72,201.73,201.72,201.73
CHFJPY,20260410,133300,201.72,201.72,201.72,201.72
CHFJPY,20260410,133400,201.73,201.74,201.73,201.74
CHFJPY,20260410,133500,201.75,201.76,201.75,201.76
CHFJPY,20260410,133600,201.75,201.76,201.75,201.76
CHFJPY,20260410,133700,201.76,201.77,201.76,201.77
CHFJPY,20260410,133800,201.78,201.78,201.78,201.78
CHFJPY,20260410,133900,201.79,201.79,201.78,201.78
CHFJPY,20260410,134000,201.77,201.77,201.76,201.76
CHFJPY,20260410,134100,201.76,201.76,201.75,201.75
CHFJPY,20260410,134200,201.74,201.76,201.74,201.75
CHFJPY,20260410,134300,201.75,201.75,201.75,201.75
CHFJPY,20260410,134400,201.74,201.74,201.74,201.74
CHFJPY,20260410,134500,201.75,201.76,201.75,201.76
CHFJPY,20260410,134600,201.77,201.77,201.77,201.77
CHFJPY,20260410,134700,201.76,201.76,201.76,201.76
CHFJPY,20260410,134800,201.76,201.77,201.76,201.77
CHFJPY,20260410,134900,201.77,201.77,201.76,201.76
CHFJPY,20260410,135000,201.76,201.76,201.76,201.76
CHFJPY,20260410,135100,201.76,201.76,201.76,201.76
CHFJPY,20260410,135200,201.76,201.76,201.75,201.76
CHFJPY,20260410,135300,201.76,201.76,201.76,201.76
CHFJPY,20260410,135400,201.75,201.75,201.75,201.75
CHFJPY,20260410,135500,201.75,201.75,201.74,201.74
CHFJPY,20260410,135600,201.73,201.73,201.73,201.73
CHFJPY,20260410,135700,201.72,201.73,201.72,201.73
CHFJPY,20260410,135800,201.74,201.75,201.74,201.75
CHFJPY,20260410,135900,201.76,201.76,201.76,201.76
CHFJPY,20260410,140000,201.77,201.78,201.77,201.78
CHFJPY,20260410,140100,201.77,201.77,201.74,201.74
CHFJPY,20260410,140200,201.75,201.75,201.74,201.74
CHFJPY,20260410,140300,201.73,201.73,201.73,201.73
CHFJPY,20260410,140400,201.74,201.76,201.74,201.76
CHFJPY,20260410,140500,201.77,201.78,201.77,201.78
CHFJPY,20260410,140600,201.77,201.77,201.76,201.76
CHFJPY,20260410,140700,201.75,201.75,201.75,201.75
CHFJPY,20260410,140800,201.75,201.75,201.75,201.75
CHFJPY,20260410,140900,201.76,201.76,201.75,201.75
CHFJPY,20260410,141000,201.74,201.74,201.74,201.74
CHFJPY,20260410,141100,201.73,201.74,201.72,201.74
CHFJPY,20260410,141200,201.75,201.76,201.75,201.76
CHFJPY,20260410,141300,201.77,201.83,201.77,201.82
CHFJPY,20260410,141400,201.81,201.82,201.81,201.82
CHFJPY,20260410,141500,201.81,201.82,201.81,201.82
CHFJPY,20260410,141600,201.83,201.83,201.83,201.83
CHFJPY,20260410,141700,201.83,201.85,201.83,201.85
CHFJPY,20260410,141800,201.85,201.85,201.85,201.85
CHFJPY,20260410,141900,201.84,201.84,201.83,201.84
CHFJPY,20260410,142000,201.85,201.85,201.85,201.85
CHFJPY,20260410,142100,201.84,201.86,201.84,201.84
CHFJPY,20260410,142200,201.83,201.83,201.82,201.82
CHFJPY,20260410,142300,201.83,201.83,201.80,201.80
CHFJPY,20260410,142400,201.81,201.81,201.80,201.80
CHFJPY,20260410,142500,201.79,201.79,201.78,201.79
CHFJPY,20260410,142600,201.78,201.79,201.78,201.79
CHFJPY,20260410,142700,201.80,201.81,201.80,201.81
CHFJPY,20260410,142800,201.82,201.83,201.82,201.82
CHFJPY,20260410,142900,201.81,201.82,201.81,201.81
CHFJPY,20260410,143000,201.80,201.80,201.79,201.79
CHFJPY,20260410,143100,201.80,201.81,201.75,201.80
CHFJPY,20260410,143200,201.78,201.79,201.77,201.79
CHFJPY,20260410,143300,201.80,201.80,201.78,201.79
CHFJPY,20260410,143400,201.80,201.81,201.79,201.79
CHFJPY,20260410,143500,201.80,201.82,201.80,201.82
CHFJPY,20260410,143600,201.81,201.81,201.80,201.80
CHFJPY,20260410,143700,201.81,201.84,201.81,201.84
CHFJPY,20260410,143800,201.83,201.83,201.77,201.77
CHFJPY,20260410,143900,201.76,201.76,201.75,201.75
CHFJPY,20260410,144000,201.74,201.75,201.74,201.75
CHFJPY,20260410,144100,201.74,201.74,201.72,201.73
CHFJPY,20260410,144200,201.72,201.74,201.72,201.74
CHFJPY,20260410,144300,201.73,201.75,201.72,201.75
CHFJPY,20260410,144400,201.76,201.76,201.75,201.76
CHFJPY,20260410,144500,201.77,201.78,201.77,201.78
CHFJPY,20260410,144600,201.77,201.79,201.77,201.79
CHFJPY,20260410,144700,201.80,201.80,201.76,201.77
CHFJPY,20260410,144800,201.78,201.82,201.77,201.82
CHFJPY,20260410,144900,201.81,201.82,201.81,201.81
CHFJPY,20260410,145000,201.81,201.81,201.81,201.81
CHFJPY,20260410,145100,201.80,201.80,201.80,201.80
CHFJPY,20260410,145200,201.79,201.81,201.79,201.81
CHFJPY,20260410,145300,201.82,201.83,201.82,201.83
CHFJPY,20260410,145400,201.83,201.86,201.83,201.86
CHFJPY,20260410,145500,201.85,201.87,201.84,201.87
CHFJPY,20260410,145600,201.86,201.86,201.85,201.86
CHFJPY,20260410,145700,201.87,201.87,201.86,201.86
CHFJPY,20260410,145800,201.85,201.87,201.84,201.84
CHFJPY,20260410,145900,201.85,201.87,201.85,201.87
CHFJPY,20260410,150000,201.88,201.88,201.88,201.88
CHFJPY,20260410,150100,201.89,201.92,201.89,201.92
CHFJPY,20260410,150200,201.91,201.91,201.89,201.89
CHFJPY,20260410,150300,201.88,201.88,201.87,201.88
CHFJPY,20260410,150400,201.89,201.90,201.89,201.89
CHFJPY,20260410,150500,201.90,201.94,201.90,201.93
CHFJPY,20260410,150600,201.93,201.93,201.93,201.93
CHFJPY,20260410,150700,201.94,201.95,201.94,201.94
CHFJPY,20260410,150800,201.95,201.95,201.95,201.95
CHFJPY,20260410,150900,201.96,201.97,201.95,201.97
CHFJPY,20260410,151000,201.96,201.96,201.95,201.95
CHFJPY,20260410,151100,201.96,201.96,201.96,201.96
CHFJPY,20260410,151200,201.97,201.97,201.97,201.97
CHFJPY,20260410,151300,201.97,201.98,201.97,201.98
CHFJPY,20260410,151400,201.98,201.99,201.98,201.98
CHFJPY,20260410,151500,201.97,201.97,201.97,201.97
CHFJPY,20260410,151600,201.97,201.97,201.95,201.97
CHFJPY,20260410,151700,201.96,201.99,201.96,201.98
CHFJPY,20260410,151800,201.98,201.99,201.98,201.99
CHFJPY,20260410,151900,202.00,202.00,201.99,201.99
CHFJPY,20260410,152000,202.00,202.00,201.99,202.00
CHFJPY,20260410,152100,201.99,201.99,201.99,201.99
CHFJPY,20260410,152200,201.98,202.02,201.97,202.02
CHFJPY,20260410,152300,202.03,202.05,202.03,202.05
CHFJPY,20260410,152400,202.06,202.07,202.06,202.07
CHFJPY,20260410,152500,202.07,202.12,202.07,202.12
CHFJPY,20260410,152600,202.13,202.17,202.13,202.15
CHFJPY,20260410,152700,202.14,202.17,202.14,202.17
CHFJPY,20260410,152800,202.18,202.21,202.18,202.21
CHFJPY,20260410,152900,202.18,202.21,202.18,202.21
CHFJPY,20260410,153000,202.22,202.35,202.22,202.35
CHFJPY,20260410,153100,202.36,202.36,202.31,202.33
CHFJPY,20260410,153200,202.34,202.35,202.31,202.33
CHFJPY,20260410,153300,202.34,202.34,202.33,202.33
CHFJPY,20260410,153400,202.32,202.32,202.28,202.29
CHFJPY,20260410,153500,202.30,202.30,202.26,202.26
CHFJPY,20260410,153600,202.25,202.25,202.22,202.23
CHFJPY,20260410,153700,202.24,202.24,202.23,202.24
CHFJPY,20260410,153800,202.23,202.23,202.23,202.23
CHFJPY,20260410,153900,202.24,202.29,202.24,202.29
CHFJPY,20260410,154000,202.30,202.30,202.29,202.30
CHFJPY,20260410,154100,202.29,202.29,202.28,202.28
CHFJPY,20260410,154200,202.27,202.28,202.26,202.26
CHFJPY,20260410,154300,202.25,202.25,202.25,202.25
CHFJPY,20260410,154400,202.24,202.24,202.21,202.22
CHFJPY,20260410,154500,202.21,202.22,202.20,202.22
CHFJPY,20260410,154600,202.21,202.25,202.21,202.24
CHFJPY,20260410,154700,202.25,202.26,202.25,202.26
CHFJPY,20260410,154800,202.25,202.26,202.24,202.26
CHFJPY,20260410,154900,202.25,202.26,202.24,202.24
CHFJPY,20260410,155000,202.25,202.28,202.25,202.28
CHFJPY,20260410,155100,202.27,202.28,202.27,202.28
CHFJPY,20260410,155200,202.27,202.27,202.24,202.24
CHFJPY,20260410,155300,202.25,202.26,202.24,202.24
CHFJPY,20260410,155400,202.22,202.22,202.22,202.22
CHFJPY,20260410,155500,202.21,202.21,202.20,202.21
CHFJPY,20260410,155600,202.22,202.22,202.18,202.18
CHFJPY,20260410,155700,202.19,202.19,202.18,202.19
CHFJPY,20260410,155800,202.18,202.18,202.15,202.17
CHFJPY,20260410,155900,202.18,202.20,202.18,202.20
CHFJPY,20260410,160000,202.21,202.26,202.21,202.24
CHFJPY,20260410,160100,202.23,202.29,202.23,202.29
CHFJPY,20260410,160200,202.30,202.36,202.30,202.35
CHFJPY,20260410,160300,202.36,202.39,202.36,202.38
CHFJPY,20260410,160400,202.37,202.37,202.35,202.35
CHFJPY,20260410,160500,202.34,202.36,202.34,202.36
CHFJPY,20260410,160600,202.35,202.38,202.35,202.38
CHFJPY,20260410,160700,202.37,202.39,202.37,202.39
CHFJPY,20260410,160800,202.40,202.45,202.40,202.45
CHFJPY,20260410,160900,202.46,202.46,202.42,202.43
CHFJPY,20260410,161000,202.42,202.42,202.40,202.42
CHFJPY,20260410,161100,202.41,202.41,202.38,202.38
CHFJPY,20260410,161200,202.39,202.39,202.34,202.34
CHFJPY,20260410,161300,202.33,202.35,202.33,202.35
CHFJPY,20260410,161400,202.36,202.36,202.35,202.36
CHFJPY,20260410,161500,202.37,202.37,202.36,202.36
CHFJPY,20260410,161600,202.37,202.43,202.37,202.43
CHFJPY,20260410,161700,202.42,202.42,202.37,202.37
CHFJPY,20260410,161800,202.36,202.37,202.35,202.37
CHFJPY,20260410,161900,202.38,202.41,202.38,202.40
CHFJPY,20260410,162000,202.39,202.47,202.39,202.47
CHFJPY,20260410,162100,202.46,202.46,202.44,202.45
CHFJPY,20260410,162200,202.44,202.46,202.43,202.45
CHFJPY,20260410,162300,202.46,202.46,202.45,202.45
CHFJPY,20260410,162400,202.46,202.49,202.46,202.48
CHFJPY,20260410,162500,202.49,202.49,202.49,202.49
CHFJPY,20260410,162600,202.48,202.49,202.48,202.49
CHFJPY,20260410,162700,202.48,202.48,202.47,202.47
CHFJPY,20260410,162800,202.46,202.48,202.46,202.48
CHFJPY,20260410,162900,202.47,202.48,202.47,202.47
CHFJPY,20260410,163000,202.48,202.48,202.48,202.48
CHFJPY,20260410,163100,202.49,202.53,202.49,202.53
CHFJPY,20260410,163200,202.52,202.54,202.52,202.54
CHFJPY,20260410,163300,202.53,202.53,202.47,202.47
CHFJPY,20260410,163400,202.46,202.46,202.44,202.44
CHFJPY,20260410,163500,202.43,202.43,202.43,202.43
CHFJPY,20260410,163600,202.42,202.42,202.39,202.40
CHFJPY,20260410,163700,202.41,202.41,202.40,202.40
CHFJPY,20260410,163800,202.42,202.43,202.42,202.43
CHFJPY,20260410,163900,202.44,202.44,202.43,202.44
CHFJPY,20260410,164000,202.45,202.46,202.45,202.46
CHFJPY,20260410,164100,202.47,202.47,202.47,202.47
CHFJPY,20260410,164200,202.46,202.47,202.46,202.47
CHFJPY,20260410,164300,202.46,202.46,202.41,202.41
CHFJPY,20260410,164400,202.39,202.41,202.37,202.40
CHFJPY,20260410,164500,202.41,202.43,202.38,202.39
CHFJPY,20260410,164600,202.40,202.40,202.38,202.39
CHFJPY,20260410,164700,202.40,202.42,202.38,202.38
CHFJPY,20260410,164800,202.37,202.38,202.31,202.31
CHFJPY,20260410,164900,202.30,202.30,202.23,202.23
CHFJPY,20260410,165000,202.22,202.22,202.14,202.15
CHFJPY,20260410,165100,202.14,202.14,202.01,202.01
CHFJPY,20260410,165200,202.00,202.07,201.97,202.07
CHFJPY,20260410,165300,202.05,202.15,202.01,202.01
CHFJPY,20260410,165400,202.02,202.05,201.96,201.97
CHFJPY,20260410,165500,201.98,201.99,201.93,201.94
CHFJPY,20260410,165600,201.95,201.95,201.60,201.74
CHFJPY,20260410,165700,201.78,201.78,201.59,201.62
CHFJPY,20260410,165800,201.61,201.65,201.56,201.65
CHFJPY,20260410,165900,201.67,201.73,201.60,201.62
CHFJPY,20260410,170000,201.63,201.67,201.62,201.66
CHFJPY,20260410,170100,201.67,201.72,201.66,201.72
CHFJPY,20260410,170200,201.73,201.74,201.71,201.73
CHFJPY,20260410,170300,201.74,201.77,201.71,201.77
CHFJPY,20260410,170400,201.78,201.79,201.73,201.79
CHFJPY,20260410,170500,201.78,201.78,201.74,201.76
CHFJPY,20260410,170600,201.77,201.77,201.74,201.75
CHFJPY,20260410,170700,201.74,201.75,201.74,201.75
CHFJPY,20260410,170800,201.76,201.77,201.76,201.77
CHFJPY,20260410,170900,201.78,201.85,201.78,201.85
CHFJPY,20260410,171000,201.85,201.86,201.85,201.86
CHFJPY,20260410,171100,201.85,201.85,201.85,201.85
CHFJPY,20260410,171200,201.84,201.85,201.84,201.85
CHFJPY,20260410,171300,201.84,201.85,201.84,201.85
CHFJPY,20260410,171400,201.84,201.84,201.82,201.83
CHFJPY,20260410,171500,201.82,201.82,201.82,201.82
CHFJPY,20260410,171600,201.82,201.90,201.82,201.90
CHFJPY,20260410,171700,201.89,201.89,201.87,201.87
CHFJPY,20260410,171800,201.88,201.90,201.85,201.85
CHFJPY,20260410,171900,201.86,201.86,201.85,201.85
CHFJPY,20260410,172000,201.86,201.86,201.84,201.85
CHFJPY,20260410,172100,201.84,201.86,201.84,201.86
CHFJPY,20260410,172200,201.85,201.87,201.85,201.86
CHFJPY,20260410,172300,201.87,201.88,201.87,201.87
CHFJPY,20260410,172400,201.86,201.86,201.85,201.85
CHFJPY,20260410,172500,201.86,201.86,201.85,201.86
CHFJPY,20260410,172600,201.85,201.86,201.85,201.86
CHFJPY,20260410,172700,201.85,201.86,201.83,201.86
CHFJPY,20260410,172800,201.87,201.89,201.87,201.89
CHFJPY,20260410,172900,201.88,201.89,201.88,201.89
CHFJPY,20260410,173000,201.88,201.88,201.84,201.84
CHFJPY,20260410,173100,201.83,201.85,201.81,201.84
CHFJPY,20260410,173200,201.83,201.83,201.81,201.83
CHFJPY,20260410,173300,201.84,201.84,201.83,201.83
CHFJPY,20260410,173400,201.84,201.84,201.78,201.78
CHFJPY,20260410,173500,201.77,201.77,201.73,201.75
CHFJPY,20260410,173600,201.76,201.82,201.76,201.82
CHFJPY,20260410,173700,201.83,201.83,201.80,201.80
CHFJPY,20260410,173800,201.81,201.81,201.79,201.79
CHFJPY,20260410,173900,201.78,201.78,201.78,201.78
CHFJPY,20260410,174000,201.78,201.78,201.76,201.78
CHFJPY,20260410,174100,201.77,201.77,201.74,201.75
CHFJPY,20260410,174200,201.76,201.77,201.76,201.77
CHFJPY,20260410,174300,201.76,201.77,201.76,201.76
CHFJPY,20260410,174400,201.77,201.77,201.76,201.77
CHFJPY,20260410,174500,201.76,201.79,201.76,201.78
CHFJPY,20260410,174600,201.77,201.78,201.77,201.78
CHFJPY,20260410,174700,201.79,201.79,201.78,201.78
CHFJPY,20260410,174800,201.77,201.78,201.77,201.77
CHFJPY,20260410,174900,201.76,201.77,201.76,201.77
CHFJPY,20260410,175000,201.76,201.76,201.76,201.76
CHFJPY,20260410,175100,201.76,201.79,201.76,201.78
CHFJPY,20260410,175200,201.79,201.80,201.79,201.79
CHFJPY,20260410,175300,201.78,201.79,201.78,201.79
CHFJPY,20260410,175400,201.78,201.78,201.78,201.78
CHFJPY,20260410,175500,201.77,201.77,201.77,201.77
CHFJPY,20260410,175600,201.77,201.78,201.74,201.74
CHFJPY,20260410,175700,201.75,201.75,201.75,201.75
CHFJPY,20260410,175800,201.74,201.75,201.74,201.74
CHFJPY,20260410,175900,201.75,201.77,201.75,201.77
CHFJPY,20260410,180000,201.76,201.76,201.73,201.73
CHFJPY,20260410,180100,201.72,201.72,201.67,201.68
CHFJPY,20260410,180200,201.70,201.72,201.70,201.71
CHFJPY,20260410,180300,201.72,201.74,201.72,201.74
CHFJPY,20260410,180400,201.73,201.74,201.73,201.74
CHFJPY,20260410,180500,201.73,201.74,201.73,201.74
CHFJPY,20260410,180600,201.75,201.76,201.74,201.74
CHFJPY,20260410,180700,201.73,201.73,201.73,201.73
CHFJPY,20260410,180800,201.73,201.74,201.73,201.74
CHFJPY,20260410,180900,201.75,201.76,201.75,201.76
CHFJPY,20260410,181000,201.75,201.77,201.75,201.77
CHFJPY,20260410,181100,201.78,201.78,201.76,201.76
CHFJPY,20260410,181200,201.76,201.76,201.76,201.76
CHFJPY,20260410,181300,201.77,201.78,201.77,201.78
CHFJPY,20260410,181400,201.79,201.81,201.79,201.80
CHFJPY,20260410,181500,201.81,201.82,201.81,201.82
CHFJPY,20260410,181600,201.82,201.82,201.82,201.82
CHFJPY,20260410,181700,201.83,201.83,201.83,201.83
CHFJPY,20260410,181800,201.84,201.84,201.84,201.84
CHFJPY,20260410,181900,201.84,201.84,201.84,201.84
CHFJPY,20260410,182000,201.84,201.85,201.84,201.84
CHFJPY,20260410,182100,201.83,201.84,201.83,201.84
CHFJPY,20260410,182200,201.83,201.83,201.81,201.81
CHFJPY,20260410,182300,201.82,201.82,201.79,201.79
CHFJPY,20260410,182400,201.80,201.80,201.80,201.80
CHFJPY,20260410,182500,201.79,201.80,201.79,201.80
CHFJPY,20260410,182600,201.81,201.83,201.81,201.83
CHFJPY,20260410,182700,201.84,201.84,201.82,201.82
CHFJPY,20260410,182800,201.82,201.82,201.82,201.82
CHFJPY,20260410,182900,201.82,201.82,201.80,201.80
CHFJPY,20260410,183000,201.81,201.81,201.81,201.81
CHFJPY,20260410,183100,201.82,201.82,201.79,201.79
CHFJPY,20260410,183200,201.79,201.79,201.78,201.78
CHFJPY,20260410,183300,201.77,201.78,201.77,201.78
CHFJPY,20260410,183400,201.77,201.78,201.76,201.78
CHFJPY,20260410,183500,201.77,201.77,201.75,201.75
CHFJPY,20260410,183600,201.74,201.74,201.73,201.74
CHFJPY,20260410,183700,201.73,201.73,201.73,201.73
CHFJPY,20260410,183800,201.74,201.76,201.73,201.76
CHFJPY,20260410,183900,201.77,201.77,201.77,201.77
CHFJPY,20260410,184000,201.77,201.78,201.76,201.76
CHFJPY,20260410,184100,201.76,201.76,201.76,201.76
CHFJPY,20260410,184200,201.77,201.77,201.75,201.75
CHFJPY,20260410,184300,201.74,201.74,201.72,201.72
CHFJPY,20260410,184400,201.72,201.72,201.72,201.72
CHFJPY,20260410,184500,201.71,201.71,201.68,201.68
CHFJPY,20260410,184600,201.67,201.67,201.65,201.67
CHFJPY,20260410,184700,201.68,201.71,201.68,201.71
CHFJPY,20260410,184800,201.70,201.70,201.70,201.70
CHFJPY,20260410,184900,201.70,201.72,201.70,201.71
CHFJPY,20260410,185000,201.70,201.70,201.70,201.70
CHFJPY,20260410,185100,201.70,201.70,201.70,201.70
CHFJPY,20260410,185200,201.71,201.71,201.70,201.70
CHFJPY,20260410,185300,201.69,201.70,201.69,201.70
CHFJPY,20260410,185400,201.69,201.71,201.69,201.71
CHFJPY,20260410,185500,201.71,201.71,201.71,201.71
CHFJPY,20260410,185600,201.72,201.73,201.72,201.73
CHFJPY,20260410,185700,201.72,201.72,201.71,201.71
CHFJPY,20260410,185800,201.72,201.73,201.72,201.73
CHFJPY,20260410,185900,201.73,201.73,201.73,201.73
CHFJPY,20260410,190000,201.72,201.73,201.72,201.73
CHFJPY,20260410,190100,201.74,201.74,201.72,201.72
CHFJPY,20260410,190200,201.72,201.72,201.72,201.72
CHFJPY,20260410,190300,201.71,201.71,201.71,201.71
CHFJPY,20260410,190400,201.70,201.70,201.68,201.69
CHFJPY,20260410,190500,201.68,201.68,201.68,201.68
CHFJPY,20260410,190600,201.69,201.69,201.68,201.68
CHFJPY,20260410,190700,201.68,201.69,201.68,201.69
CHFJPY,20260410,190800,201.68,201.68,201.67,201.67
CHFJPY,20260410,190900,201.68,201.68,201.68,201.68
CHFJPY,20260410,191000,201.68,201.68,201.68,201.68
CHFJPY,20260410,191100,201.70,201.70,201.70,201.70
CHFJPY,20260410,191200,201.70,201.71,201.70,201.70
CHFJPY,20260410,191300,201.70,201.72,201.70,201.72
CHFJPY,20260410,191400,201.71,201.71,201.71,201.71
CHFJPY,20260410,191500,201.71,201.73,201.71,201.73
CHFJPY,20260410,191600,201.72,201.72,201.71,201.71
CHFJPY,20260410,191700,201.72,201.73,201.71,201.71
CHFJPY,20260410,191800,201.70,201.70,201.70,201.70
CHFJPY,20260410,191900,201.70,201.71,201.70,201.71
CHFJPY,20260410,192000,201.70,201.70,201.70,201.70
CHFJPY,20260410,192100,201.70,201.70,201.70,201.70
CHFJPY,20260410,192200,201.69,201.69,201.68,201.69
CHFJPY,20260410,192300,201.70,201.70,201.69,201.69
CHFJPY,20260410,192400,201.68,201.68,201.68,201.68
CHFJPY,20260410,192500,201.68,201.69,201.68,201.69
CHFJPY,20260410,192600,201.69,201.69,201.69,201.69
CHFJPY,20260410,192700,201.70,201.70,201.69,201.69
CHFJPY,20260410,192800,201.69,201.69,201.68,201.68
CHFJPY,20260410,192900,201.69,201.70,201.69,201.69
CHFJPY,20260410,193000,201.69,201.70,201.69,201.70
CHFJPY,20260410,193100,201.71,201.71,201.70,201.70
CHFJPY,20260410,193200,201.70,201.70,201.70,201.70
CHFJPY,20260410,193300,201.70,201.70,201.69,201.69
CHFJPY,20260410,193400,201.69,201.71,201.69,201.71
CHFJPY,20260410,193500,201.72,201.72,201.70,201.70
CHFJPY,20260410,193600,201.70,201.70,201.70,201.70
CHFJPY,20260410,193700,201.70,201.70,201.70,201.70
CHFJPY,20260410,193800,201.70,201.70,201.70,201.70
CHFJPY,20260410,193900,201.70,201.71,201.70,201.71
CHFJPY,20260410,194000,201.71,201.71,201.71,201.71
CHFJPY,20260410,194100,201.71,201.72,201.71,201.72
CHFJPY,20260410,194200,201.72,201.72,201.72,201.72
CHFJPY,20260410,194300,201.71,201.72,201.71,201.71
CHFJPY,20260410,194400,201.72,201.73,201.72,201.73
CHFJPY,20260410,194500,201.74,201.74,201.74,201.74
CHFJPY,20260410,194600,201.75,201.75,201.74,201.74
CHFJPY,20260410,194700,201.75,201.75,201.75,201.75
CHFJPY,20260410,194800,201.75,201.75,201.75,201.75
CHFJPY,20260410,194900,201.75,201.77,201.75,201.77
CHFJPY,20260410,195000,201.76,201.78,201.76,201.78
CHFJPY,20260410,195100,201.78,201.78,201.77,201.77
CHFJPY,20260410,195200,201.76,201.76,201.76,201.76
CHFJPY,20260410,195300,201.77,201.77,201.76,201.77
CHFJPY,20260410,195400,201.76,201.76,201.75,201.75
CHFJPY,20260410,195500,201.74,201.74,201.74,201.74
CHFJPY,20260410,195600,201.74,201.74,201.74,201.74
CHFJPY,20260410,195700,201.74,201.74,201.73,201.73
CHFJPY,20260410,195800,201.72,201.72,201.72,201.72
CHFJPY,20260410,195900,201.72,201.72,201.72,201.72
CHFJPY,20260410,200000,201.72,201.73,201.72,201.73
CHFJPY,20260410,200100,201.73,201.74,201.73,201.74
CHFJPY,20260410,200200,201.75,201.75,201.75,201.75
CHFJPY,20260410,200300,201.76,201.76,201.75,201.76
CHFJPY,20260410,200400,201.77,201.77,201.75,201.76
CHFJPY,20260410,200500,201.77,201.77,201.75,201.75
CHFJPY,20260410,200600,201.75,201.75,201.75,201.75
CHFJPY,20260410,200700,201.74,201.74,201.73,201.73
CHFJPY,20260410,200800,201.74,201.76,201.74,201.76
CHFJPY,20260410,200900,201.76,201.77,201.76,201.77
CHFJPY,20260410,201000,201.76,201.77,201.76,201.76
CHFJPY,20260410,201100,201.77,201.78,201.77,201.78
CHFJPY,20260410,201200,201.79,201.81,201.79,201.81
CHFJPY,20260410,201300,201.82,201.82,201.82,201.82
CHFJPY,20260410,201400,201.82,201.82,201.82,201.82
CHFJPY,20260410,201500,201.82,201.83,201.82,201.83
CHFJPY,20260410,201600,201.84,201.84,201.84,201.84
CHFJPY,20260410,201700,201.84,201.85,201.84,201.85
CHFJPY,20260410,201800,201.85,201.85,201.85,201.85
CHFJPY,20260410,201900,201.84,201.84,201.84,201.84
CHFJPY,20260410,202000,201.84,201.84,201.83,201.83
CHFJPY,20260410,202100,201.84,201.87,201.84,201.86
CHFJPY,20260410,202200,201.85,201.89,201.84,201.89
CHFJPY,20260410,202300,201.88,201.90,201.88,201.89
CHFJPY,20260410,202400,201.88,201.90,201.88,201.89
CHFJPY,20260410,202500,201.88,201.89,201.88,201.89
CHFJPY,20260410,202600,201.88,201.89,201.88,201.89
CHFJPY,20260410,202700,201.90,201.90,201.89,201.89
CHFJPY,20260410,202800,201.90,201.90,201.90,201.90
CHFJPY,20260410,202900,201.90,201.91,201.90,201.91
CHFJPY,20260410,203000,201.90,201.92,201.90,201.92
CHFJPY,20260410,203100,201.92,201.92,201.91,201.91
CHFJPY,20260410,203200,201.92,201.93,201.92,201.93
CHFJPY,20260410,203300,201.94,201.94,201.94,201.94
CHFJPY,20260410,203400,201.95,201.95,201.94,201.95
CHFJPY,20260410,203500,201.96,201.96,201.95,201.96
CHFJPY,20260410,203600,201.95,201.96,201.93,201.94
CHFJPY,20260410,203700,201.93,201.94,201.93,201.94
CHFJPY,20260410,203800,201.93,201.93,201.93,201.93
CHFJPY,20260410,203900,201.92,201.93,201.92,201.93
CHFJPY,20260410,204000,201.93,201.94,201.93,201.93
CHFJPY,20260410,204100,201.93,201.93,201.93,201.93
CHFJPY,20260410,204200,201.94,201.95,201.93,201.93
CHFJPY,20260410,204300,201.93,201.93,201.92,201.92
CHFJPY,20260410,204400,201.92,201.92,201.92,201.92
CHFJPY,20260410,204500,201.93,201.93,201.93,201.93
CHFJPY,20260410,204600,201.93,201.93,201.93,201.93
CHFJPY,20260410,204700,201.92,201.92,201.91,201.92
CHFJPY,20260410,204800,201.93,201.93,201.90,201.90
CHFJPY,20260410,204900,201.90,201.90,201.89,201.89
CHFJPY,20260410,205000,201.88,201.89,201.88,201.89
CHFJPY,20260410,205100,201.89,201.89,201.89,201.89
CHFJPY,20260410,205200,201.89,201.89,201.89,201.89
CHFJPY,20260410,205300,201.89,201.89,201.89,201.89
CHFJPY,20260410,205400,201.89,201.89,201.89,201.89
CHFJPY,20260410,205500,201.89,201.89,201.89,201.89
CHFJPY,20260410,205600,201.90,201.90,201.89,201.89
CHFJPY,20260410,205700,201.89,201.89,201.89,201.89
CHFJPY,20260410,205800,201.90,201.90,201.90,201.90
CHFJPY,20260410,205900,201.90,201.91,201.90,201.91
CHFJPY,20260410,210000,201.92,201.93,201.92,201.92
CHFJPY,20260410,210100,201.93,201.93,201.92,201.92
CHFJPY,20260410,210200,201.92,201.92,201.92,201.92
CHFJPY,20260410,210300,201.93,201.93,201.92,201.92
CHFJPY,20260410,210400,201.91,201.91,201.91,201.91
CHFJPY,20260410,210500,201.91,201.92,201.91,201.92
CHFJPY,20260410,210600,201.91,201.92,201.91,201.91
CHFJPY,20260410,210700,201.90,201.90,201.90,201.90
CHFJPY,20260410,210800,201.90,201.90,201.89,201.89
CHFJPY,20260410,210900,201.90,201.90,201.90,201.90
CHFJPY,20260410,211000,201.90,201.90,201.89,201.89
CHFJPY,20260410,211100,201.89,201.89,201.89,201.89
CHFJPY,20260410,211200,201.89,201.89,201.89,201.89
CHFJPY,20260410,211300,201.90,201.90,201.89,201.89
CHFJPY,20260410,211400,201.89,201.89,201.89,201.89
CHFJPY,20260410,211500,201.89,201.90,201.89,201.90
CHFJPY,20260410,211600,201.90,201.90,201.90,201.90
CHFJPY,20260410,211700,201.91,201.91,201.90,201.90
CHFJPY,20260410,211800,201.90,201.91,201.90,201.91
CHFJPY,20260410,211900,201.91,201.91,201.91,201.91
CHFJPY,20260410,212000,201.91,201.91,201.91,201.91
CHFJPY,20260410,212100,201.91,201.91,201.91,201.91
CHFJPY,20260410,212200,201.91,201.91,201.91,201.91
CHFJPY,20260410,212300,201.90,201.91,201.90,201.91
CHFJPY,20260410,212400,201.92,201.92,201.91,201.91
CHFJPY,20260410,212500,201.91,201.91,201.91,201.91
CHFJPY,20260410,212600,201.91,201.91,201.91,201.91
CHFJPY,20260410,212700,201.92,201.92,201.92,201.92
CHFJPY,20260410,212800,201.92,201.92,201.92,201.92
CHFJPY,20260410,212900,201.92,201.92,201.90,201.90
CHFJPY,20260410,213000,201.89,201.89,201.89,201.89
CHFJPY,20260410,213100,201.90,201.90,201.90,201.90
CHFJPY,20260410,213200,201.89,201.89,201.89,201.89
CHFJPY,20260410,213300,201.90,201.90,201.90,201.90
CHFJPY,20260410,213400,201.90,201.90,201.90,201.90
CHFJPY,20260410,213500,201.91,201.91,201.91,201.91
CHFJPY,20260410,213600,201.91,201.91,201.91,201.91
CHFJPY,20260410,213700,201.90,201.92,201.90,201.92
CHFJPY,20260410,213800,201.91,201.91,201.91,201.91
CHFJPY,20260410,213900,201.91,201.91,201.91,201.91
CHFJPY,20260410,214000,201.91,201.91,201.91,201.91
CHFJPY,20260410,214100,201.91,201.91,201.89,201.90
CHFJPY,20260410,214200,201.90,201.90,201.90,201.90
CHFJPY,20260410,214300,201.90,201.90,201.90,201.90
CHFJPY,20260410,214400,201.90,201.90,201.90,201.90
CHFJPY,20260410,214500,201.90,201.90,201.90,201.90
CHFJPY,20260410,214600,201.90,201.90,201.90,201.90
CHFJPY,20260410,214700,201.90,201.90,201.90,201.90
CHFJPY,20260410,214800,201.91,201.91,201.91,201.91
CHFJPY,20260410,214900,201.91,201.91,201.91,201.91
CHFJPY,20260410,215000,201.92,201.92,201.92,201.92
CHFJPY,20260410,215100,201.91,201.91,201.90,201.90
CHFJPY,20260410,215200,201.90,201.90,201.90,201.90
CHFJPY,20260410,215300,201.90,201.90,201.90,201.90
CHFJPY,20260410,215400,201.90,201.92,201.90,201.92
CHFJPY,20260410,215500,201.91,201.91,201.90,201.90
CHFJPY,20260410,215600,201.91,201.91,201.90,201.90
CHFJPY,20260410,215700,201.90,201.90,201.88,201.88
CHFJPY,20260410,215800,201.87,201.88,201.86,201.86
CHFJPY,20260410,215900,201.86,201.86,201.86,201.86
CHFJPY,20260410,220000,201.85,201.86,201.85,201.86
CHFJPY,20260410,220100,201.85,201.85,201.82,201.82
CHFJPY,20260410,220200,201.83,201.84,201.83,201.84
CHFJPY,20260410,220300,201.85,201.85,201.85,201.85
CHFJPY,20260410,220400,201.85,201.85,201.85,201.85
CHFJPY,20260410,220500,201.85,201.85,201.85,201.85
CHFJPY,20260410,220600,201.85,201.85,201.85,201.85
CHFJPY,20260410,220700,201.88,201.88,201.88,201.88
CHFJPY,20260410,220800,201.88,201.88,201.88,201.88
CHFJPY,20260410,220900,201.88,201.88,201.88,201.88
CHFJPY,20260410,221000,201.88,201.88,201.88,201.88
CHFJPY,20260410,221100,201.86,201.87,201.86,201.87
CHFJPY,20260410,221200,201.87,201.87,201.87,201.87
CHFJPY,20260410,221300,201.87,201.87,201.87,201.87
CHFJPY,20260410,221400,201.87,201.87,201.87,201.87
CHFJPY,20260410,221500,201.87,201.87,201.86,201.86
CHFJPY,20260410,221600,201.85,201.85,201.84,201.84
CHFJPY,20260410,221700,201.85,201.85,201.85,201.85
CHFJPY,20260410,221800,201.85,201.85,201.85,201.85
CHFJPY,20260410,221900,201.85,201.85,201.85,201.85
CHFJPY,20260410,222000,201.85,201.85,201.85,201.85
CHFJPY,20260410,222100,201.85,201.87,201.83,201.83
CHFJPY,20260410,222200,201.84,201.84,201.84,201.84
CHFJPY,20260410,222300,201.85,201.85,201.85,201.85
CHFJPY,20260410,222400,201.85,201.85,201.85,201.85
CHFJPY,20260410,222500,201.85,201.85,201.85,201.85
CHFJPY,20260410,222600,201.85,201.85,201.85,201.85
CHFJPY,20260410,222700,201.84,201.85,201.84,201.85
CHFJPY,20260410,222800,201.85,201.85,201.85,201.85
CHFJPY,20260410,222900,201.85,201.85,201.85,201.85
CHFJPY,20260410,223000,201.85,201.86,201.83,201.83
CHFJPY,20260410,223100,201.83,201.83,201.83,201.83
CHFJPY,20260410,223200,201.86,201.86,201.86,201.86
CHFJPY,20260410,223300,201.86,201.86,201.86,201.86
CHFJPY,20260410,223400,201.86,201.86,201.86,201.86
CHFJPY,20260410,223500,201.85,201.85,201.85,201.85
CHFJPY,20260410,223600,201.85,201.85,201.85,201.85
CHFJPY,20260410,223700,201.85,201.85,201.85,201.85
CHFJPY,20260410,223800,201.83,201.84,201.83,201.84
CHFJPY,20260410,223900,201.83,201.83,201.83,201.83
CHFJPY,20260410,224000,201.81,201.81,201.80,201.80
CHFJPY,20260410,224100,201.80,201.80,201.80,201.80
CHFJPY,20260410,224200,201.80,201.80,201.79,201.79
CHFJPY,20260410,224300,201.79,201.79,201.79,201.79
CHFJPY,20260410,224400,201.79,201.80,201.79,201.80
CHFJPY,20260410,224500,201.80,201.80,201.80,201.80
CHFJPY,20260410,224600,201.79,201.79,201.79,201.79
CHFJPY,20260410,224700,201.79,201.79,201.79,201.79
CHFJPY,20260410,224800,201.80,201.80,201.79,201.79
CHFJPY,20260410,224900,201.79,201.79,201.79,201.79
CHFJPY,20260410,225000,201.80,201.80,201.79,201.80
CHFJPY,20260410,225100,201.81,201.81,201.80,201.80
CHFJPY,20260410,225200,201.80,201.83,201.80,201.83
CHFJPY,20260410,225300,201.84,201.84,201.84,201.84
CHFJPY,20260410,225400,201.83,201.84,201.82,201.82
CHFJPY,20260410,225500,201.83,201.83,201.83,201.83
CHFJPY,20260410,225600,201.84,201.84,201.83,201.83
CHFJPY,20260410,225700,201.82,201.83,201.82,201.82
CHFJPY,20260410,225800,201.81,201.84,201.81,201.83
CHFJPY,20260410,225900,201.84,201.85,201.83,201.85
USDCAD,20260410,000100,1.3812,1.3812,1.3812,1.3812
USDCAD,20260410,000200,1.3812,1.3812,1.3812,1.3812
USDCAD,20260410,000300,1.3812,1.3813,1.3812,1.3813
USDCAD,20260410,000400,1.3813,1.3813,1.3812,1.3813
USDCAD,20260410,000500,1.3813,1.3813,1.3813,1.3813
USDCAD,20260410,000600,1.3813,1.3814,1.3813,1.3814
USDCAD,20260410,000700,1.3814,1.3814,1.3814,1.3814
USDCAD,20260410,000800,1.3814,1.3814,1.3814,1.3814
USDCAD,20260410,000900,1.3814,1.3814,1.3814,1.3814
USDCAD,20260410,001000,1.3814,1.3814,1.3814,1.3814
USDCAD,20260410,001100,1.3814,1.3814,1.3814,1.3814
USDCAD,20260410,001200,1.3814,1.3814,1.3814,1.3814
USDCAD,20260410,001300,1.3814,1.3814,1.3814,1.3814
USDCAD,20260410,001400,1.3814,1.3814,1.3814,1.3814
USDCAD,20260410,001500,1.3814,1.3814,1.3814,1.3814
USDCAD,20260410,001600,1.3814,1.3814,1.3814,1.3814
USDCAD,20260410,001700,1.3814,1.3814,1.3814,1.3814
USDCAD,20260410,001800,1.3814,1.3814,1.3814,1.3814
USDCAD,20260410,001900,1.3814,1.3814,1.3814,1.3814
USDCAD,20260410,002000,1.3814,1.3814,1.3814,1.3814
USDCAD,20260410,002100,1.3814,1.3814,1.3814,1.3814
USDCAD,20260410,002200,1.3814,1.3814,1.3814,1.3814
USDCAD,20260410,002300,1.3813,1.3813,1.3813,1.3813
USDCAD,20260410,002400,1.3813,1.3815,1.3813,1.3815
USDCAD,20260410,002500,1.3815,1.3815,1.3815,1.3815
USDCAD,20260410,002600,1.3815,1.3815,1.3815,1.3815
USDCAD,20260410,002700,1.3815,1.3815,1.3815,1.3815
USDCAD,20260410,002800,1.3815,1.3815,1.3815,1.3815
USDCAD,20260410,002900,1.3815,1.3815,1.3815,1.3815
USDCAD,20260410,003000,1.3815,1.3816,1.3815,1.3816
USDCAD,20260410,003100,1.3816,1.3816,1.3816,1.3816
USDCAD,20260410,003200,1.3816,1.3816,1.3816,1.3816
USDCAD,20260410,003300,1.3815,1.3815,1.3815,1.3815
USDCAD,20260410,003400,1.3815,1.3815,1.3815,1.3815
USDCAD,20260410,003500,1.3815,1.3815,1.3814,1.3814
USDCAD,20260410,003600,1.3814,1.3815,1.3814,1.3815
USDCAD,20260410,003700,1.3815,1.3815,1.3815,1.3815
USDCAD,20260410,003800,1.3815,1.3815,1.3815,1.3815
USDCAD,20260410,003900,1.3815,1.3816,1.3815,1.3816
USDCAD,20260410,004000,1.3816,1.3816,1.3816,1.3816
USDCAD,20260410,004100,1.3816,1.3816,1.3816,1.3816
USDCAD,20260410,004200,1.3816,1.3817,1.3816,1.3817
USDCAD,20260410,004300,1.3817,1.3817,1.3817,1.3817
USDCAD,20260410,004400,1.3817,1.3817,1.3817,1.3817
USDCAD,20260410,004500,1.3817,1.3817,1.3817,1.3817
USDCAD,20260410,004600,1.3817,1.3817,1.3817,1.3817
USDCAD,20260410,004700,1.3816,1.3816,1.3816,1.3816
USDCAD,20260410,004800,1.3816,1.3816,1.3816,1.3816
USDCAD,20260410,004900,1.3816,1.3817,1.3816,1.3817
USDCAD,20260410,005000,1.3816,1.3817,1.3816,1.3817
USDCAD,20260410,005100,1.3817,1.3817,1.3817,1.3817
USDCAD,20260410,005200,1.3817,1.3817,1.3816,1.3816
USDCAD,20260410,005300,1.3816,1.3816,1.3816,1.3816
USDCAD,20260410,005400,1.3816,1.3817,1.3816,1.3816
USDCAD,20260410,005500,1.3816,1.3816,1.3816,1.3816
USDCAD,20260410,005600,1.3816,1.3816,1.3816,1.3816
USDCAD,20260410,005700,1.3816,1.3816,1.3816,1.3816
USDCAD,20260410,005800,1.3816,1.3816,1.3816,1.3816
USDCAD,20260410,005900,1.3816,1.3816,1.3815,1.3815
USDCAD,20260410,010000,1.3815,1.3815,1.3815,1.3815
USDCAD,20260410,010100,1.3815,1.3816,1.3815,1.3816
USDCAD,20260410,010200,1.3816,1.3816,1.3816,1.3816
USDCAD,20260410,010300,1.3816,1.3817,1.3816,1.3817
USDCAD,20260410,010400,1.3817,1.3817,1.3817,1.3817
USDCAD,20260410,010500,1.3817,1.3818,1.3817,1.3818
USDCAD,20260410,010600,1.3818,1.3818,1.3818,1.3818
USDCAD,20260410,010700,1.3817,1.3817,1.3817,1.3817
USDCAD,20260410,010800,1.3817,1.3817,1.3817,1.3817
USDCAD,20260410,010900,1.3817,1.3817,1.3817,1.3817
USDCAD,20260410,011000,1.3817,1.3817,1.3817,1.3817
USDCAD,20260410,011100,1.3817,1.3817,1.3817,1.3817
USDCAD,20260410,011200,1.3817,1.3817,1.3817,1.3817
USDCAD,20260410,011300,1.3817,1.3817,1.3817,1.3817
USDCAD,20260410,011400,1.3817,1.3817,1.3817,1.3817
USDCAD,20260410,011500,1.3817,1.3817,1.3817,1.3817
USDCAD,20260410,011600,1.3817,1.3817,1.3817,1.3817
USDCAD,20260410,011700,1.3817,1.3817,1.3817,1.3817
USDCAD,20260410,011800,1.3817,1.3817,1.3817,1.3817
USDCAD,20260410,011900,1.3817,1.3817,1.3817,1.3817
USDCAD,20260410,012000,1.3817,1.3817,1.3817,1.3817
USDCAD,20260410,012100,1.3817,1.3817,1.3817,1.3817
USDCAD,20260410,012200,1.3818,1.3818,1.3817,1.3817
USDCAD,20260410,012300,1.3817,1.3817,1.3817,1.3817
USDCAD,20260410,012400,1.3817,1.3817,1.3817,1.3817
USDCAD,20260410,012500,1.3817,1.3818,1.3817,1.3818
USDCAD,20260410,012600,1.3818,1.3818,1.3818,1.3818
USDCAD,20260410,012700,1.3818,1.3818,1.3818,1.3818
USDCAD,20260410,012800,1.3818,1.3818,1.3817,1.3817
USDCAD,20260410,012900,1.3817,1.3817,1.3817,1.3817
USDCAD,20260410,013000,1.3817,1.3817,1.3817,1.3817
USDCAD,20260410,013100,1.3817,1.3817,1.3817,1.3817
USDCAD,20260410,013200,1.3817,1.3818,1.3817,1.3818
USDCAD,20260410,013300,1.3818,1.3818,1.3817,1.3817
USDCAD,20260410,013400,1.3817,1.3817,1.3817,1.3817
USDCAD,20260410,013500,1.3817,1.3817,1.3817,1.3817
USDCAD,20260410,013600,1.3817,1.3817,1.3817,1.3817
USDCAD,20260410,013700,1.3817,1.3817,1.3817,1.3817
USDCAD,20260410,013800,1.3818,1.3818,1.3818,1.3818
USDCAD,20260410,013900,1.3818,1.3819,1.3818,1.3819
USDCAD,20260410,014000,1.3818,1.3818,1.3818,1.3818
USDCAD,20260410,014100,1.3818,1.3818,1.3818,1.3818
USDCAD,20260410,014200,1.3818,1.3818,1.3818,1.3818
USDCAD,20260410,014300,1.3819,1.3819,1.3819,1.3819
USDCAD,20260410,014400,1.3819,1.3820,1.3819,1.3820
USDCAD,20260410,014500,1.3820,1.3820,1.3820,1.3820
USDCAD,20260410,014600,1.3820,1.3820,1.3820,1.3820
USDCAD,20260410,014700,1.3820,1.3821,1.3820,1.3821
USDCAD,20260410,014800,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,014900,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,015000,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,015100,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,015200,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,015300,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,015400,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,015500,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,015600,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,015700,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,015800,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,015900,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,020000,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,020100,1.3821,1.3822,1.3821,1.3822
USDCAD,20260410,020200,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,020300,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,020400,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,020500,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,020600,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,020700,1.3822,1.3823,1.3822,1.3823
USDCAD,20260410,020800,1.3823,1.3824,1.3823,1.3824
USDCAD,20260410,020900,1.3824,1.3824,1.3824,1.3824
USDCAD,20260410,021000,1.3824,1.3824,1.3824,1.3824
USDCAD,20260410,021100,1.3824,1.3824,1.3823,1.3823
USDCAD,20260410,021200,1.3823,1.3824,1.3823,1.3824
USDCAD,20260410,021300,1.3824,1.3824,1.3824,1.3824
USDCAD,20260410,021400,1.3825,1.3825,1.3825,1.3825
USDCAD,20260410,021500,1.3825,1.3825,1.3824,1.3824
USDCAD,20260410,021600,1.3824,1.3824,1.3824,1.3824
USDCAD,20260410,021700,1.3824,1.3824,1.3823,1.3823
USDCAD,20260410,021800,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,021900,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,022000,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,022100,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,022200,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,022300,1.3822,1.3823,1.3822,1.3823
USDCAD,20260410,022400,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,022500,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,022600,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,022700,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,022800,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,022900,1.3824,1.3824,1.3824,1.3824
USDCAD,20260410,023000,1.3824,1.3824,1.3824,1.3824
USDCAD,20260410,023100,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,023200,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,023300,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,023400,1.3823,1.3823,1.3822,1.3822
USDCAD,20260410,023500,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,023600,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,023700,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,023800,1.3822,1.3822,1.3821,1.3821
USDCAD,20260410,023900,1.3821,1.3822,1.3821,1.3822
USDCAD,20260410,024000,1.3822,1.3823,1.3822,1.3823
USDCAD,20260410,024100,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,024200,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,024300,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,024400,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,024500,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,024600,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,024700,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,024800,1.3822,1.3823,1.3822,1.3823
USDCAD,20260410,024900,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,025000,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,025100,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,025200,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,025300,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,025400,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,025500,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,025600,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,025700,1.3823,1.3824,1.3823,1.3824
USDCAD,20260410,025800,1.3824,1.3824,1.3823,1.3823
USDCAD,20260410,025900,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,030000,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,030100,1.3823,1.3824,1.3823,1.3823
USDCAD,20260410,030200,1.3823,1.3824,1.3823,1.3824
USDCAD,20260410,030300,1.3824,1.3824,1.3824,1.3824
USDCAD,20260410,030400,1.3824,1.3824,1.3823,1.3823
USDCAD,20260410,030500,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,030600,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,030700,1.3823,1.3824,1.3823,1.3823
USDCAD,20260410,030800,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,030900,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,031000,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,031100,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,031200,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,031300,1.3822,1.3822,1.3821,1.3822
USDCAD,20260410,031400,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,031500,1.3822,1.3823,1.3822,1.3823
USDCAD,20260410,031600,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,031700,1.3825,1.3825,1.3825,1.3825
USDCAD,20260410,031800,1.3825,1.3825,1.3825,1.3825
USDCAD,20260410,031900,1.3825,1.3825,1.3825,1.3825
USDCAD,20260410,032000,1.3825,1.3825,1.3825,1.3825
USDCAD,20260410,032100,1.3825,1.3825,1.3825,1.3825
USDCAD,20260410,032200,1.3825,1.3825,1.3825,1.3825
USDCAD,20260410,032300,1.3825,1.3825,1.3825,1.3825
USDCAD,20260410,032400,1.3825,1.3825,1.3824,1.3824
USDCAD,20260410,032500,1.3824,1.3824,1.3824,1.3824
USDCAD,20260410,032600,1.3824,1.3824,1.3824,1.3824
USDCAD,20260410,032700,1.3824,1.3824,1.3823,1.3823
USDCAD,20260410,032800,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,032900,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,033000,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,033100,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,033200,1.3822,1.3822,1.3821,1.3821
USDCAD,20260410,033300,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,033400,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,033500,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,033600,1.3821,1.3821,1.3820,1.3820
USDCAD,20260410,033700,1.3820,1.3820,1.3820,1.3820
USDCAD,20260410,033800,1.3819,1.3819,1.3819,1.3819
USDCAD,20260410,033900,1.3819,1.3819,1.3819,1.3819
USDCAD,20260410,034000,1.3819,1.3819,1.3819,1.3819
USDCAD,20260410,034100,1.3819,1.3819,1.3819,1.3819
USDCAD,20260410,034200,1.3819,1.3819,1.3819,1.3819
USDCAD,20260410,034300,1.3819,1.3819,1.3818,1.3818
USDCAD,20260410,034400,1.3818,1.3818,1.3818,1.3818
USDCAD,20260410,034500,1.3818,1.3818,1.3818,1.3818
USDCAD,20260410,034600,1.3817,1.3817,1.3817,1.3817
USDCAD,20260410,034700,1.3817,1.3817,1.3817,1.3817
USDCAD,20260410,034800,1.3817,1.3817,1.3817,1.3817
USDCAD,20260410,034900,1.3817,1.3817,1.3816,1.3816
USDCAD,20260410,035000,1.3816,1.3816,1.3816,1.3816
USDCAD,20260410,035100,1.3816,1.3816,1.3816,1.3816
USDCAD,20260410,035200,1.3816,1.3816,1.3816,1.3816
USDCAD,20260410,035300,1.3816,1.3817,1.3816,1.3817
USDCAD,20260410,035400,1.3817,1.3817,1.3817,1.3817
USDCAD,20260410,035500,1.3817,1.3817,1.3817,1.3817
USDCAD,20260410,035600,1.3817,1.3817,1.3817,1.3817
USDCAD,20260410,035700,1.3817,1.3817,1.3817,1.3817
USDCAD,20260410,035800,1.3817,1.3818,1.3817,1.3818
USDCAD,20260410,035900,1.3818,1.3818,1.3818,1.3818
USDCAD,20260410,040000,1.3818,1.3819,1.3818,1.3819
USDCAD,20260410,040100,1.3819,1.3819,1.3819,1.3819
USDCAD,20260410,040200,1.3819,1.3819,1.3818,1.3818
USDCAD,20260410,040300,1.3818,1.3818,1.3818,1.3818
USDCAD,20260410,040400,1.3818,1.3818,1.3818,1.3818
USDCAD,20260410,040500,1.3818,1.3820,1.3818,1.3820
USDCAD,20260410,040600,1.3820,1.3820,1.3820,1.3820
USDCAD,20260410,040700,1.3820,1.3820,1.3819,1.3819
USDCAD,20260410,040800,1.3819,1.3819,1.3819,1.3819
USDCAD,20260410,040900,1.3819,1.3819,1.3819,1.3819
USDCAD,20260410,041000,1.3819,1.3819,1.3819,1.3819
USDCAD,20260410,041100,1.3819,1.3819,1.3819,1.3819
USDCAD,20260410,041200,1.3819,1.3819,1.3819,1.3819
USDCAD,20260410,041300,1.3819,1.3821,1.3819,1.3821
USDCAD,20260410,041400,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,041500,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,041600,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,041700,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,041800,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,041900,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,042000,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,042100,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,042200,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,042300,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,042400,1.3823,1.3824,1.3823,1.3823
USDCAD,20260410,042500,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,042600,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,042700,1.3823,1.3824,1.3823,1.3824
USDCAD,20260410,042800,1.3824,1.3824,1.3824,1.3824
USDCAD,20260410,042900,1.3825,1.3825,1.3825,1.3825
USDCAD,20260410,043000,1.3825,1.3825,1.3825,1.3825
USDCAD,20260410,043100,1.3825,1.3825,1.3825,1.3825
USDCAD,20260410,043200,1.3824,1.3824,1.3824,1.3824
USDCAD,20260410,043300,1.3824,1.3824,1.3824,1.3824
USDCAD,20260410,043400,1.3824,1.3824,1.3823,1.3823
USDCAD,20260410,043500,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,043600,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,043700,1.3823,1.3824,1.3823,1.3824
USDCAD,20260410,043800,1.3824,1.3824,1.3824,1.3824
USDCAD,20260410,043900,1.3824,1.3824,1.3824,1.3824
USDCAD,20260410,044000,1.3824,1.3824,1.3824,1.3824
USDCAD,20260410,044100,1.3824,1.3824,1.3823,1.3823
USDCAD,20260410,044200,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,044300,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,044400,1.3823,1.3823,1.3822,1.3822
USDCAD,20260410,044500,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,044600,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,044700,1.3821,1.3822,1.3821,1.3821
USDCAD,20260410,044800,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,044900,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,045000,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,045100,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,045200,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,045300,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,045400,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,045500,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,045600,1.3822,1.3822,1.3821,1.3821
USDCAD,20260410,045700,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,045800,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,045900,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,050000,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,050100,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,050200,1.3821,1.3822,1.3821,1.3822
USDCAD,20260410,050300,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,050400,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,050500,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,050600,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,050700,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,050800,1.3822,1.3822,1.3821,1.3821
USDCAD,20260410,050900,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,051000,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,051100,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,051200,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,051300,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,051400,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,051500,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,051600,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,051700,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,051800,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,051900,1.3822,1.3822,1.3821,1.3821
USDCAD,20260410,052000,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,052100,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,052200,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,052300,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,052400,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,052500,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,052600,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,052700,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,052800,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,052900,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,053000,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,053100,1.3821,1.3821,1.3820,1.3820
USDCAD,20260410,053200,1.3820,1.3821,1.3820,1.3821
USDCAD,20260410,053300,1.3821,1.3821,1.3820,1.3821
USDCAD,20260410,053400,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,053500,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,053600,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,053700,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,053800,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,053900,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,054000,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,054100,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,054200,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,054300,1.3821,1.3822,1.3821,1.3822
USDCAD,20260410,054400,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,054500,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,054600,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,054700,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,054800,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,054900,1.3822,1.3823,1.3822,1.3823
USDCAD,20260410,055000,1.3823,1.3823,1.3822,1.3822
USDCAD,20260410,055100,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,055200,1.3823,1.3823,1.3822,1.3822
USDCAD,20260410,055300,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,055400,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,055500,1.3822,1.3822,1.3821,1.3821
USDCAD,20260410,055600,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,055700,1.3821,1.3821,1.3820,1.3820
USDCAD,20260410,055800,1.3820,1.3820,1.3820,1.3820
USDCAD,20260410,055900,1.3820,1.3820,1.3820,1.3820
USDCAD,20260410,060000,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,060100,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,060200,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,060300,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,060400,1.3821,1.3821,1.3820,1.3820
USDCAD,20260410,060500,1.3820,1.3820,1.3820,1.3820
USDCAD,20260410,060600,1.3820,1.3821,1.3820,1.3821
USDCAD,20260410,060700,1.3821,1.3821,1.3820,1.3820
USDCAD,20260410,060800,1.3820,1.3820,1.3819,1.3819
USDCAD,20260410,060900,1.3819,1.3819,1.3819,1.3819
USDCAD,20260410,061000,1.3819,1.3819,1.3819,1.3819
USDCAD,20260410,061100,1.3819,1.3819,1.3819,1.3819
USDCAD,20260410,061200,1.3819,1.3819,1.3819,1.3819
USDCAD,20260410,061300,1.3819,1.3819,1.3819,1.3819
USDCAD,20260410,061400,1.3819,1.3819,1.3819,1.3819
USDCAD,20260410,061500,1.3820,1.3820,1.3820,1.3820
USDCAD,20260410,061600,1.3820,1.3820,1.3820,1.3820
USDCAD,20260410,061700,1.3820,1.3820,1.3820,1.3820
USDCAD,20260410,061800,1.3820,1.3820,1.3820,1.3820
USDCAD,20260410,061900,1.3820,1.3820,1.3820,1.3820
USDCAD,20260410,062000,1.3820,1.3820,1.3820,1.3820
USDCAD,20260410,062100,1.3820,1.3820,1.3820,1.3820
USDCAD,20260410,062200,1.3820,1.3820,1.3820,1.3820
USDCAD,20260410,062300,1.3820,1.3820,1.3820,1.3820
USDCAD,20260410,062400,1.3820,1.3820,1.3820,1.3820
USDCAD,20260410,062500,1.3820,1.3820,1.3820,1.3820
USDCAD,20260410,062600,1.3820,1.3820,1.3820,1.3820
USDCAD,20260410,062700,1.3820,1.3820,1.3820,1.3820
USDCAD,20260410,062800,1.3820,1.3820,1.3820,1.3820
USDCAD,20260410,062900,1.3820,1.3820,1.3820,1.3820
USDCAD,20260410,063000,1.3820,1.3821,1.3820,1.3820
USDCAD,20260410,063100,1.3820,1.3821,1.3820,1.3821
USDCAD,20260410,063200,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,063300,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,063400,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,063500,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,063600,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,063700,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,063800,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,063900,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,064000,1.3822,1.3822,1.3821,1.3821
USDCAD,20260410,064100,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,064200,1.3821,1.3822,1.3821,1.3822
USDCAD,20260410,064300,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,064400,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,064500,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,064600,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,064700,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,064800,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,064900,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,065000,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,065100,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,065200,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,065300,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,065400,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,065500,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,065600,1.3822,1.3823,1.3822,1.3823
USDCAD,20260410,065700,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,065800,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,065900,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,070000,1.3824,1.3824,1.3824,1.3824
USDCAD,20260410,070100,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,070200,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,070300,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,070400,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,070500,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,070600,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,070700,1.3823,1.3824,1.3823,1.3824
USDCAD,20260410,070800,1.3824,1.3824,1.3824,1.3824
USDCAD,20260410,070900,1.3824,1.3824,1.3823,1.3823
USDCAD,20260410,071000,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,071100,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,071200,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,071300,1.3823,1.3824,1.3823,1.3824
USDCAD,20260410,071400,1.3824,1.3824,1.3824,1.3824
USDCAD,20260410,071500,1.3824,1.3824,1.3824,1.3824
USDCAD,20260410,071600,1.3825,1.3825,1.3825,1.3825
USDCAD,20260410,071700,1.3825,1.3825,1.3825,1.3825
USDCAD,20260410,071800,1.3825,1.3825,1.3824,1.3824
USDCAD,20260410,071900,1.3824,1.3824,1.3824,1.3824
USDCAD,20260410,072000,1.3824,1.3824,1.3824,1.3824
USDCAD,20260410,072100,1.3824,1.3824,1.3823,1.3823
USDCAD,20260410,072200,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,072300,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,072400,1.3823,1.3824,1.3823,1.3824
USDCAD,20260410,072500,1.3824,1.3824,1.3824,1.3824
USDCAD,20260410,072600,1.3824,1.3824,1.3824,1.3824
USDCAD,20260410,072700,1.3824,1.3824,1.3824,1.3824
USDCAD,20260410,072800,1.3824,1.3824,1.3824,1.3824
USDCAD,20260410,072900,1.3825,1.3825,1.3825,1.3825
USDCAD,20260410,073000,1.3825,1.3826,1.3825,1.3826
USDCAD,20260410,073100,1.3826,1.3826,1.3826,1.3826
USDCAD,20260410,073200,1.3826,1.3826,1.3826,1.3826
USDCAD,20260410,073300,1.3825,1.3825,1.3825,1.3825
USDCAD,20260410,073400,1.3825,1.3825,1.3825,1.3825
USDCAD,20260410,073500,1.3825,1.3825,1.3825,1.3825
USDCAD,20260410,073600,1.3825,1.3825,1.3824,1.3824
USDCAD,20260410,073700,1.3824,1.3824,1.3824,1.3824
USDCAD,20260410,073800,1.3824,1.3824,1.3824,1.3824
USDCAD,20260410,073900,1.3824,1.3824,1.3824,1.3824
USDCAD,20260410,074000,1.3824,1.3824,1.3824,1.3824
USDCAD,20260410,074100,1.3824,1.3824,1.3824,1.3824
USDCAD,20260410,074200,1.3824,1.3824,1.3824,1.3824
USDCAD,20260410,074300,1.3824,1.3824,1.3824,1.3824
USDCAD,20260410,074400,1.3824,1.3824,1.3824,1.3824
USDCAD,20260410,074500,1.3824,1.3824,1.3824,1.3824
USDCAD,20260410,074600,1.3824,1.3824,1.3824,1.3824
USDCAD,20260410,074700,1.3824,1.3824,1.3824,1.3824
USDCAD,20260410,074800,1.3824,1.3824,1.3824,1.3824
USDCAD,20260410,074900,1.3824,1.3824,1.3824,1.3824
USDCAD,20260410,075000,1.3824,1.3824,1.3824,1.3824
USDCAD,20260410,075100,1.3824,1.3825,1.3824,1.3825
USDCAD,20260410,075200,1.3825,1.3825,1.3825,1.3825
USDCAD,20260410,075300,1.3825,1.3825,1.3825,1.3825
USDCAD,20260410,075400,1.3825,1.3825,1.3825,1.3825
USDCAD,20260410,075500,1.3825,1.3825,1.3825,1.3825
USDCAD,20260410,075600,1.3825,1.3825,1.3825,1.3825
USDCAD,20260410,075700,1.3825,1.3825,1.3825,1.3825
USDCAD,20260410,075800,1.3825,1.3825,1.3825,1.3825
USDCAD,20260410,075900,1.3825,1.3825,1.3824,1.3824
USDCAD,20260410,080000,1.3824,1.3824,1.3824,1.3824
USDCAD,20260410,080100,1.3824,1.3824,1.3824,1.3824
USDCAD,20260410,080200,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,080300,1.3823,1.3823,1.3822,1.3822
USDCAD,20260410,080400,1.3822,1.3823,1.3822,1.3823
USDCAD,20260410,080500,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,080600,1.3824,1.3825,1.3824,1.3825
USDCAD,20260410,080700,1.3825,1.3826,1.3825,1.3826
USDCAD,20260410,080800,1.3826,1.3826,1.3826,1.3826
USDCAD,20260410,080900,1.3825,1.3825,1.3825,1.3825
USDCAD,20260410,081000,1.3825,1.3826,1.3825,1.3825
USDCAD,20260410,081100,1.3825,1.3826,1.3825,1.3826
USDCAD,20260410,081200,1.3826,1.3826,1.3826,1.3826
USDCAD,20260410,081300,1.3826,1.3826,1.3826,1.3826
USDCAD,20260410,081400,1.3826,1.3826,1.3826,1.3826
USDCAD,20260410,081500,1.3826,1.3826,1.3826,1.3826
USDCAD,20260410,081600,1.3827,1.3827,1.3827,1.3827
USDCAD,20260410,081700,1.3827,1.3827,1.3827,1.3827
USDCAD,20260410,081800,1.3827,1.3827,1.3827,1.3827
USDCAD,20260410,081900,1.3827,1.3828,1.3827,1.3828
USDCAD,20260410,082000,1.3828,1.3828,1.3828,1.3828
USDCAD,20260410,082100,1.3828,1.3828,1.3828,1.3828
USDCAD,20260410,082200,1.3828,1.3829,1.3828,1.3829
USDCAD,20260410,082300,1.3829,1.3829,1.3829,1.3829
USDCAD,20260410,082400,1.3829,1.3829,1.3829,1.3829
USDCAD,20260410,082500,1.3829,1.3829,1.3829,1.3829
USDCAD,20260410,082600,1.3829,1.3829,1.3829,1.3829
USDCAD,20260410,082700,1.3829,1.3829,1.3829,1.3829
USDCAD,20260410,082800,1.3828,1.3828,1.3828,1.3828
USDCAD,20260410,082900,1.3828,1.3828,1.3827,1.3827
USDCAD,20260410,083000,1.3827,1.3827,1.3827,1.3827
USDCAD,20260410,083100,1.3827,1.3828,1.3827,1.3828
USDCAD,20260410,083200,1.3828,1.3828,1.3828,1.3828
USDCAD,20260410,083300,1.3828,1.3828,1.3828,1.3828
USDCAD,20260410,083400,1.3828,1.3828,1.3827,1.3827
USDCAD,20260410,083500,1.3827,1.3827,1.3826,1.3826
USDCAD,20260410,083600,1.3825,1.3825,1.3825,1.3825
USDCAD,20260410,083700,1.3825,1.3825,1.3825,1.3825
USDCAD,20260410,083800,1.3825,1.3825,1.3825,1.3825
USDCAD,20260410,083900,1.3825,1.3825,1.3825,1.3825
USDCAD,20260410,084000,1.3825,1.3825,1.3825,1.3825
USDCAD,20260410,084100,1.3825,1.3826,1.3825,1.3826
USDCAD,20260410,084200,1.3827,1.3827,1.3827,1.3827
USDCAD,20260410,084300,1.3827,1.3827,1.3827,1.3827
USDCAD,20260410,084400,1.3827,1.3827,1.3827,1.3827
USDCAD,20260410,084500,1.3828,1.3828,1.3828,1.3828
USDCAD,20260410,084600,1.3828,1.3828,1.3828,1.3828
USDCAD,20260410,084700,1.3828,1.3828,1.3828,1.3828
USDCAD,20260410,084800,1.3828,1.3828,1.3828,1.3828
USDCAD,20260410,084900,1.3828,1.3828,1.3828,1.3828
USDCAD,20260410,085000,1.3828,1.3829,1.3828,1.3829
USDCAD,20260410,085100,1.3829,1.3829,1.3829,1.3829
USDCAD,20260410,085200,1.3829,1.3829,1.3829,1.3829
USDCAD,20260410,085300,1.3829,1.3829,1.3828,1.3828
USDCAD,20260410,085400,1.3828,1.3828,1.3828,1.3828
USDCAD,20260410,085500,1.3828,1.3828,1.3828,1.3828
USDCAD,20260410,085600,1.3829,1.3829,1.3828,1.3828
USDCAD,20260410,085700,1.3828,1.3828,1.3828,1.3828
USDCAD,20260410,085800,1.3828,1.3829,1.3828,1.3829
USDCAD,20260410,085900,1.3828,1.3828,1.3828,1.3828
USDCAD,20260410,090000,1.3828,1.3828,1.3828,1.3828
USDCAD,20260410,090100,1.3829,1.3831,1.3829,1.3831
USDCAD,20260410,090200,1.3831,1.3831,1.3831,1.3831
USDCAD,20260410,090300,1.3831,1.3831,1.3830,1.3830
USDCAD,20260410,090400,1.3830,1.3830,1.3829,1.3829
USDCAD,20260410,090500,1.3829,1.3829,1.3829,1.3829
USDCAD,20260410,090600,1.3829,1.3830,1.3829,1.3830
USDCAD,20260410,090700,1.3831,1.3831,1.3831,1.3831
USDCAD,20260410,090800,1.3831,1.3831,1.3831,1.3831
USDCAD,20260410,090900,1.3831,1.3831,1.3830,1.3830
USDCAD,20260410,091000,1.3830,1.3830,1.3830,1.3830
USDCAD,20260410,091100,1.3830,1.3830,1.3830,1.3830
USDCAD,20260410,091200,1.3830,1.3830,1.3829,1.3829
USDCAD,20260410,091300,1.3829,1.3829,1.3829,1.3829
USDCAD,20260410,091400,1.3829,1.3829,1.3829,1.3829
USDCAD,20260410,091500,1.3830,1.3830,1.3830,1.3830
USDCAD,20260410,091600,1.3830,1.3830,1.3830,1.3830
USDCAD,20260410,091700,1.3830,1.3830,1.3830,1.3830
USDCAD,20260410,091800,1.3830,1.3831,1.3830,1.3831
USDCAD,20260410,091900,1.3831,1.3831,1.3831,1.3831
USDCAD,20260410,092000,1.3831,1.3832,1.3831,1.3831
USDCAD,20260410,092100,1.3831,1.3831,1.3831,1.3831
USDCAD,20260410,092200,1.3831,1.3832,1.3831,1.3832
USDCAD,20260410,092300,1.3832,1.3832,1.3831,1.3831
USDCAD,20260410,092400,1.3831,1.3831,1.3830,1.3830
USDCAD,20260410,092500,1.3830,1.3831,1.3830,1.3831
USDCAD,20260410,092600,1.3830,1.3830,1.3830,1.3830
USDCAD,20260410,092700,1.3830,1.3831,1.3830,1.3831
USDCAD,20260410,092800,1.3831,1.3832,1.3831,1.3832
USDCAD,20260410,092900,1.3832,1.3832,1.3832,1.3832
USDCAD,20260410,093000,1.3832,1.3832,1.3832,1.3832
USDCAD,20260410,093100,1.3832,1.3832,1.3832,1.3832
USDCAD,20260410,093200,1.3832,1.3833,1.3832,1.3833
USDCAD,20260410,093300,1.3833,1.3834,1.3833,1.3834
USDCAD,20260410,093400,1.3834,1.3834,1.3834,1.3834
USDCAD,20260410,093500,1.3834,1.3834,1.3833,1.3833
USDCAD,20260410,093600,1.3833,1.3833,1.3833,1.3833
USDCAD,20260410,093700,1.3831,1.3832,1.3831,1.3832
USDCAD,20260410,093800,1.3831,1.3831,1.3831,1.3831
USDCAD,20260410,093900,1.3831,1.3831,1.3831,1.3831
USDCAD,20260410,094000,1.3831,1.3831,1.3831,1.3831
USDCAD,20260410,094100,1.3831,1.3831,1.3831,1.3831
USDCAD,20260410,094200,1.3832,1.3832,1.3832,1.3832
USDCAD,20260410,094300,1.3833,1.3834,1.3833,1.3834
USDCAD,20260410,094400,1.3834,1.3835,1.3834,1.3835
USDCAD,20260410,094500,1.3835,1.3835,1.3835,1.3835
USDCAD,20260410,094600,1.3835,1.3835,1.3834,1.3835
USDCAD,20260410,094700,1.3835,1.3835,1.3835,1.3835
USDCAD,20260410,094800,1.3835,1.3836,1.3835,1.3836
USDCAD,20260410,094900,1.3836,1.3836,1.3836,1.3836
USDCAD,20260410,095000,1.3836,1.3836,1.3836,1.3836
USDCAD,20260410,095100,1.3836,1.3836,1.3836,1.3836
USDCAD,20260410,095200,1.3836,1.3837,1.3836,1.3837
USDCAD,20260410,095300,1.3837,1.3837,1.3837,1.3837
USDCAD,20260410,095400,1.3837,1.3837,1.3837,1.3837
USDCAD,20260410,095500,1.3837,1.3837,1.3837,1.3837
USDCAD,20260410,095600,1.3837,1.3838,1.3837,1.3838
USDCAD,20260410,095700,1.3838,1.3839,1.3838,1.3839
USDCAD,20260410,095800,1.3839,1.3839,1.3839,1.3839
USDCAD,20260410,095900,1.3840,1.3841,1.3840,1.3841
USDCAD,20260410,100000,1.3841,1.3841,1.3841,1.3841
USDCAD,20260410,100100,1.3842,1.3842,1.3841,1.3841
USDCAD,20260410,100200,1.3840,1.3841,1.3840,1.3841
USDCAD,20260410,100300,1.3841,1.3841,1.3841,1.3841
USDCAD,20260410,100400,1.3841,1.3841,1.3841,1.3841
USDCAD,20260410,100500,1.3842,1.3842,1.3841,1.3841
USDCAD,20260410,100600,1.3841,1.3841,1.3839,1.3839
USDCAD,20260410,100700,1.3839,1.3839,1.3838,1.3838
USDCAD,20260410,100800,1.3838,1.3838,1.3836,1.3836
USDCAD,20260410,100900,1.3836,1.3836,1.3836,1.3836
USDCAD,20260410,101000,1.3836,1.3836,1.3836,1.3836
USDCAD,20260410,101100,1.3836,1.3836,1.3836,1.3836
USDCAD,20260410,101200,1.3837,1.3837,1.3836,1.3836
USDCAD,20260410,101300,1.3837,1.3837,1.3837,1.3837
USDCAD,20260410,101400,1.3837,1.3837,1.3837,1.3837
USDCAD,20260410,101500,1.3837,1.3837,1.3837,1.3837
USDCAD,20260410,101600,1.3837,1.3838,1.3837,1.3838
USDCAD,20260410,101700,1.3838,1.3838,1.3838,1.3838
USDCAD,20260410,101800,1.3838,1.3838,1.3838,1.3838
USDCAD,20260410,101900,1.3838,1.3839,1.3838,1.3839
USDCAD,20260410,102000,1.3840,1.3840,1.3839,1.3839
USDCAD,20260410,102100,1.3838,1.3838,1.3838,1.3838
USDCAD,20260410,102200,1.3838,1.3838,1.3838,1.3838
USDCAD,20260410,102300,1.3838,1.3839,1.3838,1.3839
USDCAD,20260410,102400,1.3839,1.3839,1.3839,1.3839
USDCAD,20260410,102500,1.3839,1.3839,1.3839,1.3839
USDCAD,20260410,102600,1.3839,1.3839,1.3839,1.3839
USDCAD,20260410,102700,1.3839,1.3839,1.3839,1.3839
USDCAD,20260410,102800,1.3838,1.3839,1.3838,1.3839
USDCAD,20260410,102900,1.3839,1.3839,1.3839,1.3839
USDCAD,20260410,103000,1.3838,1.3839,1.3838,1.3839
USDCAD,20260410,103100,1.3839,1.3839,1.3839,1.3839
USDCAD,20260410,103200,1.3838,1.3838,1.3838,1.3838
USDCAD,20260410,103300,1.3838,1.3838,1.3837,1.3837
USDCAD,20260410,103400,1.3837,1.3837,1.3836,1.3836
USDCAD,20260410,103500,1.3836,1.3836,1.3836,1.3836
USDCAD,20260410,103600,1.3836,1.3836,1.3836,1.3836
USDCAD,20260410,103700,1.3836,1.3836,1.3836,1.3836
USDCAD,20260410,103800,1.3836,1.3836,1.3836,1.3836
USDCAD,20260410,103900,1.3836,1.3836,1.3836,1.3836
USDCAD,20260410,104000,1.3836,1.3836,1.3836,1.3836
USDCAD,20260410,104100,1.3836,1.3837,1.3836,1.3837
USDCAD,20260410,104200,1.3837,1.3837,1.3837,1.3837
USDCAD,20260410,104300,1.3837,1.3837,1.3837,1.3837
USDCAD,20260410,104400,1.3837,1.3837,1.3837,1.3837
USDCAD,20260410,104500,1.3837,1.3837,1.3836,1.3837
USDCAD,20260410,104600,1.3837,1.3837,1.3836,1.3836
USDCAD,20260410,104700,1.3836,1.3836,1.3835,1.3835
USDCAD,20260410,104800,1.3835,1.3835,1.3835,1.3835
USDCAD,20260410,104900,1.3835,1.3835,1.3835,1.3835
USDCAD,20260410,105000,1.3835,1.3835,1.3835,1.3835
USDCAD,20260410,105100,1.3835,1.3835,1.3835,1.3835
USDCAD,20260410,105200,1.3835,1.3835,1.3835,1.3835
USDCAD,20260410,105300,1.3835,1.3835,1.3835,1.3835
USDCAD,20260410,105400,1.3835,1.3835,1.3835,1.3835
USDCAD,20260410,105500,1.3835,1.3835,1.3835,1.3835
USDCAD,20260410,105600,1.3835,1.3835,1.3835,1.3835
USDCAD,20260410,105700,1.3835,1.3835,1.3835,1.3835
USDCAD,20260410,105800,1.3835,1.3835,1.3834,1.3834
USDCAD,20260410,105900,1.3834,1.3834,1.3834,1.3834
USDCAD,20260410,110000,1.3835,1.3835,1.3834,1.3835
USDCAD,20260410,110100,1.3835,1.3836,1.3835,1.3836
USDCAD,20260410,110200,1.3837,1.3837,1.3837,1.3837
USDCAD,20260410,110300,1.3837,1.3837,1.3836,1.3836
USDCAD,20260410,110400,1.3836,1.3836,1.3836,1.3836
USDCAD,20260410,110500,1.3836,1.3836,1.3836,1.3836
USDCAD,20260410,110600,1.3837,1.3837,1.3837,1.3837
USDCAD,20260410,110700,1.3837,1.3837,1.3837,1.3837
USDCAD,20260410,110800,1.3837,1.3838,1.3837,1.3838
USDCAD,20260410,110900,1.3838,1.3838,1.3838,1.3838
USDCAD,20260410,111000,1.3838,1.3838,1.3838,1.3838
USDCAD,20260410,111100,1.3838,1.3839,1.3838,1.3839
USDCAD,20260410,111200,1.3839,1.3839,1.3839,1.3839
USDCAD,20260410,111300,1.3839,1.3839,1.3839,1.3839
USDCAD,20260410,111400,1.3839,1.3839,1.3839,1.3839
USDCAD,20260410,111500,1.3839,1.3839,1.3839,1.3839
USDCAD,20260410,111600,1.3839,1.3839,1.3839,1.3839
USDCAD,20260410,111700,1.3839,1.3839,1.3839,1.3839
USDCAD,20260410,111800,1.3839,1.3839,1.3839,1.3839
USDCAD,20260410,111900,1.3839,1.3839,1.3837,1.3837
USDCAD,20260410,112000,1.3836,1.3837,1.3829,1.3832
USDCAD,20260410,112100,1.3831,1.3831,1.3830,1.3831
USDCAD,20260410,112200,1.3832,1.3832,1.3830,1.3832
USDCAD,20260410,112300,1.3831,1.3831,1.3830,1.3830
USDCAD,20260410,112400,1.3830,1.3830,1.3829,1.3829
USDCAD,20260410,112500,1.3829,1.3830,1.3829,1.3830
USDCAD,20260410,112600,1.3830,1.3831,1.3830,1.3831
USDCAD,20260410,112700,1.3831,1.3833,1.3831,1.3833
USDCAD,20260410,112800,1.3834,1.3834,1.3834,1.3834
USDCAD,20260410,112900,1.3835,1.3835,1.3835,1.3835
USDCAD,20260410,113000,1.3835,1.3835,1.3835,1.3835
USDCAD,20260410,113100,1.3835,1.3835,1.3835,1.3835
USDCAD,20260410,113200,1.3835,1.3836,1.3835,1.3836
USDCAD,20260410,113300,1.3836,1.3836,1.3836,1.3836
USDCAD,20260410,113400,1.3836,1.3836,1.3836,1.3836
USDCAD,20260410,113500,1.3836,1.3836,1.3836,1.3836
USDCAD,20260410,113600,1.3836,1.3836,1.3835,1.3835
USDCAD,20260410,113700,1.3835,1.3835,1.3833,1.3833
USDCAD,20260410,113800,1.3832,1.3832,1.3832,1.3832
USDCAD,20260410,113900,1.3832,1.3832,1.3832,1.3832
USDCAD,20260410,114000,1.3832,1.3833,1.3832,1.3833
USDCAD,20260410,114100,1.3833,1.3833,1.3833,1.3833
USDCAD,20260410,114200,1.3833,1.3834,1.3833,1.3834
USDCAD,20260410,114300,1.3834,1.3834,1.3834,1.3834
USDCAD,20260410,114400,1.3834,1.3834,1.3834,1.3834
USDCAD,20260410,114500,1.3834,1.3834,1.3832,1.3834
USDCAD,20260410,114600,1.3834,1.3834,1.3834,1.3834
USDCAD,20260410,114700,1.3834,1.3835,1.3834,1.3835
USDCAD,20260410,114800,1.3835,1.3835,1.3835,1.3835
USDCAD,20260410,114900,1.3835,1.3835,1.3835,1.3835
USDCAD,20260410,115000,1.3835,1.3835,1.3835,1.3835
USDCAD,20260410,115100,1.3835,1.3835,1.3835,1.3835
USDCAD,20260410,115200,1.3834,1.3834,1.3834,1.3834
USDCAD,20260410,115300,1.3834,1.3834,1.3834,1.3834
USDCAD,20260410,115400,1.3834,1.3834,1.3834,1.3834
USDCAD,20260410,115500,1.3834,1.3834,1.3834,1.3834
USDCAD,20260410,115600,1.3833,1.3834,1.3833,1.3834
USDCAD,20260410,115700,1.3834,1.3834,1.3834,1.3834
USDCAD,20260410,115800,1.3834,1.3834,1.3834,1.3834
USDCAD,20260410,115900,1.3834,1.3834,1.3833,1.3833
USDCAD,20260410,120000,1.3833,1.3833,1.3833,1.3833
USDCAD,20260410,120100,1.3833,1.3834,1.3833,1.3834
USDCAD,20260410,120200,1.3834,1.3835,1.3833,1.3834
USDCAD,20260410,120300,1.3834,1.3834,1.3834,1.3834
USDCAD,20260410,120400,1.3834,1.3834,1.3834,1.3834
USDCAD,20260410,120500,1.3834,1.3834,1.3834,1.3834
USDCAD,20260410,120600,1.3834,1.3834,1.3834,1.3834
USDCAD,20260410,120700,1.3834,1.3834,1.3833,1.3834
USDCAD,20260410,120800,1.3834,1.3834,1.3833,1.3834
USDCAD,20260410,120900,1.3834,1.3834,1.3834,1.3834
USDCAD,20260410,121000,1.3834,1.3834,1.3834,1.3834
USDCAD,20260410,121100,1.3834,1.3834,1.3834,1.3834
USDCAD,20260410,121200,1.3834,1.3834,1.3834,1.3834
USDCAD,20260410,121300,1.3835,1.3835,1.3835,1.3835
USDCAD,20260410,121400,1.3835,1.3835,1.3835,1.3835
USDCAD,20260410,121500,1.3835,1.3835,1.3835,1.3835
USDCAD,20260410,121600,1.3835,1.3835,1.3835,1.3835
USDCAD,20260410,121700,1.3835,1.3837,1.3835,1.3837
USDCAD,20260410,121800,1.3837,1.3837,1.3837,1.3837
USDCAD,20260410,121900,1.3837,1.3838,1.3837,1.3837
USDCAD,20260410,122000,1.3837,1.3837,1.3837,1.3837
USDCAD,20260410,122100,1.3836,1.3836,1.3834,1.3835
USDCAD,20260410,122200,1.3836,1.3836,1.3836,1.3836
USDCAD,20260410,122300,1.3836,1.3836,1.3836,1.3836
USDCAD,20260410,122400,1.3835,1.3835,1.3834,1.3834
USDCAD,20260410,122500,1.3834,1.3834,1.3834,1.3834
USDCAD,20260410,122600,1.3834,1.3834,1.3834,1.3834
USDCAD,20260410,122700,1.3834,1.3834,1.3834,1.3834
USDCAD,20260410,122800,1.3834,1.3836,1.3834,1.3836
USDCAD,20260410,122900,1.3836,1.3836,1.3836,1.3836
USDCAD,20260410,123000,1.3836,1.3836,1.3836,1.3836
USDCAD,20260410,123100,1.3836,1.3836,1.3836,1.3836
USDCAD,20260410,123200,1.3836,1.3836,1.3836,1.3836
USDCAD,20260410,123300,1.3836,1.3836,1.3836,1.3836
USDCAD,20260410,123400,1.3836,1.3836,1.3836,1.3836
USDCAD,20260410,123500,1.3836,1.3836,1.3836,1.3836
USDCAD,20260410,123600,1.3836,1.3837,1.3836,1.3837
USDCAD,20260410,123700,1.3837,1.3837,1.3837,1.3837
USDCAD,20260410,123800,1.3837,1.3837,1.3837,1.3837
USDCAD,20260410,123900,1.3837,1.3837,1.3837,1.3837
USDCAD,20260410,124000,1.3837,1.3837,1.3836,1.3836
USDCAD,20260410,124100,1.3836,1.3836,1.3835,1.3836
USDCAD,20260410,124200,1.3836,1.3836,1.3836,1.3836
USDCAD,20260410,124300,1.3836,1.3836,1.3836,1.3836
USDCAD,20260410,124400,1.3836,1.3836,1.3836,1.3836
USDCAD,20260410,124500,1.3836,1.3836,1.3836,1.3836
USDCAD,20260410,124600,1.3836,1.3836,1.3836,1.3836
USDCAD,20260410,124700,1.3836,1.3836,1.3835,1.3835
USDCAD,20260410,124800,1.3836,1.3836,1.3836,1.3836
USDCAD,20260410,124900,1.3836,1.3836,1.3836,1.3836
USDCAD,20260410,125000,1.3836,1.3837,1.3836,1.3837
USDCAD,20260410,125100,1.3837,1.3837,1.3836,1.3836
USDCAD,20260410,125200,1.3836,1.3837,1.3836,1.3837
USDCAD,20260410,125300,1.3836,1.3836,1.3836,1.3836
USDCAD,20260410,125400,1.3836,1.3836,1.3835,1.3835
USDCAD,20260410,125500,1.3835,1.3835,1.3835,1.3835
USDCAD,20260410,125600,1.3835,1.3836,1.3835,1.3836
USDCAD,20260410,125700,1.3836,1.3836,1.3836,1.3836
USDCAD,20260410,125800,1.3836,1.3836,1.3835,1.3835
USDCAD,20260410,125900,1.3835,1.3835,1.3835,1.3835
USDCAD,20260410,130000,1.3835,1.3836,1.3835,1.3836
USDCAD,20260410,130100,1.3836,1.3836,1.3836,1.3836
USDCAD,20260410,130200,1.3836,1.3836,1.3836,1.3836
USDCAD,20260410,130300,1.3836,1.3836,1.3836,1.3836
USDCAD,20260410,130400,1.3836,1.3836,1.3836,1.3836
USDCAD,20260410,130500,1.3837,1.3837,1.3836,1.3836
USDCAD,20260410,130600,1.3836,1.3836,1.3836,1.3836
USDCAD,20260410,130700,1.3836,1.3836,1.3836,1.3836
USDCAD,20260410,130800,1.3836,1.3836,1.3835,1.3835
USDCAD,20260410,130900,1.3834,1.3834,1.3833,1.3833
USDCAD,20260410,131000,1.3834,1.3834,1.3834,1.3834
USDCAD,20260410,131100,1.3834,1.3834,1.3834,1.3834
USDCAD,20260410,131200,1.3834,1.3835,1.3834,1.3835
USDCAD,20260410,131300,1.3836,1.3836,1.3835,1.3835
USDCAD,20260410,131400,1.3835,1.3835,1.3833,1.3833
USDCAD,20260410,131500,1.3833,1.3834,1.3833,1.3834
USDCAD,20260410,131600,1.3834,1.3834,1.3834,1.3834
USDCAD,20260410,131700,1.3834,1.3834,1.3834,1.3834
USDCAD,20260410,131800,1.3834,1.3834,1.3833,1.3833
USDCAD,20260410,131900,1.3833,1.3833,1.3833,1.3833
USDCAD,20260410,132000,1.3833,1.3833,1.3833,1.3833
USDCAD,20260410,132100,1.3834,1.3835,1.3834,1.3835
USDCAD,20260410,132200,1.3835,1.3835,1.3834,1.3834
USDCAD,20260410,132300,1.3833,1.3833,1.3833,1.3833
USDCAD,20260410,132400,1.3834,1.3834,1.3834,1.3834
USDCAD,20260410,132500,1.3834,1.3834,1.3834,1.3834
USDCAD,20260410,132600,1.3834,1.3834,1.3833,1.3833
USDCAD,20260410,132700,1.3833,1.3833,1.3832,1.3833
USDCAD,20260410,132800,1.3833,1.3834,1.3833,1.3834
USDCAD,20260410,132900,1.3834,1.3834,1.3834,1.3834
USDCAD,20260410,133000,1.3834,1.3834,1.3833,1.3833
USDCAD,20260410,133100,1.3833,1.3834,1.3833,1.3834
USDCAD,20260410,133200,1.3834,1.3834,1.3834,1.3834
USDCAD,20260410,133300,1.3834,1.3834,1.3833,1.3833
USDCAD,20260410,133400,1.3833,1.3833,1.3833,1.3833
USDCAD,20260410,133500,1.3832,1.3833,1.3832,1.3833
USDCAD,20260410,133600,1.3833,1.3833,1.3832,1.3832
USDCAD,20260410,133700,1.3832,1.3833,1.3832,1.3833
USDCAD,20260410,133800,1.3833,1.3834,1.3833,1.3834
USDCAD,20260410,133900,1.3834,1.3834,1.3834,1.3834
USDCAD,20260410,134000,1.3834,1.3834,1.3834,1.3834
USDCAD,20260410,134100,1.3834,1.3834,1.3833,1.3833
USDCAD,20260410,134200,1.3833,1.3833,1.3832,1.3832
USDCAD,20260410,134300,1.3832,1.3832,1.3832,1.3832
USDCAD,20260410,134400,1.3832,1.3832,1.3831,1.3831
USDCAD,20260410,134500,1.3831,1.3831,1.3829,1.3829
USDCAD,20260410,134600,1.3829,1.3829,1.3828,1.3828
USDCAD,20260410,134700,1.3828,1.3829,1.3828,1.3829
USDCAD,20260410,134800,1.3829,1.3829,1.3829,1.3829
USDCAD,20260410,134900,1.3829,1.3829,1.3829,1.3829
USDCAD,20260410,135000,1.3829,1.3829,1.3829,1.3829
USDCAD,20260410,135100,1.3829,1.3829,1.3829,1.3829
USDCAD,20260410,135200,1.3829,1.3829,1.3829,1.3829
USDCAD,20260410,135300,1.3829,1.3829,1.3828,1.3828
USDCAD,20260410,135400,1.3828,1.3828,1.3827,1.3827
USDCAD,20260410,135500,1.3827,1.3827,1.3826,1.3826
USDCAD,20260410,135600,1.3826,1.3826,1.3826,1.3826
USDCAD,20260410,135700,1.3826,1.3826,1.3825,1.3825
USDCAD,20260410,135800,1.3824,1.3825,1.3824,1.3824
USDCAD,20260410,135900,1.3824,1.3824,1.3823,1.3823
USDCAD,20260410,140000,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,140100,1.3822,1.3822,1.3821,1.3821
USDCAD,20260410,140200,1.3821,1.3821,1.3818,1.3818
USDCAD,20260410,140300,1.3818,1.3818,1.3818,1.3818
USDCAD,20260410,140400,1.3818,1.3818,1.3818,1.3818
USDCAD,20260410,140500,1.3819,1.3819,1.3819,1.3819
USDCAD,20260410,140600,1.3818,1.3818,1.3817,1.3817
USDCAD,20260410,140700,1.3817,1.3817,1.3817,1.3817
USDCAD,20260410,140800,1.3817,1.3817,1.3817,1.3817
USDCAD,20260410,140900,1.3817,1.3818,1.3817,1.3818
USDCAD,20260410,141000,1.3818,1.3820,1.3818,1.3820
USDCAD,20260410,141100,1.3820,1.3820,1.3820,1.3820
USDCAD,20260410,141200,1.3821,1.3822,1.3820,1.3820
USDCAD,20260410,141300,1.3819,1.3819,1.3815,1.3816
USDCAD,20260410,141400,1.3815,1.3816,1.3815,1.3815
USDCAD,20260410,141500,1.3816,1.3816,1.3815,1.3815
USDCAD,20260410,141600,1.3815,1.3815,1.3815,1.3815
USDCAD,20260410,141700,1.3815,1.3815,1.3815,1.3815
USDCAD,20260410,141800,1.3815,1.3816,1.3815,1.3816
USDCAD,20260410,141900,1.3817,1.3817,1.3816,1.3816
USDCAD,20260410,142000,1.3816,1.3817,1.3816,1.3817
USDCAD,20260410,142100,1.3818,1.3818,1.3817,1.3818
USDCAD,20260410,142200,1.3819,1.3820,1.3819,1.3820
USDCAD,20260410,142300,1.3820,1.3820,1.3819,1.3819
USDCAD,20260410,142400,1.3818,1.3823,1.3818,1.3823
USDCAD,20260410,142500,1.3823,1.3823,1.3821,1.3821
USDCAD,20260410,142600,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,142700,1.3821,1.3821,1.3820,1.3820
USDCAD,20260410,142800,1.3819,1.3820,1.3819,1.3819
USDCAD,20260410,142900,1.3819,1.3819,1.3819,1.3819
USDCAD,20260410,143000,1.3819,1.3819,1.3819,1.3819
USDCAD,20260410,143100,1.3818,1.3820,1.3812,1.3819
USDCAD,20260410,143200,1.3818,1.3819,1.3815,1.3819
USDCAD,20260410,143300,1.3819,1.3820,1.3819,1.3820
USDCAD,20260410,143400,1.3820,1.3820,1.3819,1.3819
USDCAD,20260410,143500,1.3818,1.3818,1.3818,1.3818
USDCAD,20260410,143600,1.3818,1.3819,1.3818,1.3819
USDCAD,20260410,143700,1.3819,1.3820,1.3819,1.3820
USDCAD,20260410,143800,1.3820,1.3820,1.3819,1.3819
USDCAD,20260410,143900,1.3819,1.3819,1.3815,1.3815
USDCAD,20260410,144000,1.3815,1.3816,1.3815,1.3816
USDCAD,20260410,144100,1.3816,1.3816,1.3816,1.3816
USDCAD,20260410,144200,1.3817,1.3817,1.3816,1.3817
USDCAD,20260410,144300,1.3818,1.3818,1.3817,1.3817
USDCAD,20260410,144400,1.3817,1.3817,1.3817,1.3817
USDCAD,20260410,144500,1.3816,1.3817,1.3815,1.3817
USDCAD,20260410,144600,1.3817,1.3818,1.3816,1.3816
USDCAD,20260410,144700,1.3817,1.3822,1.3817,1.3822
USDCAD,20260410,144800,1.3821,1.3822,1.3821,1.3822
USDCAD,20260410,144900,1.3823,1.3825,1.3823,1.3824
USDCAD,20260410,145000,1.3824,1.3824,1.3823,1.3824
USDCAD,20260410,145100,1.3825,1.3825,1.3825,1.3825
USDCAD,20260410,145200,1.3824,1.3824,1.3823,1.3823
USDCAD,20260410,145300,1.3824,1.3824,1.3823,1.3824
USDCAD,20260410,145400,1.3825,1.3825,1.3823,1.3823
USDCAD,20260410,145500,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,145600,1.3823,1.3823,1.3822,1.3822
USDCAD,20260410,145700,1.3821,1.3821,1.3820,1.3821
USDCAD,20260410,145800,1.3821,1.3821,1.3819,1.3819
USDCAD,20260410,145900,1.3819,1.3819,1.3817,1.3817
USDCAD,20260410,150000,1.3818,1.3819,1.3818,1.3819
USDCAD,20260410,150100,1.3819,1.3819,1.3819,1.3819
USDCAD,20260410,150200,1.3819,1.3819,1.3818,1.3818
USDCAD,20260410,150300,1.3818,1.3818,1.3817,1.3818
USDCAD,20260410,150400,1.3818,1.3819,1.3818,1.3819
USDCAD,20260410,150500,1.3819,1.3820,1.3819,1.3820
USDCAD,20260410,150600,1.3820,1.3820,1.3820,1.3820
USDCAD,20260410,150700,1.3820,1.3820,1.3820,1.3820
USDCAD,20260410,150800,1.3820,1.3821,1.3820,1.3821
USDCAD,20260410,150900,1.3821,1.3821,1.3820,1.3820
USDCAD,20260410,151000,1.3820,1.3821,1.3820,1.3821
USDCAD,20260410,151100,1.3821,1.3821,1.3818,1.3818
USDCAD,20260410,151200,1.3819,1.3819,1.3819,1.3819
USDCAD,20260410,151300,1.3818,1.3818,1.3816,1.3817
USDCAD,20260410,151400,1.3817,1.3819,1.3817,1.3819
USDCAD,20260410,151500,1.3818,1.3818,1.3817,1.3817
USDCAD,20260410,151600,1.3817,1.3818,1.3817,1.3818
USDCAD,20260410,151700,1.3818,1.3818,1.3817,1.3817
USDCAD,20260410,151800,1.3817,1.3817,1.3816,1.3816
USDCAD,20260410,151900,1.3815,1.3816,1.3815,1.3816
USDCAD,20260410,152000,1.3816,1.3816,1.3816,1.3816
USDCAD,20260410,152100,1.3815,1.3816,1.3815,1.3816
USDCAD,20260410,152200,1.3816,1.3816,1.3815,1.3815
USDCAD,20260410,152300,1.3816,1.3816,1.3812,1.3812
USDCAD,20260410,152400,1.3811,1.3811,1.3810,1.3811
USDCAD,20260410,152500,1.3812,1.3813,1.3812,1.3813
USDCAD,20260410,152600,1.3813,1.3813,1.3809,1.3809
USDCAD,20260410,152700,1.3809,1.3810,1.3809,1.3809
USDCAD,20260410,152800,1.3808,1.3808,1.3807,1.3808
USDCAD,20260410,152900,1.3809,1.3809,1.3806,1.3806
USDCAD,20260410,153000,1.3805,1.3806,1.3805,1.3805
USDCAD,20260410,153100,1.3806,1.3810,1.3806,1.3809
USDCAD,20260410,153200,1.3809,1.3809,1.3808,1.3808
USDCAD,20260410,153300,1.3808,1.3809,1.3808,1.3809
USDCAD,20260410,153400,1.3809,1.3809,1.3807,1.3807
USDCAD,20260410,153500,1.3808,1.3808,1.3808,1.3808
USDCAD,20260410,153600,1.3808,1.3811,1.3808,1.3811
USDCAD,20260410,153700,1.3810,1.3810,1.3810,1.3810
USDCAD,20260410,153800,1.3809,1.3809,1.3809,1.3809
USDCAD,20260410,153900,1.3809,1.3810,1.3808,1.3810
USDCAD,20260410,154000,1.3810,1.3811,1.3808,1.3808
USDCAD,20260410,154100,1.3809,1.3810,1.3809,1.3809
USDCAD,20260410,154200,1.3809,1.3810,1.3809,1.3810
USDCAD,20260410,154300,1.3810,1.3810,1.3810,1.3810
USDCAD,20260410,154400,1.3810,1.3810,1.3808,1.3808
USDCAD,20260410,154500,1.3808,1.3809,1.3808,1.3809
USDCAD,20260410,154600,1.3810,1.3810,1.3808,1.3808
USDCAD,20260410,154700,1.3808,1.3809,1.3808,1.3809
USDCAD,20260410,154800,1.3809,1.3810,1.3809,1.3810
USDCAD,20260410,154900,1.3811,1.3811,1.3811,1.3811
USDCAD,20260410,155000,1.3810,1.3811,1.3810,1.3811
USDCAD,20260410,155100,1.3811,1.3813,1.3811,1.3811
USDCAD,20260410,155200,1.3811,1.3813,1.3810,1.3813
USDCAD,20260410,155300,1.3813,1.3814,1.3813,1.3813
USDCAD,20260410,155400,1.3814,1.3816,1.3814,1.3816
USDCAD,20260410,155500,1.3815,1.3818,1.3815,1.3816
USDCAD,20260410,155600,1.3815,1.3816,1.3814,1.3815
USDCAD,20260410,155700,1.3815,1.3815,1.3814,1.3814
USDCAD,20260410,155800,1.3813,1.3815,1.3813,1.3814
USDCAD,20260410,155900,1.3815,1.3815,1.3815,1.3815
USDCAD,20260410,160000,1.3815,1.3815,1.3814,1.3814
USDCAD,20260410,160100,1.3815,1.3815,1.3811,1.3811
USDCAD,20260410,160200,1.3810,1.3811,1.3807,1.3807
USDCAD,20260410,160300,1.3807,1.3807,1.3807,1.3807
USDCAD,20260410,160400,1.3806,1.3808,1.3805,1.3808
USDCAD,20260410,160500,1.3809,1.3809,1.3808,1.3808
USDCAD,20260410,160600,1.3809,1.3809,1.3807,1.3807
USDCAD,20260410,160700,1.3807,1.3808,1.3807,1.3808
USDCAD,20260410,160800,1.3807,1.3807,1.3806,1.3806
USDCAD,20260410,160900,1.3806,1.3807,1.3806,1.3806
USDCAD,20260410,161000,1.3806,1.3807,1.3806,1.3806
USDCAD,20260410,161100,1.3806,1.3806,1.3806,1.3806
USDCAD,20260410,161200,1.3806,1.3806,1.3805,1.3805
USDCAD,20260410,161300,1.3805,1.3805,1.3804,1.3804
USDCAD,20260410,161400,1.3803,1.3803,1.3803,1.3803
USDCAD,20260410,161500,1.3803,1.3803,1.3802,1.3802
USDCAD,20260410,161600,1.3801,1.3801,1.3800,1.3801
USDCAD,20260410,161700,1.3802,1.3804,1.3802,1.3804
USDCAD,20260410,161800,1.3805,1.3805,1.3803,1.3803
USDCAD,20260410,161900,1.3803,1.3803,1.3802,1.3802
USDCAD,20260410,162000,1.3803,1.3803,1.3802,1.3802
USDCAD,20260410,162100,1.3801,1.3801,1.3800,1.3800
USDCAD,20260410,162200,1.3800,1.3800,1.3800,1.3800
USDCAD,20260410,162300,1.3800,1.3800,1.3800,1.3800
USDCAD,20260410,162400,1.3800,1.3800,1.3800,1.3800
USDCAD,20260410,162500,1.3798,1.3799,1.3798,1.3799
USDCAD,20260410,162600,1.3799,1.3799,1.3798,1.3799
USDCAD,20260410,162700,1.3800,1.3801,1.3800,1.3801
USDCAD,20260410,162800,1.3800,1.3800,1.3799,1.3799
USDCAD,20260410,162900,1.3799,1.3799,1.3799,1.3799
USDCAD,20260410,163000,1.3799,1.3799,1.3799,1.3799
USDCAD,20260410,163100,1.3798,1.3798,1.3798,1.3798
USDCAD,20260410,163200,1.3799,1.3801,1.3799,1.3800
USDCAD,20260410,163300,1.3800,1.3802,1.3800,1.3802
USDCAD,20260410,163400,1.3802,1.3803,1.3802,1.3803
USDCAD,20260410,163500,1.3804,1.3805,1.3804,1.3805
USDCAD,20260410,163600,1.3806,1.3806,1.3804,1.3805
USDCAD,20260410,163700,1.3805,1.3806,1.3805,1.3805
USDCAD,20260410,163800,1.3805,1.3805,1.3805,1.3805
USDCAD,20260410,163900,1.3804,1.3805,1.3804,1.3804
USDCAD,20260410,164000,1.3804,1.3804,1.3804,1.3804
USDCAD,20260410,164100,1.3804,1.3804,1.3804,1.3804
USDCAD,20260410,164200,1.3804,1.3804,1.3804,1.3804
USDCAD,20260410,164300,1.3804,1.3809,1.3804,1.3809
USDCAD,20260410,164400,1.3810,1.3810,1.3806,1.3807
USDCAD,20260410,164500,1.3807,1.3810,1.3806,1.3809
USDCAD,20260410,164600,1.3808,1.3811,1.3808,1.3811
USDCAD,20260410,164700,1.3810,1.3811,1.3810,1.3811
USDCAD,20260410,164800,1.3810,1.3810,1.3809,1.3809
USDCAD,20260410,164900,1.3809,1.3810,1.3809,1.3810
USDCAD,20260410,165000,1.3811,1.3815,1.3811,1.3815
USDCAD,20260410,165100,1.3816,1.3818,1.3816,1.3818
USDCAD,20260410,165200,1.3818,1.3818,1.3816,1.3816
USDCAD,20260410,165300,1.3815,1.3818,1.3815,1.3818
USDCAD,20260410,165400,1.3817,1.3818,1.3816,1.3818
USDCAD,20260410,165500,1.3817,1.3820,1.3817,1.3819
USDCAD,20260410,165600,1.3820,1.3823,1.3820,1.3822
USDCAD,20260410,165700,1.3822,1.3825,1.3822,1.3824
USDCAD,20260410,165800,1.3825,1.3828,1.3825,1.3828
USDCAD,20260410,165900,1.3828,1.3829,1.3828,1.3829
USDCAD,20260410,170000,1.3828,1.3829,1.3828,1.3829
USDCAD,20260410,170100,1.3830,1.3831,1.3830,1.3831
USDCAD,20260410,170200,1.3832,1.3833,1.3832,1.3832
USDCAD,20260410,170300,1.3831,1.3831,1.3828,1.3829
USDCAD,20260410,170400,1.3828,1.3828,1.3827,1.3827
USDCAD,20260410,170500,1.3828,1.3829,1.3828,1.3829
USDCAD,20260410,170600,1.3828,1.3828,1.3827,1.3827
USDCAD,20260410,170700,1.3828,1.3828,1.3826,1.3826
USDCAD,20260410,170800,1.3826,1.3826,1.3826,1.3826
USDCAD,20260410,170900,1.3826,1.3826,1.3824,1.3824
USDCAD,20260410,171000,1.3825,1.3825,1.3824,1.3824
USDCAD,20260410,171100,1.3824,1.3824,1.3823,1.3824
USDCAD,20260410,171200,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,171300,1.3823,1.3823,1.3822,1.3822
USDCAD,20260410,171400,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,171500,1.3824,1.3826,1.3824,1.3825
USDCAD,20260410,171600,1.3825,1.3825,1.3823,1.3823
USDCAD,20260410,171700,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,171800,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,171900,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,172000,1.3822,1.3824,1.3822,1.3824
USDCAD,20260410,172100,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,172200,1.3824,1.3826,1.3824,1.3826
USDCAD,20260410,172300,1.3826,1.3826,1.3825,1.3826
USDCAD,20260410,172400,1.3826,1.3826,1.3825,1.3825
USDCAD,20260410,172500,1.3824,1.3824,1.3822,1.3822
USDCAD,20260410,172600,1.3822,1.3824,1.3822,1.3824
USDCAD,20260410,172700,1.3825,1.3825,1.3823,1.3823
USDCAD,20260410,172800,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,172900,1.3824,1.3825,1.3824,1.3824
USDCAD,20260410,173000,1.3823,1.3826,1.3823,1.3825
USDCAD,20260410,173100,1.3825,1.3826,1.3825,1.3826
USDCAD,20260410,173200,1.3827,1.3828,1.3827,1.3827
USDCAD,20260410,173300,1.3826,1.3826,1.3826,1.3826
USDCAD,20260410,173400,1.3826,1.3827,1.3826,1.3827
USDCAD,20260410,173500,1.3828,1.3828,1.3828,1.3828
USDCAD,20260410,173600,1.3827,1.3827,1.3826,1.3826
USDCAD,20260410,173700,1.3826,1.3828,1.3826,1.3828
USDCAD,20260410,173800,1.3828,1.3829,1.3828,1.3829
USDCAD,20260410,173900,1.3830,1.3830,1.3830,1.3830
USDCAD,20260410,174000,1.3830,1.3831,1.3830,1.3831
USDCAD,20260410,174100,1.3832,1.3832,1.3831,1.3832
USDCAD,20260410,174200,1.3831,1.3831,1.3830,1.3831
USDCAD,20260410,174300,1.3831,1.3832,1.3831,1.3832
USDCAD,20260410,174400,1.3832,1.3832,1.3832,1.3832
USDCAD,20260410,174500,1.3832,1.3832,1.3830,1.3830
USDCAD,20260410,174600,1.3830,1.3830,1.3830,1.3830
USDCAD,20260410,174700,1.3829,1.3829,1.3828,1.3829
USDCAD,20260410,174800,1.3830,1.3830,1.3828,1.3828
USDCAD,20260410,174900,1.3828,1.3828,1.3828,1.3828
USDCAD,20260410,175000,1.3829,1.3829,1.3828,1.3828
USDCAD,20260410,175100,1.3828,1.3828,1.3826,1.3826
USDCAD,20260410,175200,1.3826,1.3826,1.3826,1.3826
USDCAD,20260410,175300,1.3826,1.3827,1.3826,1.3827
USDCAD,20260410,175400,1.3827,1.3827,1.3827,1.3827
USDCAD,20260410,175500,1.3828,1.3831,1.3827,1.3830
USDCAD,20260410,175600,1.3831,1.3831,1.3831,1.3831
USDCAD,20260410,175700,1.3830,1.3830,1.3830,1.3830
USDCAD,20260410,175800,1.3830,1.3831,1.3827,1.3828
USDCAD,20260410,175900,1.3827,1.3827,1.3826,1.3827
USDCAD,20260410,180000,1.3827,1.3827,1.3826,1.3827
USDCAD,20260410,180100,1.3828,1.3829,1.3828,1.3828
USDCAD,20260410,180200,1.3828,1.3828,1.3827,1.3827
USDCAD,20260410,180300,1.3827,1.3828,1.3827,1.3827
USDCAD,20260410,180400,1.3828,1.3828,1.3828,1.3828
USDCAD,20260410,180500,1.3828,1.3828,1.3828,1.3828
USDCAD,20260410,180600,1.3828,1.3830,1.3828,1.3830
USDCAD,20260410,180700,1.3831,1.3832,1.3831,1.3832
USDCAD,20260410,180800,1.3833,1.3833,1.3832,1.3832
USDCAD,20260410,180900,1.3831,1.3831,1.3831,1.3831
USDCAD,20260410,181000,1.3832,1.3834,1.3832,1.3834
USDCAD,20260410,181100,1.3833,1.3835,1.3833,1.3835
USDCAD,20260410,181200,1.3834,1.3834,1.3834,1.3834
USDCAD,20260410,181300,1.3834,1.3834,1.3832,1.3832
USDCAD,20260410,181400,1.3831,1.3831,1.3830,1.3830
USDCAD,20260410,181500,1.3830,1.3830,1.3830,1.3830
USDCAD,20260410,181600,1.3830,1.3832,1.3830,1.3832
USDCAD,20260410,181700,1.3833,1.3833,1.3833,1.3833
USDCAD,20260410,181800,1.3833,1.3833,1.3833,1.3833
USDCAD,20260410,181900,1.3832,1.3832,1.3832,1.3832
USDCAD,20260410,182000,1.3832,1.3832,1.3832,1.3832
USDCAD,20260410,182100,1.3832,1.3833,1.3832,1.3832
USDCAD,20260410,182200,1.3833,1.3833,1.3833,1.3833
USDCAD,20260410,182300,1.3832,1.3833,1.3832,1.3833
USDCAD,20260410,182400,1.3832,1.3832,1.3832,1.3832
USDCAD,20260410,182500,1.3832,1.3832,1.3832,1.3832
USDCAD,20260410,182600,1.3831,1.3832,1.3831,1.3832
USDCAD,20260410,182700,1.3832,1.3832,1.3832,1.3832
USDCAD,20260410,182800,1.3833,1.3833,1.3830,1.3830
USDCAD,20260410,182900,1.3831,1.3831,1.3830,1.3830
USDCAD,20260410,183000,1.3830,1.3830,1.3830,1.3830
USDCAD,20260410,183100,1.3830,1.3830,1.3830,1.3830
USDCAD,20260410,183200,1.3831,1.3831,1.3831,1.3831
USDCAD,20260410,183300,1.3831,1.3832,1.3831,1.3832
USDCAD,20260410,183400,1.3832,1.3832,1.3832,1.3832
USDCAD,20260410,183500,1.3832,1.3832,1.3831,1.3831
USDCAD,20260410,183600,1.3831,1.3831,1.3831,1.3831
USDCAD,20260410,183700,1.3832,1.3832,1.3831,1.3831
USDCAD,20260410,183800,1.3832,1.3832,1.3831,1.3831
USDCAD,20260410,183900,1.3831,1.3831,1.3831,1.3831
USDCAD,20260410,184000,1.3831,1.3832,1.3831,1.3832
USDCAD,20260410,184100,1.3833,1.3833,1.3833,1.3833
USDCAD,20260410,184200,1.3833,1.3834,1.3833,1.3833
USDCAD,20260410,184300,1.3833,1.3833,1.3833,1.3833
USDCAD,20260410,184400,1.3833,1.3833,1.3833,1.3833
USDCAD,20260410,184500,1.3833,1.3835,1.3833,1.3835
USDCAD,20260410,184600,1.3835,1.3835,1.3835,1.3835
USDCAD,20260410,184700,1.3835,1.3835,1.3835,1.3835
USDCAD,20260410,184800,1.3835,1.3835,1.3835,1.3835
USDCAD,20260410,184900,1.3834,1.3834,1.3834,1.3834
USDCAD,20260410,185000,1.3834,1.3836,1.3834,1.3836
USDCAD,20260410,185100,1.3835,1.3835,1.3834,1.3834
USDCAD,20260410,185200,1.3835,1.3835,1.3834,1.3834
USDCAD,20260410,185300,1.3834,1.3834,1.3833,1.3833
USDCAD,20260410,185400,1.3832,1.3832,1.3831,1.3831
USDCAD,20260410,185500,1.3831,1.3831,1.3831,1.3831
USDCAD,20260410,185600,1.3831,1.3832,1.3831,1.3831
USDCAD,20260410,185700,1.3831,1.3832,1.3831,1.3832
USDCAD,20260410,185800,1.3831,1.3831,1.3831,1.3831
USDCAD,20260410,185900,1.3831,1.3832,1.3831,1.3832
USDCAD,20260410,190000,1.3832,1.3832,1.3832,1.3832
USDCAD,20260410,190100,1.3832,1.3833,1.3832,1.3833
USDCAD,20260410,190200,1.3833,1.3834,1.3833,1.3834
USDCAD,20260410,190300,1.3834,1.3834,1.3834,1.3834
USDCAD,20260410,190400,1.3835,1.3835,1.3834,1.3834
USDCAD,20260410,190500,1.3834,1.3834,1.3834,1.3834
USDCAD,20260410,190600,1.3834,1.3834,1.3834,1.3834
USDCAD,20260410,190700,1.3834,1.3834,1.3834,1.3834
USDCAD,20260410,190800,1.3834,1.3835,1.3834,1.3835
USDCAD,20260410,190900,1.3834,1.3834,1.3833,1.3833
USDCAD,20260410,191000,1.3833,1.3833,1.3833,1.3833
USDCAD,20260410,191100,1.3833,1.3834,1.3833,1.3834
USDCAD,20260410,191200,1.3834,1.3834,1.3833,1.3833
USDCAD,20260410,191300,1.3833,1.3833,1.3833,1.3833
USDCAD,20260410,191400,1.3832,1.3832,1.3831,1.3831
USDCAD,20260410,191500,1.3831,1.3831,1.3831,1.3831
USDCAD,20260410,191600,1.3831,1.3831,1.3831,1.3831
USDCAD,20260410,191700,1.3831,1.3832,1.3831,1.3832
USDCAD,20260410,191800,1.3832,1.3832,1.3832,1.3832
USDCAD,20260410,191900,1.3832,1.3832,1.3831,1.3831
USDCAD,20260410,192000,1.3831,1.3831,1.3831,1.3831
USDCAD,20260410,192100,1.3831,1.3831,1.3831,1.3831
USDCAD,20260410,192200,1.3832,1.3832,1.3831,1.3831
USDCAD,20260410,192300,1.3832,1.3832,1.3832,1.3832
USDCAD,20260410,192400,1.3832,1.3832,1.3831,1.3831
USDCAD,20260410,192500,1.3831,1.3832,1.3831,1.3832
USDCAD,20260410,192600,1.3832,1.3832,1.3831,1.3831
USDCAD,20260410,192700,1.3831,1.3831,1.3831,1.3831
USDCAD,20260410,192800,1.3831,1.3831,1.3831,1.3831
USDCAD,20260410,192900,1.3831,1.3831,1.3831,1.3831
USDCAD,20260410,193000,1.3832,1.3832,1.3832,1.3832
USDCAD,20260410,193100,1.3832,1.3832,1.3832,1.3832
USDCAD,20260410,193200,1.3832,1.3832,1.3831,1.3831
USDCAD,20260410,193300,1.3831,1.3831,1.3830,1.3830
USDCAD,20260410,193400,1.3830,1.3830,1.3829,1.3829
USDCAD,20260410,193500,1.3829,1.3829,1.3829,1.3829
USDCAD,20260410,193600,1.3829,1.3829,1.3829,1.3829
USDCAD,20260410,193700,1.3829,1.3829,1.3829,1.3829
USDCAD,20260410,193800,1.3829,1.3829,1.3829,1.3829
USDCAD,20260410,193900,1.3830,1.3830,1.3830,1.3830
USDCAD,20260410,194000,1.3830,1.3830,1.3830,1.3830
USDCAD,20260410,194100,1.3830,1.3830,1.3829,1.3829
USDCAD,20260410,194200,1.3829,1.3829,1.3829,1.3829
USDCAD,20260410,194300,1.3829,1.3829,1.3828,1.3829
USDCAD,20260410,194400,1.3828,1.3828,1.3828,1.3828
USDCAD,20260410,194500,1.3829,1.3829,1.3828,1.3829
USDCAD,20260410,194600,1.3829,1.3829,1.3828,1.3828
USDCAD,20260410,194700,1.3828,1.3828,1.3828,1.3828
USDCAD,20260410,194800,1.3828,1.3828,1.3827,1.3827
USDCAD,20260410,194900,1.3827,1.3828,1.3827,1.3828
USDCAD,20260410,195000,1.3828,1.3828,1.3828,1.3828
USDCAD,20260410,195100,1.3828,1.3828,1.3828,1.3828
USDCAD,20260410,195200,1.3828,1.3829,1.3828,1.3829
USDCAD,20260410,195300,1.3829,1.3829,1.3829,1.3829
USDCAD,20260410,195400,1.3828,1.3829,1.3828,1.3829
USDCAD,20260410,195500,1.3829,1.3830,1.3829,1.3830
USDCAD,20260410,195600,1.3830,1.3830,1.3829,1.3829
USDCAD,20260410,195700,1.3829,1.3829,1.3829,1.3829
USDCAD,20260410,195800,1.3829,1.3829,1.3829,1.3829
USDCAD,20260410,195900,1.3829,1.3829,1.3829,1.3829
USDCAD,20260410,200000,1.3829,1.3829,1.3829,1.3829
USDCAD,20260410,200100,1.3829,1.3829,1.3829,1.3829
USDCAD,20260410,200200,1.3829,1.3829,1.3829,1.3829
USDCAD,20260410,200300,1.3829,1.3830,1.3829,1.3830
USDCAD,20260410,200400,1.3830,1.3832,1.3830,1.3832
USDCAD,20260410,200500,1.3833,1.3834,1.3833,1.3834
USDCAD,20260410,200600,1.3834,1.3834,1.3833,1.3833
USDCAD,20260410,200700,1.3833,1.3833,1.3833,1.3833
USDCAD,20260410,200800,1.3833,1.3833,1.3832,1.3832
USDCAD,20260410,200900,1.3832,1.3832,1.3830,1.3830
USDCAD,20260410,201000,1.3830,1.3831,1.3830,1.3831
USDCAD,20260410,201100,1.3831,1.3831,1.3828,1.3828
USDCAD,20260410,201200,1.3828,1.3828,1.3827,1.3827
USDCAD,20260410,201300,1.3827,1.3827,1.3826,1.3826
USDCAD,20260410,201400,1.3827,1.3827,1.3827,1.3827
USDCAD,20260410,201500,1.3827,1.3828,1.3827,1.3828
USDCAD,20260410,201600,1.3827,1.3827,1.3827,1.3827
USDCAD,20260410,201700,1.3827,1.3827,1.3827,1.3827
USDCAD,20260410,201800,1.3827,1.3827,1.3827,1.3827
USDCAD,20260410,201900,1.3827,1.3827,1.3827,1.3827
USDCAD,20260410,202000,1.3827,1.3827,1.3826,1.3826
USDCAD,20260410,202100,1.3826,1.3826,1.3825,1.3825
USDCAD,20260410,202200,1.3825,1.3825,1.3824,1.3824
USDCAD,20260410,202300,1.3824,1.3824,1.3824,1.3824
USDCAD,20260410,202400,1.3824,1.3824,1.3824,1.3824
USDCAD,20260410,202500,1.3824,1.3824,1.3824,1.3824
USDCAD,20260410,202600,1.3824,1.3825,1.3824,1.3824
USDCAD,20260410,202700,1.3824,1.3824,1.3824,1.3824
USDCAD,20260410,202800,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,202900,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,203000,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,203100,1.3823,1.3823,1.3822,1.3822
USDCAD,20260410,203200,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,203300,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,203400,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,203500,1.3822,1.3822,1.3821,1.3821
USDCAD,20260410,203600,1.3821,1.3821,1.3821,1.3821
USDCAD,20260410,203700,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,203800,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,203900,1.3822,1.3822,1.3820,1.3820
USDCAD,20260410,204000,1.3820,1.3820,1.3820,1.3820
USDCAD,20260410,204100,1.3820,1.3820,1.3820,1.3820
USDCAD,20260410,204200,1.3820,1.3822,1.3820,1.3822
USDCAD,20260410,204300,1.3822,1.3822,1.3822,1.3822
USDCAD,20260410,204400,1.3822,1.3823,1.3822,1.3823
USDCAD,20260410,204500,1.3823,1.3823,1.3823,1.3823
USDCAD,20260410,204600,1.3824,1.3824,1.3824,1.3824
USDCAD,20260410,204700,1.3823,1.3824,1.3823,1.3824
USDCAD,20260410,204800,1.3824,1.3824,1.3824,1.3824
USDCAD,20260410,204900,1.3825,1.3825,1.3825,1.3825
USDCAD,20260410,205000,1.3825,1.3825,1.3824,1.3825
USDCAD,20260410,205100,1.3825,1.3825,1.3825,1.3825
USDCAD,20260410,205200,1.3825,1.3826,1.3825,1.3826
USDCAD,20260410,205300,1.3826,1.3826,1.3825,1.3826
USDCAD,20260410,205400,1.3827,1.3827,1.3827,1.3827
USDCAD,20260410,205500,1.3827,1.3827,1.3827,1.3827
USDCAD,20260410,205600,1.3827,1.3828,1.3827,1.3828
USDCAD,20260410,205700,1.3828,1.3828,1.3828,1.3828
USDCAD,20260410,205800,1.3827,1.3827,1.3827,1.3827
USDCAD,20260410,205900,1.3827,1.3827,1.3826,1.3826
USDCAD,20260410,210000,1.3827,1.3827,1.3826,1.3826
USDCAD,20260410,210100,1.3825,1.3825,1.3825,1.3825
USDCAD,20260410,210200,1.3825,1.3826,1.3825,1.3826
USDCAD,20260410,210300,1.3826,1.3826,1.3826,1.3826
USDCAD,20260410,210400,1.3827,1.3827,1.3827,1.3827
USDCAD,20260410,210500,1.3827,1.3828,1.3827,1.3828
USDCAD,20260410,210600,1.3828,1.3828,1.3828,1.3828
USDCAD,20260410,210700,1.3829,1.3829,1.3829,1.3829
USDCAD,20260410,210800,1.3829,1.3829,1.3829,1.3829
USDCAD,20260410,210900,1.3829,1.3829,1.3829,1.3829
USDCAD,20260410,211000,1.3829,1.3829,1.3829,1.3829
USDCAD,20260410,211100,1.3829,1.3829,1.3828,1.3828
USDCAD,20260410,211200,1.3828,1.3828,1.3827,1.3827
USDCAD,20260410,211300,1.3827,1.3828,1.3827,1.3828
USDCAD,20260410,211400,1.3827,1.3828,1.3827,1.3828
USDCAD,20260410,211500,1.3828,1.3828,1.3828,1.3828
USDCAD,20260410,211600,1.3828,1.3828,1.3828,1.3828
USDCAD,20260410,211700,1.3828,1.3828,1.3827,1.3827
USDCAD,20260410,211800,1.3827,1.3827,1.3827,1.3827
USDCAD,20260410,211900,1.3827,1.3828,1.3827,1.3828
USDCAD,20260410,212000,1.3828,1.3828,1.3827,1.3827
USDCAD,20260410,212100,1.3827,1.3828,1.3827,1.3828
USDCAD,20260410,212200,1.3828,1.3829,1.3828,1.3829
USDCAD,20260410,212300,1.3829,1.3829,1.3829,1.3829
USDCAD,20260410,212400,1.3829,1.3829,1.3828,1.3828
USDCAD,20260410,212500,1.3828,1.3828,1.3828,1.3828
USDCAD,20260410,212600,1.3828,1.3828,1.3827,1.3827
USDCAD,20260410,212700,1.3828,1.3828,1.3828,1.3828
USDCAD,20260410,212800,1.3828,1.3828,1.3828,1.3828
USDCAD,20260410,212900,1.3828,1.3828,1.3828,1.3828
USDCAD,20260410,213000,1.3828,1.3830,1.3828,1.3830
USDCAD,20260410,213100,1.3830,1.3830,1.3830,1.3830
USDCAD,20260410,213200,1.3830,1.3830,1.3829,1.3829
USDCAD,20260410,213300,1.3829,1.3829,1.3829,1.3829
USDCAD,20260410,213400,1.3829,1.3829,1.3829,1.3829
USDCAD,20260410,213500,1.3829,1.3829,1.3828,1.3828
USDCAD,20260410,213600,1.3828,1.3829,1.3828,1.3829
USDCAD,20260410,213700,1.3828,1.3829,1.3828,1.3829
USDCAD,20260410,213800,1.3828,1.3829,1.3828,1.3829
USDCAD,20260410,213900,1.3829,1.3829,1.3829,1.3829
USDCAD,20260410,214000,1.3829,1.3829,1.3829,1.3829
USDCAD,20260410,214100,1.3829,1.3830,1.3829,1.3830
USDCAD,20260410,214200,1.3830,1.3830,1.3830,1.3830
USDCAD,20260410,214300,1.3830,1.3830,1.3830,1.3830
USDCAD,20260410,214400,1.3830,1.3830,1.3830,1.3830
USDCAD,20260410,214500,1.3830,1.3830,1.3830,1.3830
USDCAD,20260410,214600,1.3830,1.3830,1.3830,1.3830
USDCAD,20260410,214700,1.3830,1.3830,1.3830,1.3830
USDCAD,20260410,214800,1.3830,1.3831,1.3830,1.3831
USDCAD,20260410,214900,1.3831,1.3832,1.3831,1.3832
USDCAD,20260410,215000,1.3832,1.3832,1.3832,1.3832
USDCAD,20260410,215100,1.3832,1.3832,1.3832,1.3832
USDCAD,20260410,215200,1.3832,1.3832,1.3832,1.3832
USDCAD,20260410,215300,1.3832,1.3832,1.3832,1.3832
USDCAD,20260410,215400,1.3832,1.3832,1.3832,1.3832
USDCAD,20260410,215500,1.3832,1.3833,1.3832,1.3833
USDCAD,20260410,215600,1.3833,1.3833,1.3833,1.3833
USDCAD,20260410,215700,1.3833,1.3834,1.3833,1.3833
USDCAD,20260410,215800,1.3833,1.3834,1.3833,1.3833
USDCAD,20260410,215900,1.3832,1.3833,1.3832,1.3833
USDCAD,20260410,220000,1.3833,1.3834,1.3833,1.3834
USDCAD,20260410,220100,1.3834,1.3835,1.3834,1.3835
USDCAD,20260410,220200,1.3834,1.3834,1.3833,1.3833
USDCAD,20260410,220300,1.3833,1.3833,1.3833,1.3833
USDCAD,20260410,220400,1.3833,1.3835,1.3833,1.3835
USDCAD,20260410,220500,1.3835,1.3835,1.3835,1.3835
USDCAD,20260410,220600,1.3835,1.3836,1.3835,1.3835
USDCAD,20260410,220700,1.3835,1.3836,1.3835,1.3836
USDCAD,20260410,220800,1.3836,1.3836,1.3836,1.3836
USDCAD,20260410,220900,1.3836,1.3836,1.3836,1.3836
USDCAD,20260410,221000,1.3836,1.3836,1.3836,1.3836
USDCAD,20260410,221100,1.3835,1.3835,1.3835,1.3835
USDCAD,20260410,221200,1.3835,1.3835,1.3835,1.3835
USDCAD,20260410,221300,1.3835,1.3835,1.3835,1.3835
USDCAD,20260410,221400,1.3834,1.3834,1.3834,1.3834
USDCAD,20260410,221500,1.3834,1.3835,1.3834,1.3834
USDCAD,20260410,221600,1.3834,1.3835,1.3834,1.3835
USDCAD,20260410,221700,1.3835,1.3836,1.3835,1.3835
USDCAD,20260410,221800,1.3835,1.3835,1.3834,1.3834
USDCAD,20260410,221900,1.3834,1.3834,1.3834,1.3834
USDCAD,20260410,222000,1.3833,1.3833,1.3833,1.3833
USDCAD,20260410,222100,1.3834,1.3834,1.3834,1.3834
USDCAD,20260410,222200,1.3834,1.3834,1.3834,1.3834
USDCAD,20260410,222300,1.3834,1.3835,1.3834,1.3835
USDCAD,20260410,222400,1.3835,1.3835,1.3835,1.3835
USDCAD,20260410,222500,1.3836,1.3836,1.3836,1.3836
USDCAD,20260410,222600,1.3836,1.3838,1.3836,1.3838
USDCAD,20260410,222700,1.3837,1.3837,1.3837,1.3837
USDCAD,20260410,222800,1.3837,1.3837,1.3837,1.3837
USDCAD,20260410,222900,1.3837,1.3837,1.3837,1.3837
USDCAD,20260410,223000,1.3837,1.3837,1.3837,1.3837
USDCAD,20260410,223100,1.3837,1.3837,1.3837,1.3837
USDCAD,20260410,223200,1.3837,1.3837,1.3837,1.3837
USDCAD,20260410,223300,1.3837,1.3837,1.3837,1.3837
USDCAD,20260410,223400,1.3837,1.3837,1.3836,1.3836
USDCAD,20260410,223500,1.3836,1.3837,1.3836,1.3837
USDCAD,20260410,223600,1.3837,1.3838,1.3837,1.3837
USDCAD,20260410,223700,1.3837,1.3838,1.3837,1.3837
USDCAD,20260410,223800,1.3837,1.3838,1.3836,1.3838
USDCAD,20260410,223900,1.3838,1.3838,1.3838,1.3838
USDCAD,20260410,224000,1.3839,1.3839,1.3839,1.3839
USDCAD,20260410,224100,1.3839,1.3839,1.3839,1.3839
USDCAD,20260410,224200,1.3839,1.3839,1.3839,1.3839
USDCAD,20260410,224300,1.3839,1.3839,1.3839,1.3839
USDCAD,20260410,224400,1.3839,1.3839,1.3839,1.3839
USDCAD,20260410,224500,1.3839,1.3839,1.3839,1.3839
USDCAD,20260410,224600,1.3839,1.3839,1.3839,1.3839
USDCAD,20260410,224700,1.3839,1.3841,1.3839,1.3841
USDCAD,20260410,224800,1.3841,1.3841,1.3840,1.3840
USDCAD,20260410,224900,1.3840,1.3840,1.3836,1.3836
USDCAD,20260410,225000,1.3836,1.3837,1.3836,1.3837
USDCAD,20260410,225100,1.3836,1.3837,1.3836,1.3837
USDCAD,20260410,225200,1.3837,1.3838,1.3837,1.3838
USDCAD,20260410,225300,1.3838,1.3838,1.3838,1.3838
USDCAD,20260410,225400,1.3839,1.3841,1.3839,1.3841
USDCAD,20260410,225500,1.3841,1.3841,1.3839,1.3839
USDCAD,20260410,225600,1.3839,1.3840,1.3837,1.3837
USDCAD,20260410,225700,1.3837,1.3837,1.3835,1.3836
USDCAD,20260410,225800,1.3838,1.3839,1.3835,1.3838
USDCAD,20260410,225900,1.3837,1.3840,1.3836,1.3840
EURCAD,20260410,000100,1.6161,1.6162,1.6161,1.6162
EURCAD,20260410,000200,1.6162,1.6162,1.6161,1.6161
EURCAD,20260410,000300,1.6162,1.6162,1.6162,1.6162
EURCAD,20260410,000400,1.6161,1.6162,1.6161,1.6162
EURCAD,20260410,000500,1.6162,1.6162,1.6162,1.6162
EURCAD,20260410,000600,1.6162,1.6163,1.6162,1.6163
EURCAD,20260410,000700,1.6163,1.6163,1.6163,1.6163
EURCAD,20260410,000800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260410,000900,1.6163,1.6163,1.6163,1.6163
EURCAD,20260410,001000,1.6163,1.6163,1.6163,1.6163
EURCAD,20260410,001100,1.6163,1.6163,1.6163,1.6163
EURCAD,20260410,001200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260410,001300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260410,001400,1.6163,1.6163,1.6163,1.6163
EURCAD,20260410,001500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260410,001600,1.6163,1.6163,1.6163,1.6163
EURCAD,20260410,001700,1.6163,1.6163,1.6163,1.6163
EURCAD,20260410,001800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260410,001900,1.6163,1.6163,1.6163,1.6163
EURCAD,20260410,002000,1.6163,1.6163,1.6163,1.6163
EURCAD,20260410,002100,1.6163,1.6163,1.6163,1.6163
EURCAD,20260410,002200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260410,002300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260410,002400,1.6163,1.6164,1.6163,1.6164
EURCAD,20260410,002500,1.6165,1.6165,1.6165,1.6165
EURCAD,20260410,002600,1.6165,1.6165,1.6165,1.6165
EURCAD,20260410,002700,1.6165,1.6165,1.6164,1.6164
EURCAD,20260410,002800,1.6164,1.6164,1.6164,1.6164
EURCAD,20260410,002900,1.6164,1.6164,1.6164,1.6164
EURCAD,20260410,003000,1.6163,1.6163,1.6160,1.6160
EURCAD,20260410,003100,1.6161,1.6161,1.6161,1.6161
EURCAD,20260410,003200,1.6161,1.6161,1.6158,1.6158
EURCAD,20260410,003300,1.6159,1.6160,1.6159,1.6160
EURCAD,20260410,003400,1.6159,1.6159,1.6159,1.6159
EURCAD,20260410,003500,1.6159,1.6159,1.6158,1.6158
EURCAD,20260410,003600,1.6157,1.6157,1.6156,1.6156
EURCAD,20260410,003700,1.6157,1.6157,1.6156,1.6156
EURCAD,20260410,003800,1.6155,1.6156,1.6155,1.6156
EURCAD,20260410,003900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,004000,1.6157,1.6157,1.6156,1.6156
EURCAD,20260410,004100,1.6156,1.6156,1.6155,1.6156
EURCAD,20260410,004200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,004300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,004400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,004500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,004600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,004700,1.6155,1.6155,1.6155,1.6155
EURCAD,20260410,004800,1.6155,1.6155,1.6155,1.6155
EURCAD,20260410,004900,1.6155,1.6155,1.6154,1.6154
EURCAD,20260410,005000,1.6155,1.6155,1.6155,1.6155
EURCAD,20260410,005100,1.6155,1.6155,1.6155,1.6155
EURCAD,20260410,005200,1.6155,1.6155,1.6154,1.6154
EURCAD,20260410,005300,1.6154,1.6155,1.6154,1.6155
EURCAD,20260410,005400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260410,005500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260410,005600,1.6154,1.6155,1.6154,1.6155
EURCAD,20260410,005700,1.6155,1.6155,1.6155,1.6155
EURCAD,20260410,005800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260410,005900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260410,010000,1.6154,1.6155,1.6154,1.6154
EURCAD,20260410,010100,1.6155,1.6155,1.6155,1.6155
EURCAD,20260410,010200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,010300,1.6157,1.6158,1.6157,1.6158
EURCAD,20260410,010400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,010500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,010600,1.6158,1.6159,1.6158,1.6159
EURCAD,20260410,010700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,010800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,010900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,011000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,011100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,011200,1.6157,1.6157,1.6157,1.6157
EURCAD,20260410,011300,1.6157,1.6157,1.6157,1.6157
EURCAD,20260410,011400,1.6157,1.6157,1.6157,1.6157
EURCAD,20260410,011500,1.6157,1.6157,1.6157,1.6157
EURCAD,20260410,011600,1.6157,1.6157,1.6157,1.6157
EURCAD,20260410,011700,1.6157,1.6157,1.6156,1.6156
EURCAD,20260410,011800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,011900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,012000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,012100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,012200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,012300,1.6157,1.6157,1.6157,1.6157
EURCAD,20260410,012400,1.6157,1.6157,1.6157,1.6157
EURCAD,20260410,012500,1.6157,1.6157,1.6157,1.6157
EURCAD,20260410,012600,1.6157,1.6157,1.6157,1.6157
EURCAD,20260410,012700,1.6157,1.6157,1.6157,1.6157
EURCAD,20260410,012800,1.6157,1.6157,1.6157,1.6157
EURCAD,20260410,012900,1.6157,1.6158,1.6157,1.6158
EURCAD,20260410,013000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,013100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,013200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,013300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,013400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,013500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,013600,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,013700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,013800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,013900,1.6159,1.6159,1.6159,1.6159
EURCAD,20260410,014000,1.6160,1.6160,1.6158,1.6158
EURCAD,20260410,014100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,014200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,014300,1.6159,1.6159,1.6159,1.6159
EURCAD,20260410,014400,1.6159,1.6159,1.6158,1.6158
EURCAD,20260410,014500,1.6159,1.6159,1.6158,1.6158
EURCAD,20260410,014600,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,014700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,014800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,014900,1.6159,1.6160,1.6159,1.6160
EURCAD,20260410,015000,1.6159,1.6160,1.6159,1.6160
EURCAD,20260410,015100,1.6159,1.6160,1.6159,1.6160
EURCAD,20260410,015200,1.6160,1.6160,1.6160,1.6160
EURCAD,20260410,015300,1.6160,1.6160,1.6160,1.6160
EURCAD,20260410,015400,1.6159,1.6159,1.6158,1.6158
EURCAD,20260410,015500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,015600,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,015700,1.6156,1.6157,1.6156,1.6157
EURCAD,20260410,015800,1.6157,1.6157,1.6157,1.6157
EURCAD,20260410,015900,1.6157,1.6157,1.6157,1.6157
EURCAD,20260410,020000,1.6157,1.6157,1.6157,1.6157
EURCAD,20260410,020100,1.6156,1.6157,1.6156,1.6156
EURCAD,20260410,020200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,020300,1.6155,1.6156,1.6155,1.6156
EURCAD,20260410,020400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,020500,1.6156,1.6156,1.6155,1.6156
EURCAD,20260410,020600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,020700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,020800,1.6155,1.6156,1.6155,1.6156
EURCAD,20260410,020900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,021000,1.6155,1.6156,1.6155,1.6156
EURCAD,20260410,021100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,021200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,021300,1.6157,1.6157,1.6157,1.6157
EURCAD,20260410,021400,1.6157,1.6157,1.6157,1.6157
EURCAD,20260410,021500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,021600,1.6156,1.6157,1.6156,1.6157
EURCAD,20260410,021700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,021800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,021900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,022000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,022100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,022200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,022300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,022400,1.6155,1.6156,1.6155,1.6156
EURCAD,20260410,022500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,022600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,022700,1.6156,1.6156,1.6155,1.6155
EURCAD,20260410,022800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260410,022900,1.6154,1.6155,1.6154,1.6154
EURCAD,20260410,023000,1.6155,1.6155,1.6155,1.6155
EURCAD,20260410,023100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260410,023200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260410,023300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260410,023400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260410,023500,1.6154,1.6154,1.6153,1.6154
EURCAD,20260410,023600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260410,023700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260410,023800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260410,023900,1.6155,1.6155,1.6155,1.6155
EURCAD,20260410,024000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260410,024100,1.6155,1.6155,1.6155,1.6155
EURCAD,20260410,024200,1.6155,1.6155,1.6155,1.6155
EURCAD,20260410,024300,1.6155,1.6155,1.6155,1.6155
EURCAD,20260410,024400,1.6156,1.6156,1.6154,1.6154
EURCAD,20260410,024500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260410,024600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260410,024700,1.6153,1.6153,1.6153,1.6153
EURCAD,20260410,024800,1.6153,1.6154,1.6153,1.6154
EURCAD,20260410,024900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260410,025000,1.6155,1.6155,1.6155,1.6155
EURCAD,20260410,025100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260410,025200,1.6154,1.6154,1.6153,1.6153
EURCAD,20260410,025300,1.6153,1.6153,1.6153,1.6153
EURCAD,20260410,025400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260410,025500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260410,025600,1.6154,1.6155,1.6154,1.6154
EURCAD,20260410,025700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260410,025800,1.6153,1.6153,1.6153,1.6153
EURCAD,20260410,025900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260410,030000,1.6154,1.6155,1.6154,1.6155
EURCAD,20260410,030100,1.6154,1.6155,1.6154,1.6155
EURCAD,20260410,030200,1.6155,1.6155,1.6155,1.6155
EURCAD,20260410,030300,1.6155,1.6155,1.6155,1.6155
EURCAD,20260410,030400,1.6154,1.6155,1.6154,1.6154
EURCAD,20260410,030500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260410,030600,1.6155,1.6155,1.6155,1.6155
EURCAD,20260410,030700,1.6155,1.6155,1.6154,1.6154
EURCAD,20260410,030800,1.6155,1.6155,1.6155,1.6155
EURCAD,20260410,030900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260410,031000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260410,031100,1.6155,1.6155,1.6155,1.6155
EURCAD,20260410,031200,1.6155,1.6155,1.6155,1.6155
EURCAD,20260410,031300,1.6155,1.6155,1.6154,1.6154
EURCAD,20260410,031400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260410,031500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260410,031600,1.6155,1.6156,1.6155,1.6156
EURCAD,20260410,031700,1.6157,1.6158,1.6157,1.6157
EURCAD,20260410,031800,1.6158,1.6158,1.6157,1.6157
EURCAD,20260410,031900,1.6157,1.6157,1.6157,1.6157
EURCAD,20260410,032000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,032100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,032200,1.6157,1.6157,1.6156,1.6156
EURCAD,20260410,032300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,032400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,032500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,032600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,032700,1.6155,1.6155,1.6155,1.6155
EURCAD,20260410,032800,1.6155,1.6155,1.6155,1.6155
EURCAD,20260410,032900,1.6155,1.6155,1.6155,1.6155
EURCAD,20260410,033000,1.6156,1.6156,1.6155,1.6155
EURCAD,20260410,033100,1.6154,1.6155,1.6154,1.6155
EURCAD,20260410,033200,1.6156,1.6158,1.6156,1.6158
EURCAD,20260410,033300,1.6157,1.6157,1.6156,1.6156
EURCAD,20260410,033400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,033500,1.6156,1.6157,1.6156,1.6157
EURCAD,20260410,033600,1.6157,1.6158,1.6157,1.6158
EURCAD,20260410,033700,1.6159,1.6159,1.6159,1.6159
EURCAD,20260410,033800,1.6158,1.6158,1.6156,1.6156
EURCAD,20260410,033900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,034000,1.6157,1.6157,1.6156,1.6156
EURCAD,20260410,034100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,034200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260410,034300,1.6154,1.6154,1.6153,1.6153
EURCAD,20260410,034400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260410,034500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260410,034600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260410,034700,1.6154,1.6154,1.6153,1.6153
EURCAD,20260410,034800,1.6153,1.6153,1.6153,1.6153
EURCAD,20260410,034900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260410,035000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260410,035100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260410,035200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260410,035300,1.6154,1.6155,1.6154,1.6155
EURCAD,20260410,035400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,035500,1.6155,1.6157,1.6155,1.6157
EURCAD,20260410,035600,1.6157,1.6157,1.6157,1.6157
EURCAD,20260410,035700,1.6157,1.6157,1.6157,1.6157
EURCAD,20260410,035800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,035900,1.6156,1.6156,1.6155,1.6155
EURCAD,20260410,040000,1.6155,1.6155,1.6155,1.6155
EURCAD,20260410,040100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,040200,1.6156,1.6156,1.6155,1.6156
EURCAD,20260410,040300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,040400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,040500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,040600,1.6157,1.6158,1.6157,1.6158
EURCAD,20260410,040700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,040800,1.6159,1.6159,1.6158,1.6158
EURCAD,20260410,040900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,041000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,041100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,041200,1.6155,1.6156,1.6155,1.6156
EURCAD,20260410,041300,1.6157,1.6158,1.6157,1.6158
EURCAD,20260410,041400,1.6158,1.6158,1.6157,1.6157
EURCAD,20260410,041500,1.6157,1.6157,1.6157,1.6157
EURCAD,20260410,041600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,041700,1.6156,1.6157,1.6156,1.6157
EURCAD,20260410,041800,1.6157,1.6157,1.6157,1.6157
EURCAD,20260410,041900,1.6157,1.6157,1.6157,1.6157
EURCAD,20260410,042000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,042100,1.6157,1.6157,1.6157,1.6157
EURCAD,20260410,042200,1.6157,1.6157,1.6155,1.6155
EURCAD,20260410,042300,1.6155,1.6155,1.6155,1.6155
EURCAD,20260410,042400,1.6156,1.6156,1.6155,1.6156
EURCAD,20260410,042500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,042600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,042700,1.6157,1.6157,1.6157,1.6157
EURCAD,20260410,042800,1.6157,1.6157,1.6156,1.6156
EURCAD,20260410,042900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,043000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,043100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,043200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,043300,1.6156,1.6157,1.6156,1.6157
EURCAD,20260410,043400,1.6157,1.6157,1.6157,1.6157
EURCAD,20260410,043500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,043600,1.6158,1.6158,1.6157,1.6157
EURCAD,20260410,043700,1.6157,1.6157,1.6157,1.6157
EURCAD,20260410,043800,1.6157,1.6157,1.6157,1.6157
EURCAD,20260410,043900,1.6157,1.6157,1.6157,1.6157
EURCAD,20260410,044000,1.6157,1.6157,1.6157,1.6157
EURCAD,20260410,044100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,044200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,044300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,044400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,044500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,044600,1.6158,1.6159,1.6158,1.6159
EURCAD,20260410,044700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,044800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,044900,1.6159,1.6159,1.6159,1.6159
EURCAD,20260410,045000,1.6159,1.6160,1.6159,1.6160
EURCAD,20260410,045100,1.6159,1.6159,1.6159,1.6159
EURCAD,20260410,045200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,045300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,045400,1.6158,1.6158,1.6157,1.6158
EURCAD,20260410,045500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,045600,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,045700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,045800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,045900,1.6157,1.6157,1.6157,1.6157
EURCAD,20260410,050000,1.6157,1.6158,1.6157,1.6158
EURCAD,20260410,050100,1.6157,1.6157,1.6157,1.6157
EURCAD,20260410,050200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,050300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,050400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,050500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,050600,1.6158,1.6159,1.6158,1.6159
EURCAD,20260410,050700,1.6159,1.6159,1.6159,1.6159
EURCAD,20260410,050800,1.6159,1.6159,1.6159,1.6159
EURCAD,20260410,050900,1.6159,1.6159,1.6159,1.6159
EURCAD,20260410,051000,1.6159,1.6159,1.6159,1.6159
EURCAD,20260410,051100,1.6158,1.6158,1.6157,1.6158
EURCAD,20260410,051200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,051300,1.6157,1.6157,1.6157,1.6157
EURCAD,20260410,051400,1.6157,1.6157,1.6157,1.6157
EURCAD,20260410,051500,1.6157,1.6157,1.6157,1.6157
EURCAD,20260410,051600,1.6157,1.6158,1.6157,1.6158
EURCAD,20260410,051700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,051800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,051900,1.6158,1.6159,1.6158,1.6159
EURCAD,20260410,052000,1.6160,1.6160,1.6160,1.6160
EURCAD,20260410,052100,1.6160,1.6160,1.6160,1.6160
EURCAD,20260410,052200,1.6160,1.6161,1.6160,1.6161
EURCAD,20260410,052300,1.6161,1.6161,1.6161,1.6161
EURCAD,20260410,052400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260410,052500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260410,052600,1.6162,1.6162,1.6162,1.6162
EURCAD,20260410,052700,1.6163,1.6163,1.6163,1.6163
EURCAD,20260410,052800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260410,052900,1.6163,1.6163,1.6163,1.6163
EURCAD,20260410,053000,1.6163,1.6163,1.6162,1.6162
EURCAD,20260410,053100,1.6161,1.6162,1.6161,1.6162
EURCAD,20260410,053200,1.6162,1.6162,1.6162,1.6162
EURCAD,20260410,053300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260410,053400,1.6163,1.6163,1.6163,1.6163
EURCAD,20260410,053500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260410,053600,1.6163,1.6163,1.6163,1.6163
EURCAD,20260410,053700,1.6163,1.6163,1.6163,1.6163
EURCAD,20260410,053800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260410,053900,1.6162,1.6162,1.6162,1.6162
EURCAD,20260410,054000,1.6162,1.6163,1.6162,1.6163
EURCAD,20260410,054100,1.6163,1.6163,1.6163,1.6163
EURCAD,20260410,054200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260410,054300,1.6162,1.6162,1.6162,1.6162
EURCAD,20260410,054400,1.6161,1.6162,1.6161,1.6162
EURCAD,20260410,054500,1.6162,1.6162,1.6162,1.6162
EURCAD,20260410,054600,1.6162,1.6162,1.6162,1.6162
EURCAD,20260410,054700,1.6162,1.6162,1.6162,1.6162
EURCAD,20260410,054800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260410,054900,1.6163,1.6163,1.6163,1.6163
EURCAD,20260410,055000,1.6163,1.6163,1.6163,1.6163
EURCAD,20260410,055100,1.6163,1.6163,1.6163,1.6163
EURCAD,20260410,055200,1.6164,1.6164,1.6163,1.6163
EURCAD,20260410,055300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260410,055400,1.6163,1.6163,1.6163,1.6163
EURCAD,20260410,055500,1.6162,1.6162,1.6162,1.6162
EURCAD,20260410,055600,1.6161,1.6162,1.6161,1.6162
EURCAD,20260410,055700,1.6163,1.6163,1.6163,1.6163
EURCAD,20260410,055800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260410,055900,1.6163,1.6163,1.6163,1.6163
EURCAD,20260410,060000,1.6164,1.6164,1.6164,1.6164
EURCAD,20260410,060100,1.6164,1.6164,1.6163,1.6163
EURCAD,20260410,060200,1.6164,1.6164,1.6164,1.6164
EURCAD,20260410,060300,1.6164,1.6164,1.6164,1.6164
EURCAD,20260410,060400,1.6164,1.6164,1.6164,1.6164
EURCAD,20260410,060500,1.6164,1.6164,1.6164,1.6164
EURCAD,20260410,060600,1.6164,1.6164,1.6164,1.6164
EURCAD,20260410,060700,1.6164,1.6164,1.6164,1.6164
EURCAD,20260410,060800,1.6163,1.6163,1.6162,1.6162
EURCAD,20260410,060900,1.6162,1.6162,1.6162,1.6162
EURCAD,20260410,061000,1.6162,1.6162,1.6162,1.6162
EURCAD,20260410,061100,1.6162,1.6162,1.6162,1.6162
EURCAD,20260410,061200,1.6162,1.6162,1.6161,1.6161
EURCAD,20260410,061300,1.6161,1.6161,1.6161,1.6161
EURCAD,20260410,061400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260410,061500,1.6160,1.6160,1.6159,1.6160
EURCAD,20260410,061600,1.6160,1.6160,1.6160,1.6160
EURCAD,20260410,061700,1.6160,1.6160,1.6160,1.6160
EURCAD,20260410,061800,1.6160,1.6160,1.6160,1.6160
EURCAD,20260410,061900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260410,062000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260410,062100,1.6162,1.6162,1.6162,1.6162
EURCAD,20260410,062200,1.6162,1.6162,1.6162,1.6162
EURCAD,20260410,062300,1.6162,1.6162,1.6162,1.6162
EURCAD,20260410,062400,1.6162,1.6162,1.6162,1.6162
EURCAD,20260410,062500,1.6162,1.6162,1.6161,1.6161
EURCAD,20260410,062600,1.6161,1.6162,1.6161,1.6162
EURCAD,20260410,062700,1.6162,1.6162,1.6162,1.6162
EURCAD,20260410,062800,1.6162,1.6162,1.6162,1.6162
EURCAD,20260410,062900,1.6162,1.6162,1.6162,1.6162
EURCAD,20260410,063000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260410,063100,1.6161,1.6162,1.6161,1.6162
EURCAD,20260410,063200,1.6162,1.6162,1.6162,1.6162
EURCAD,20260410,063300,1.6161,1.6161,1.6161,1.6161
EURCAD,20260410,063400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260410,063500,1.6161,1.6162,1.6161,1.6162
EURCAD,20260410,063600,1.6162,1.6162,1.6162,1.6162
EURCAD,20260410,063700,1.6162,1.6162,1.6162,1.6162
EURCAD,20260410,063800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260410,063900,1.6163,1.6163,1.6163,1.6163
EURCAD,20260410,064000,1.6163,1.6163,1.6162,1.6162
EURCAD,20260410,064100,1.6161,1.6162,1.6161,1.6162
EURCAD,20260410,064200,1.6161,1.6161,1.6161,1.6161
EURCAD,20260410,064300,1.6161,1.6161,1.6161,1.6161
EURCAD,20260410,064400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260410,064500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260410,064600,1.6161,1.6161,1.6161,1.6161
EURCAD,20260410,064700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260410,064800,1.6161,1.6161,1.6161,1.6161
EURCAD,20260410,064900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260410,065000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260410,065100,1.6161,1.6161,1.6161,1.6161
EURCAD,20260410,065200,1.6162,1.6162,1.6162,1.6162
EURCAD,20260410,065300,1.6161,1.6161,1.6161,1.6161
EURCAD,20260410,065400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260410,065500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260410,065600,1.6161,1.6161,1.6161,1.6161
EURCAD,20260410,065700,1.6161,1.6161,1.6160,1.6160
EURCAD,20260410,065800,1.6160,1.6160,1.6160,1.6160
EURCAD,20260410,065900,1.6160,1.6160,1.6160,1.6160
EURCAD,20260410,070000,1.6160,1.6161,1.6160,1.6161
EURCAD,20260410,070100,1.6161,1.6161,1.6161,1.6161
EURCAD,20260410,070200,1.6161,1.6161,1.6161,1.6161
EURCAD,20260410,070300,1.6161,1.6161,1.6161,1.6161
EURCAD,20260410,070400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260410,070500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260410,070600,1.6161,1.6161,1.6161,1.6161
EURCAD,20260410,070700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260410,070800,1.6161,1.6162,1.6161,1.6161
EURCAD,20260410,070900,1.6161,1.6161,1.6160,1.6160
EURCAD,20260410,071000,1.6160,1.6160,1.6160,1.6160
EURCAD,20260410,071100,1.6160,1.6160,1.6160,1.6160
EURCAD,20260410,071200,1.6160,1.6160,1.6160,1.6160
EURCAD,20260410,071300,1.6159,1.6159,1.6158,1.6158
EURCAD,20260410,071400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,071500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,071600,1.6159,1.6160,1.6159,1.6160
EURCAD,20260410,071700,1.6160,1.6160,1.6160,1.6160
EURCAD,20260410,071800,1.6160,1.6160,1.6160,1.6160
EURCAD,20260410,071900,1.6160,1.6160,1.6160,1.6160
EURCAD,20260410,072000,1.6160,1.6160,1.6160,1.6160
EURCAD,20260410,072100,1.6160,1.6160,1.6160,1.6160
EURCAD,20260410,072200,1.6159,1.6159,1.6159,1.6159
EURCAD,20260410,072300,1.6159,1.6159,1.6159,1.6159
EURCAD,20260410,072400,1.6159,1.6159,1.6158,1.6158
EURCAD,20260410,072500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,072600,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,072700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,072800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,072900,1.6158,1.6158,1.6157,1.6157
EURCAD,20260410,073000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,073100,1.6158,1.6159,1.6158,1.6159
EURCAD,20260410,073200,1.6159,1.6159,1.6159,1.6159
EURCAD,20260410,073300,1.6158,1.6160,1.6158,1.6160
EURCAD,20260410,073400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260410,073500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260410,073600,1.6160,1.6160,1.6159,1.6159
EURCAD,20260410,073700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,073800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,073900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,074000,1.6158,1.6159,1.6158,1.6159
EURCAD,20260410,074100,1.6160,1.6160,1.6160,1.6160
EURCAD,20260410,074200,1.6160,1.6161,1.6160,1.6161
EURCAD,20260410,074300,1.6160,1.6160,1.6160,1.6160
EURCAD,20260410,074400,1.6160,1.6160,1.6159,1.6159
EURCAD,20260410,074500,1.6159,1.6159,1.6159,1.6159
EURCAD,20260410,074600,1.6158,1.6160,1.6158,1.6160
EURCAD,20260410,074700,1.6161,1.6161,1.6160,1.6160
EURCAD,20260410,074800,1.6160,1.6160,1.6160,1.6160
EURCAD,20260410,074900,1.6159,1.6159,1.6159,1.6159
EURCAD,20260410,075000,1.6159,1.6159,1.6159,1.6159
EURCAD,20260410,075100,1.6159,1.6159,1.6159,1.6159
EURCAD,20260410,075200,1.6160,1.6160,1.6160,1.6160
EURCAD,20260410,075300,1.6160,1.6160,1.6160,1.6160
EURCAD,20260410,075400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260410,075500,1.6160,1.6161,1.6160,1.6161
EURCAD,20260410,075600,1.6161,1.6161,1.6161,1.6161
EURCAD,20260410,075700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260410,075800,1.6160,1.6160,1.6160,1.6160
EURCAD,20260410,075900,1.6160,1.6160,1.6160,1.6160
EURCAD,20260410,080000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260410,080100,1.6160,1.6160,1.6159,1.6159
EURCAD,20260410,080200,1.6160,1.6160,1.6160,1.6160
EURCAD,20260410,080300,1.6160,1.6161,1.6160,1.6161
EURCAD,20260410,080400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260410,080500,1.6160,1.6160,1.6159,1.6159
EURCAD,20260410,080600,1.6160,1.6160,1.6158,1.6158
EURCAD,20260410,080700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,080800,1.6158,1.6159,1.6158,1.6159
EURCAD,20260410,080900,1.6160,1.6160,1.6160,1.6160
EURCAD,20260410,081000,1.6159,1.6159,1.6159,1.6159
EURCAD,20260410,081100,1.6159,1.6159,1.6158,1.6158
EURCAD,20260410,081200,1.6159,1.6160,1.6159,1.6160
EURCAD,20260410,081300,1.6160,1.6160,1.6160,1.6160
EURCAD,20260410,081400,1.6160,1.6160,1.6159,1.6159
EURCAD,20260410,081500,1.6159,1.6159,1.6159,1.6159
EURCAD,20260410,081600,1.6160,1.6160,1.6159,1.6159
EURCAD,20260410,081700,1.6159,1.6160,1.6159,1.6160
EURCAD,20260410,081800,1.6159,1.6159,1.6158,1.6158
EURCAD,20260410,081900,1.6158,1.6159,1.6158,1.6159
EURCAD,20260410,082000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,082100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,082200,1.6158,1.6160,1.6158,1.6158
EURCAD,20260410,082300,1.6159,1.6159,1.6159,1.6159
EURCAD,20260410,082400,1.6159,1.6159,1.6158,1.6158
EURCAD,20260410,082500,1.6159,1.6159,1.6159,1.6159
EURCAD,20260410,082600,1.6159,1.6160,1.6159,1.6160
EURCAD,20260410,082700,1.6160,1.6160,1.6160,1.6160
EURCAD,20260410,082800,1.6158,1.6158,1.6157,1.6157
EURCAD,20260410,082900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,083000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260410,083100,1.6155,1.6155,1.6154,1.6155
EURCAD,20260410,083200,1.6156,1.6156,1.6155,1.6155
EURCAD,20260410,083300,1.6155,1.6155,1.6155,1.6155
EURCAD,20260410,083400,1.6156,1.6157,1.6156,1.6157
EURCAD,20260410,083500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,083600,1.6159,1.6160,1.6159,1.6160
EURCAD,20260410,083700,1.6159,1.6160,1.6159,1.6159
EURCAD,20260410,083800,1.6159,1.6159,1.6159,1.6159
EURCAD,20260410,083900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,084000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,084100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,084200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,084300,1.6158,1.6159,1.6158,1.6158
EURCAD,20260410,084400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,084500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,084600,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,084700,1.6158,1.6159,1.6158,1.6159
EURCAD,20260410,084800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,084900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,085000,1.6159,1.6160,1.6159,1.6160
EURCAD,20260410,085100,1.6159,1.6159,1.6159,1.6159
EURCAD,20260410,085200,1.6159,1.6159,1.6159,1.6159
EURCAD,20260410,085300,1.6159,1.6160,1.6159,1.6160
EURCAD,20260410,085400,1.6159,1.6160,1.6159,1.6160
EURCAD,20260410,085500,1.6159,1.6160,1.6159,1.6160
EURCAD,20260410,085600,1.6161,1.6163,1.6161,1.6162
EURCAD,20260410,085700,1.6161,1.6161,1.6160,1.6160
EURCAD,20260410,085800,1.6159,1.6159,1.6157,1.6158
EURCAD,20260410,085900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,090000,1.6157,1.6157,1.6157,1.6157
EURCAD,20260410,090100,1.6158,1.6160,1.6158,1.6160
EURCAD,20260410,090200,1.6159,1.6159,1.6158,1.6158
EURCAD,20260410,090300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260410,090400,1.6158,1.6161,1.6158,1.6161
EURCAD,20260410,090500,1.6161,1.6162,1.6161,1.6162
EURCAD,20260410,090600,1.6163,1.6164,1.6163,1.6164
EURCAD,20260410,090700,1.6163,1.6165,1.6163,1.6163
EURCAD,20260410,090800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260410,090900,1.6162,1.6163,1.6162,1.6163
EURCAD,20260410,091000,1.6162,1.6163,1.6162,1.6163
EURCAD,20260410,091100,1.6163,1.6164,1.6163,1.6163
EURCAD,20260410,091200,1.6164,1.6164,1.6163,1.6163
EURCAD,20260410,091300,1.6162,1.6163,1.6162,1.6163
EURCAD,20260410,091400,1.6163,1.6163,1.6161,1.6162
EURCAD,20260410,091500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260410,091600,1.6161,1.6161,1.6158,1.6158
EURCAD,20260410,091700,1.6159,1.6160,1.6159,1.6160
EURCAD,20260410,091800,1.6160,1.6161,1.6160,1.6161
EURCAD,20260410,091900,1.6162,1.6163,1.6162,1.6163
EURCAD,20260410,092000,1.6163,1.6163,1.6163,1.6163
EURCAD,20260410,092100,1.6163,1.6163,1.6162,1.6162
EURCAD,20260410,092200,1.6161,1.6162,1.6161,1.6162
EURCAD,20260410,092300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260410,092400,1.6163,1.6165,1.6163,1.6165
EURCAD,20260410,092500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260410,092600,1.6164,1.6165,1.6164,1.6165
EURCAD,20260410,092700,1.6164,1.6164,1.6163,1.6163
EURCAD,20260410,092800,1.6163,1.6163,1.6162,1.6163
EURCAD,20260410,092900,1.6163,1.6164,1.6163,1.6164
EURCAD,20260410,093000,1.6164,1.6164,1.6164,1.6164
EURCAD,20260410,093100,1.6164,1.6164,1.6163,1.6163
EURCAD,20260410,093200,1.6164,1.6164,1.6163,1.6164
EURCAD,20260410,093300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260410,093400,1.6163,1.6163,1.6163,1.6163
EURCAD,20260410,093500,1.6163,1.6163,1.6162,1.6162
EURCAD,20260410,093600,1.6163,1.6163,1.6163,1.6163
EURCAD,20260410,093700,1.6163,1.6163,1.6162,1.6163
EURCAD,20260410,093800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260410,093900,1.6162,1.6162,1.6162,1.6162
EURCAD,20260410,094000,1.6161,1.6162,1.6161,1.6162
EURCAD,20260410,094100,1.6163,1.6163,1.6161,1.6161
EURCAD,20260410,094200,1.6162,1.6162,1.6162,1.6162
EURCAD,20260410,094300,1.6161,1.6161,1.6160,1.6160
EURCAD,20260410,094400,1.6160,1.6161,1.6160,1.6161
EURCAD,20260410,094500,1.6162,1.6163,1.6162,1.6163
EURCAD,20260410,094600,1.6163,1.6163,1.6163,1.6163
EURCAD,20260410,094700,1.6163,1.6163,1.6163,1.6163
EURCAD,20260410,094800,1.6164,1.6164,1.6164,1.6164
EURCAD,20260410,094900,1.6164,1.6165,1.6164,1.6165
EURCAD,20260410,095000,1.6166,1.6167,1.6166,1.6167
EURCAD,20260410,095100,1.6167,1.6167,1.6167,1.6167
EURCAD,20260410,095200,1.6167,1.6167,1.6167,1.6167
EURCAD,20260410,095300,1.6166,1.6166,1.6166,1.6166
EURCAD,20260410,095400,1.6166,1.6166,1.6165,1.6165
EURCAD,20260410,095500,1.6166,1.6166,1.6166,1.6166
EURCAD,20260410,095600,1.6166,1.6167,1.6166,1.6167
EURCAD,20260410,095700,1.6167,1.6168,1.6167,1.6168
EURCAD,20260410,095800,1.6167,1.6167,1.6166,1.6166
EURCAD,20260410,095900,1.6166,1.6166,1.6166,1.6166
EURCAD,20260410,100000,1.6165,1.6165,1.6164,1.6165
EURCAD,20260410,100100,1.6165,1.6165,1.6165,1.6165
EURCAD,20260410,100200,1.6164,1.6164,1.6163,1.6164
EURCAD,20260410,100300,1.6163,1.6164,1.6163,1.6164
EURCAD,20260410,100400,1.6163,1.6163,1.6163,1.6163
EURCAD,20260410,100500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260410,100600,1.6163,1.6163,1.6162,1.6162
EURCAD,20260410,100700,1.6163,1.6163,1.6162,1.6163
EURCAD,20260410,100800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260410,100900,1.6162,1.6163,1.6162,1.6163
EURCAD,20260410,101000,1.6164,1.6165,1.6164,1.6165
EURCAD,20260410,101100,1.6165,1.6165,1.6165,1.6165
EURCAD,20260410,101200,1.6166,1.6167,1.6166,1.6167
EURCAD,20260410,101300,1.6167,1.6168,1.6167,1.6167
EURCAD,20260410,101400,1.6168,1.6168,1.6167,1.6167
EURCAD,20260410,101500,1.6168,1.6168,1.6168,1.6168
EURCAD,20260410,101600,1.6168,1.6169,1.6168,1.6169
EURCAD,20260410,101700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260410,101800,1.6168,1.6168,1.6168,1.6168
EURCAD,20260410,101900,1.6169,1.6169,1.6169,1.6169
EURCAD,20260410,102000,1.6168,1.6169,1.6168,1.6168
EURCAD,20260410,102100,1.6169,1.6170,1.6169,1.6170
EURCAD,20260410,102200,1.6170,1.6170,1.6170,1.6170
EURCAD,20260410,102300,1.6171,1.6172,1.6171,1.6172
EURCAD,20260410,102400,1.6172,1.6172,1.6172,1.6172
EURCAD,20260410,102500,1.6172,1.6172,1.6172,1.6172
EURCAD,20260410,102600,1.6172,1.6173,1.6172,1.6173
EURCAD,20260410,102700,1.6173,1.6173,1.6172,1.6172
EURCAD,20260410,102800,1.6172,1.6172,1.6172,1.6172
EURCAD,20260410,102900,1.6171,1.6171,1.6170,1.6170
EURCAD,20260410,103000,1.6170,1.6170,1.6170,1.6170
EURCAD,20260410,103100,1.6171,1.6171,1.6171,1.6171
EURCAD,20260410,103200,1.6170,1.6171,1.6170,1.6171
EURCAD,20260410,103300,1.6172,1.6172,1.6172,1.6172
EURCAD,20260410,103400,1.6172,1.6173,1.6172,1.6173
EURCAD,20260410,103500,1.6172,1.6172,1.6171,1.6171
EURCAD,20260410,103600,1.6170,1.6170,1.6170,1.6170
EURCAD,20260410,103700,1.6170,1.6170,1.6170,1.6170
EURCAD,20260410,103800,1.6170,1.6170,1.6170,1.6170
EURCAD,20260410,103900,1.6171,1.6171,1.6171,1.6171
EURCAD,20260410,104000,1.6171,1.6171,1.6171,1.6171
EURCAD,20260410,104100,1.6172,1.6172,1.6172,1.6172
EURCAD,20260410,104200,1.6172,1.6172,1.6172,1.6172
EURCAD,20260410,104300,1.6173,1.6173,1.6173,1.6173
EURCAD,20260410,104400,1.6173,1.6173,1.6172,1.6172
EURCAD,20260410,104500,1.6172,1.6172,1.6171,1.6171
EURCAD,20260410,104600,1.6170,1.6170,1.6170,1.6170
EURCAD,20260410,104700,1.6169,1.6169,1.6168,1.6168
EURCAD,20260410,104800,1.6167,1.6167,1.6167,1.6167
EURCAD,20260410,104900,1.6166,1.6166,1.6166,1.6166
EURCAD,20260410,105000,1.6165,1.6166,1.6165,1.6166
EURCAD,20260410,105100,1.6167,1.6167,1.6167,1.6167
EURCAD,20260410,105200,1.6167,1.6167,1.6165,1.6165
EURCAD,20260410,105300,1.6166,1.6166,1.6166,1.6166
EURCAD,20260410,105400,1.6165,1.6165,1.6165,1.6165
EURCAD,20260410,105500,1.6165,1.6165,1.6164,1.6164
EURCAD,20260410,105600,1.6164,1.6165,1.6164,1.6165
EURCAD,20260410,105700,1.6165,1.6165,1.6165,1.6165
EURCAD,20260410,105800,1.6166,1.6166,1.6166,1.6166
EURCAD,20260410,105900,1.6165,1.6165,1.6165,1.6165
EURCAD,20260410,110000,1.6165,1.6166,1.6165,1.6166
EURCAD,20260410,110100,1.6167,1.6170,1.6167,1.6170
EURCAD,20260410,110200,1.6169,1.6170,1.6169,1.6170
EURCAD,20260410,110300,1.6169,1.6170,1.6169,1.6170
EURCAD,20260410,110400,1.6169,1.6170,1.6169,1.6170
EURCAD,20260410,110500,1.6171,1.6171,1.6171,1.6171
EURCAD,20260410,110600,1.6171,1.6172,1.6171,1.6172
EURCAD,20260410,110700,1.6172,1.6172,1.6172,1.6172
EURCAD,20260410,110800,1.6171,1.6171,1.6170,1.6170
EURCAD,20260410,110900,1.6170,1.6170,1.6169,1.6169
EURCAD,20260410,111000,1.6170,1.6170,1.6170,1.6170
EURCAD,20260410,111100,1.6170,1.6170,1.6170,1.6170
EURCAD,20260410,111200,1.6170,1.6170,1.6170,1.6170
EURCAD,20260410,111300,1.6171,1.6171,1.6170,1.6170
EURCAD,20260410,111400,1.6171,1.6171,1.6170,1.6170
EURCAD,20260410,111500,1.6170,1.6171,1.6170,1.6171
EURCAD,20260410,111600,1.6171,1.6171,1.6171,1.6171
EURCAD,20260410,111700,1.6171,1.6171,1.6170,1.6170
EURCAD,20260410,111800,1.6170,1.6170,1.6170,1.6170
EURCAD,20260410,111900,1.6171,1.6173,1.6171,1.6173
EURCAD,20260410,112000,1.6174,1.6195,1.6174,1.6195
EURCAD,20260410,112100,1.6194,1.6194,1.6186,1.6186
EURCAD,20260410,112200,1.6184,1.6184,1.6181,1.6184
EURCAD,20260410,112300,1.6185,1.6188,1.6185,1.6186
EURCAD,20260410,112400,1.6188,1.6190,1.6188,1.6188
EURCAD,20260410,112500,1.6187,1.6187,1.6181,1.6181
EURCAD,20260410,112600,1.6182,1.6183,1.6181,1.6181
EURCAD,20260410,112700,1.6182,1.6182,1.6181,1.6181
EURCAD,20260410,112800,1.6181,1.6181,1.6180,1.6180
EURCAD,20260410,112900,1.6181,1.6181,1.6181,1.6181
EURCAD,20260410,113000,1.6181,1.6182,1.6181,1.6182
EURCAD,20260410,113100,1.6182,1.6182,1.6182,1.6182
EURCAD,20260410,113200,1.6183,1.6185,1.6183,1.6185
EURCAD,20260410,113300,1.6184,1.6184,1.6182,1.6182
EURCAD,20260410,113400,1.6183,1.6186,1.6183,1.6186
EURCAD,20260410,113500,1.6186,1.6186,1.6186,1.6186
EURCAD,20260410,113600,1.6185,1.6188,1.6184,1.6188
EURCAD,20260410,113700,1.6187,1.6188,1.6184,1.6184
EURCAD,20260410,113800,1.6183,1.6183,1.6183,1.6183
EURCAD,20260410,113900,1.6183,1.6184,1.6183,1.6183
EURCAD,20260410,114000,1.6184,1.6185,1.6184,1.6184
EURCAD,20260410,114100,1.6183,1.6184,1.6183,1.6183
EURCAD,20260410,114200,1.6184,1.6184,1.6184,1.6184
EURCAD,20260410,114300,1.6184,1.6185,1.6184,1.6184
EURCAD,20260410,114400,1.6185,1.6185,1.6184,1.6185
EURCAD,20260410,114500,1.6186,1.6186,1.6186,1.6186
EURCAD,20260410,114600,1.6188,1.6188,1.6186,1.6186
EURCAD,20260410,114700,1.6187,1.6187,1.6186,1.6186
EURCAD,20260410,114800,1.6186,1.6186,1.6186,1.6186
EURCAD,20260410,114900,1.6187,1.6189,1.6187,1.6189
EURCAD,20260410,115000,1.6189,1.6189,1.6189,1.6189
EURCAD,20260410,115100,1.6190,1.6191,1.6190,1.6191
EURCAD,20260410,115200,1.6191,1.6193,1.6191,1.6193
EURCAD,20260410,115300,1.6193,1.6193,1.6193,1.6193
EURCAD,20260410,115400,1.6194,1.6195,1.6194,1.6195
EURCAD,20260410,115500,1.6196,1.6196,1.6195,1.6195
EURCAD,20260410,115600,1.6195,1.6197,1.6195,1.6197
EURCAD,20260410,115700,1.6198,1.6198,1.6198,1.6198
EURCAD,20260410,115800,1.6198,1.6199,1.6198,1.6199
EURCAD,20260410,115900,1.6198,1.6198,1.6197,1.6197
EURCAD,20260410,120000,1.6198,1.6198,1.6198,1.6198
EURCAD,20260410,120100,1.6197,1.6201,1.6197,1.6200
EURCAD,20260410,120200,1.6201,1.6202,1.6201,1.6201
EURCAD,20260410,120300,1.6200,1.6200,1.6199,1.6199
EURCAD,20260410,120400,1.6198,1.6200,1.6198,1.6199
EURCAD,20260410,120500,1.6199,1.6199,1.6199,1.6199
EURCAD,20260410,120600,1.6198,1.6198,1.6198,1.6198
EURCAD,20260410,120700,1.6198,1.6199,1.6197,1.6197
EURCAD,20260410,120800,1.6197,1.6198,1.6197,1.6198
EURCAD,20260410,120900,1.6198,1.6198,1.6198,1.6198
EURCAD,20260410,121000,1.6197,1.6197,1.6197,1.6197
EURCAD,20260410,121100,1.6197,1.6198,1.6197,1.6198
EURCAD,20260410,121200,1.6198,1.6198,1.6198,1.6198
EURCAD,20260410,121300,1.6199,1.6199,1.6198,1.6198
EURCAD,20260410,121400,1.6198,1.6198,1.6198,1.6198
EURCAD,20260410,121500,1.6198,1.6198,1.6197,1.6197
EURCAD,20260410,121600,1.6197,1.6197,1.6197,1.6197
EURCAD,20260410,121700,1.6196,1.6198,1.6196,1.6198
EURCAD,20260410,121800,1.6197,1.6198,1.6197,1.6198
EURCAD,20260410,121900,1.6199,1.6200,1.6198,1.6200
EURCAD,20260410,122000,1.6202,1.6202,1.6200,1.6200
EURCAD,20260410,122100,1.6199,1.6199,1.6198,1.6198
EURCAD,20260410,122200,1.6198,1.6199,1.6198,1.6198
EURCAD,20260410,122300,1.6199,1.6199,1.6199,1.6199
EURCAD,20260410,122400,1.6198,1.6200,1.6198,1.6200
EURCAD,20260410,122500,1.6199,1.6200,1.6199,1.6200
EURCAD,20260410,122600,1.6201,1.6202,1.6201,1.6202
EURCAD,20260410,122700,1.6203,1.6203,1.6203,1.6203
EURCAD,20260410,122800,1.6202,1.6204,1.6202,1.6204
EURCAD,20260410,122900,1.6203,1.6203,1.6203,1.6203
EURCAD,20260410,123000,1.6203,1.6203,1.6203,1.6203
EURCAD,20260410,123100,1.6203,1.6203,1.6203,1.6203
EURCAD,20260410,123200,1.6202,1.6202,1.6202,1.6202
EURCAD,20260410,123300,1.6202,1.6203,1.6202,1.6203
EURCAD,20260410,123400,1.6203,1.6203,1.6203,1.6203
EURCAD,20260410,123500,1.6202,1.6203,1.6202,1.6203
EURCAD,20260410,123600,1.6204,1.6204,1.6204,1.6204
EURCAD,20260410,123700,1.6205,1.6206,1.6205,1.6206
EURCAD,20260410,123800,1.6205,1.6206,1.6205,1.6206
EURCAD,20260410,123900,1.6206,1.6206,1.6206,1.6206
EURCAD,20260410,124000,1.6207,1.6207,1.6207,1.6207
EURCAD,20260410,124100,1.6207,1.6207,1.6207,1.6207
EURCAD,20260410,124200,1.6206,1.6207,1.6206,1.6207
EURCAD,20260410,124300,1.6206,1.6207,1.6206,1.6207
EURCAD,20260410,124400,1.6206,1.6207,1.6206,1.6207
EURCAD,20260410,124500,1.6206,1.6206,1.6206,1.6206
EURCAD,20260410,124600,1.6206,1.6206,1.6206,1.6206
EURCAD,20260410,124700,1.6206,1.6207,1.6206,1.6207
EURCAD,20260410,124800,1.6208,1.6208,1.6208,1.6208
EURCAD,20260410,124900,1.6208,1.6208,1.6208,1.6208
EURCAD,20260410,125000,1.6209,1.6209,1.6209,1.6209
EURCAD,20260410,125100,1.6209,1.6209,1.6207,1.6207
EURCAD,20260410,125200,1.6206,1.6206,1.6205,1.6205
EURCAD,20260410,125300,1.6205,1.6205,1.6205,1.6205
EURCAD,20260410,125400,1.6204,1.6204,1.6204,1.6204
EURCAD,20260410,125500,1.6205,1.6205,1.6205,1.6205
EURCAD,20260410,125600,1.6205,1.6205,1.6205,1.6205
EURCAD,20260410,125700,1.6205,1.6205,1.6205,1.6205
EURCAD,20260410,125800,1.6205,1.6205,1.6205,1.6205
EURCAD,20260410,125900,1.6205,1.6205,1.6205,1.6205
EURCAD,20260410,130000,1.6205,1.6206,1.6205,1.6205
EURCAD,20260410,130100,1.6205,1.6205,1.6205,1.6205
EURCAD,20260410,130200,1.6206,1.6207,1.6206,1.6207
EURCAD,20260410,130300,1.6207,1.6207,1.6207,1.6207
EURCAD,20260410,130400,1.6207,1.6207,1.6207,1.6207
EURCAD,20260410,130500,1.6207,1.6207,1.6207,1.6207
EURCAD,20260410,130600,1.6208,1.6209,1.6208,1.6209
EURCAD,20260410,130700,1.6209,1.6209,1.6209,1.6209
EURCAD,20260410,130800,1.6209,1.6209,1.6209,1.6209
EURCAD,20260410,130900,1.6208,1.6208,1.6207,1.6207
EURCAD,20260410,131000,1.6208,1.6209,1.6208,1.6209
EURCAD,20260410,131100,1.6209,1.6209,1.6209,1.6209
EURCAD,20260410,131200,1.6209,1.6209,1.6209,1.6209
EURCAD,20260410,131300,1.6209,1.6210,1.6209,1.6210
EURCAD,20260410,131400,1.6209,1.6211,1.6209,1.6209
EURCAD,20260410,131500,1.6208,1.6208,1.6208,1.6208
EURCAD,20260410,131600,1.6207,1.6207,1.6207,1.6207
EURCAD,20260410,131700,1.6207,1.6207,1.6207,1.6207
EURCAD,20260410,131800,1.6207,1.6207,1.6207,1.6207
EURCAD,20260410,131900,1.6207,1.6208,1.6207,1.6208
EURCAD,20260410,132000,1.6207,1.6207,1.6207,1.6207
EURCAD,20260410,132100,1.6207,1.6208,1.6207,1.6208
EURCAD,20260410,132200,1.6209,1.6209,1.6207,1.6207
EURCAD,20260410,132300,1.6206,1.6206,1.6205,1.6205
EURCAD,20260410,132400,1.6205,1.6205,1.6205,1.6205
EURCAD,20260410,132500,1.6205,1.6205,1.6205,1.6205
EURCAD,20260410,132600,1.6205,1.6205,1.6204,1.6204
EURCAD,20260410,132700,1.6203,1.6204,1.6203,1.6204
EURCAD,20260410,132800,1.6204,1.6204,1.6203,1.6204
EURCAD,20260410,132900,1.6203,1.6203,1.6202,1.6202
EURCAD,20260410,133000,1.6202,1.6202,1.6202,1.6202
EURCAD,20260410,133100,1.6201,1.6202,1.6200,1.6202
EURCAD,20260410,133200,1.6203,1.6204,1.6203,1.6203
EURCAD,20260410,133300,1.6202,1.6202,1.6201,1.6201
EURCAD,20260410,133400,1.6200,1.6200,1.6200,1.6200
EURCAD,20260410,133500,1.6200,1.6200,1.6200,1.6200
EURCAD,20260410,133600,1.6200,1.6200,1.6199,1.6199
EURCAD,20260410,133700,1.6200,1.6200,1.6200,1.6200
EURCAD,20260410,133800,1.6201,1.6201,1.6201,1.6201
EURCAD,20260410,133900,1.6201,1.6202,1.6201,1.6202
EURCAD,20260410,134000,1.6201,1.6201,1.6200,1.6200
EURCAD,20260410,134100,1.6200,1.6200,1.6200,1.6200
EURCAD,20260410,134200,1.6200,1.6200,1.6200,1.6200
EURCAD,20260410,134300,1.6199,1.6199,1.6199,1.6199
EURCAD,20260410,134400,1.6200,1.6200,1.6200,1.6200
EURCAD,20260410,134500,1.6201,1.6202,1.6201,1.6201
EURCAD,20260410,134600,1.6202,1.6202,1.6201,1.6201
EURCAD,20260410,134700,1.6200,1.6202,1.6200,1.6201
EURCAD,20260410,134800,1.6202,1.6202,1.6202,1.6202
EURCAD,20260410,134900,1.6201,1.6201,1.6201,1.6201
EURCAD,20260410,135000,1.6201,1.6202,1.6201,1.6202
EURCAD,20260410,135100,1.6202,1.6202,1.6202,1.6202
EURCAD,20260410,135200,1.6202,1.6202,1.6201,1.6201
EURCAD,20260410,135300,1.6200,1.6200,1.6200,1.6200
EURCAD,20260410,135400,1.6200,1.6200,1.6198,1.6198
EURCAD,20260410,135500,1.6197,1.6197,1.6197,1.6197
EURCAD,20260410,135600,1.6196,1.6196,1.6193,1.6193
EURCAD,20260410,135700,1.6193,1.6193,1.6193,1.6193
EURCAD,20260410,135800,1.6194,1.6194,1.6193,1.6193
EURCAD,20260410,135900,1.6192,1.6192,1.6191,1.6191
EURCAD,20260410,140000,1.6190,1.6191,1.6189,1.6189
EURCAD,20260410,140100,1.6190,1.6191,1.6189,1.6189
EURCAD,20260410,140200,1.6189,1.6189,1.6187,1.6187
EURCAD,20260410,140300,1.6188,1.6188,1.6186,1.6186
EURCAD,20260410,140400,1.6186,1.6187,1.6186,1.6186
EURCAD,20260410,140500,1.6187,1.6188,1.6187,1.6188
EURCAD,20260410,140600,1.6187,1.6187,1.6184,1.6185
EURCAD,20260410,140700,1.6184,1.6184,1.6184,1.6184
EURCAD,20260410,140800,1.6184,1.6185,1.6184,1.6185
EURCAD,20260410,140900,1.6184,1.6185,1.6184,1.6185
EURCAD,20260410,141000,1.6186,1.6186,1.6185,1.6185
EURCAD,20260410,141100,1.6184,1.6184,1.6184,1.6184
EURCAD,20260410,141200,1.6185,1.6186,1.6185,1.6186
EURCAD,20260410,141300,1.6185,1.6186,1.6184,1.6184
EURCAD,20260410,141400,1.6184,1.6184,1.6182,1.6182
EURCAD,20260410,141500,1.6182,1.6182,1.6182,1.6182
EURCAD,20260410,141600,1.6182,1.6182,1.6181,1.6181
EURCAD,20260410,141700,1.6182,1.6182,1.6181,1.6181
EURCAD,20260410,141800,1.6181,1.6181,1.6181,1.6181
EURCAD,20260410,141900,1.6181,1.6182,1.6181,1.6182
EURCAD,20260410,142000,1.6181,1.6182,1.6181,1.6181
EURCAD,20260410,142100,1.6182,1.6184,1.6182,1.6184
EURCAD,20260410,142200,1.6183,1.6184,1.6183,1.6184
EURCAD,20260410,142300,1.6185,1.6185,1.6184,1.6184
EURCAD,20260410,142400,1.6185,1.6188,1.6185,1.6187
EURCAD,20260410,142500,1.6186,1.6186,1.6185,1.6185
EURCAD,20260410,142600,1.6184,1.6184,1.6184,1.6184
EURCAD,20260410,142700,1.6184,1.6186,1.6184,1.6184
EURCAD,20260410,142800,1.6185,1.6186,1.6185,1.6186
EURCAD,20260410,142900,1.6185,1.6185,1.6184,1.6184
EURCAD,20260410,143000,1.6185,1.6186,1.6185,1.6185
EURCAD,20260410,143100,1.6186,1.6195,1.6186,1.6193
EURCAD,20260410,143200,1.6194,1.6194,1.6189,1.6191
EURCAD,20260410,143300,1.6192,1.6193,1.6192,1.6192
EURCAD,20260410,143400,1.6193,1.6195,1.6193,1.6194
EURCAD,20260410,143500,1.6193,1.6195,1.6193,1.6195
EURCAD,20260410,143600,1.6196,1.6199,1.6196,1.6198
EURCAD,20260410,143700,1.6199,1.6203,1.6199,1.6202
EURCAD,20260410,143800,1.6203,1.6203,1.6198,1.6198
EURCAD,20260410,143900,1.6197,1.6197,1.6193,1.6195
EURCAD,20260410,144000,1.6194,1.6194,1.6191,1.6192
EURCAD,20260410,144100,1.6193,1.6193,1.6191,1.6191
EURCAD,20260410,144200,1.6190,1.6190,1.6187,1.6187
EURCAD,20260410,144300,1.6188,1.6188,1.6188,1.6188
EURCAD,20260410,144400,1.6188,1.6189,1.6188,1.6188
EURCAD,20260410,144500,1.6189,1.6189,1.6188,1.6188
EURCAD,20260410,144600,1.6188,1.6189,1.6188,1.6188
EURCAD,20260410,144700,1.6187,1.6191,1.6187,1.6189
EURCAD,20260410,144800,1.6190,1.6192,1.6188,1.6191
EURCAD,20260410,144900,1.6192,1.6195,1.6192,1.6195
EURCAD,20260410,145000,1.6194,1.6194,1.6193,1.6194
EURCAD,20260410,145100,1.6195,1.6195,1.6193,1.6193
EURCAD,20260410,145200,1.6194,1.6194,1.6194,1.6194
EURCAD,20260410,145300,1.6195,1.6196,1.6195,1.6195
EURCAD,20260410,145400,1.6194,1.6195,1.6193,1.6195
EURCAD,20260410,145500,1.6196,1.6196,1.6195,1.6195
EURCAD,20260410,145600,1.6196,1.6198,1.6195,1.6197
EURCAD,20260410,145700,1.6198,1.6198,1.6197,1.6197
EURCAD,20260410,145800,1.6196,1.6196,1.6193,1.6193
EURCAD,20260410,145900,1.6195,1.6195,1.6194,1.6194
EURCAD,20260410,150000,1.6193,1.6195,1.6193,1.6195
EURCAD,20260410,150100,1.6194,1.6197,1.6193,1.6197
EURCAD,20260410,150200,1.6198,1.6198,1.6197,1.6197
EURCAD,20260410,150300,1.6198,1.6198,1.6196,1.6197
EURCAD,20260410,150400,1.6198,1.6198,1.6198,1.6198
EURCAD,20260410,150500,1.6199,1.6199,1.6197,1.6198
EURCAD,20260410,150600,1.6197,1.6197,1.6197,1.6197
EURCAD,20260410,150700,1.6198,1.6198,1.6197,1.6198
EURCAD,20260410,150800,1.6199,1.6200,1.6199,1.6200
EURCAD,20260410,150900,1.6201,1.6203,1.6201,1.6202
EURCAD,20260410,151000,1.6201,1.6201,1.6199,1.6200
EURCAD,20260410,151100,1.6201,1.6201,1.6199,1.6199
EURCAD,20260410,151200,1.6198,1.6199,1.6198,1.6198
EURCAD,20260410,151300,1.6198,1.6198,1.6197,1.6198
EURCAD,20260410,151400,1.6199,1.6200,1.6198,1.6200
EURCAD,20260410,151500,1.6199,1.6199,1.6197,1.6197
EURCAD,20260410,151600,1.6196,1.6197,1.6195,1.6197
EURCAD,20260410,151700,1.6198,1.6198,1.6196,1.6197
EURCAD,20260410,151800,1.6196,1.6196,1.6195,1.6195
EURCAD,20260410,151900,1.6196,1.6196,1.6196,1.6196
EURCAD,20260410,152000,1.6196,1.6196,1.6195,1.6195
EURCAD,20260410,152100,1.6196,1.6197,1.6196,1.6197
EURCAD,20260410,152200,1.6198,1.6201,1.6198,1.6200
EURCAD,20260410,152300,1.6201,1.6201,1.6198,1.6198
EURCAD,20260410,152400,1.6197,1.6197,1.6197,1.6197
EURCAD,20260410,152500,1.6197,1.6200,1.6197,1.6200
EURCAD,20260410,152600,1.6199,1.6200,1.6196,1.6196
EURCAD,20260410,152700,1.6195,1.6197,1.6195,1.6197
EURCAD,20260410,152800,1.6196,1.6197,1.6196,1.6196
EURCAD,20260410,152900,1.6197,1.6199,1.6196,1.6199
EURCAD,20260410,153000,1.6198,1.6198,1.6197,1.6198
EURCAD,20260410,153100,1.6197,1.6200,1.6197,1.6199
EURCAD,20260410,153200,1.6198,1.6199,1.6197,1.6197
EURCAD,20260410,153300,1.6198,1.6198,1.6197,1.6198
EURCAD,20260410,153400,1.6197,1.6197,1.6195,1.6195
EURCAD,20260410,153500,1.6196,1.6197,1.6192,1.6192
EURCAD,20260410,153600,1.6191,1.6192,1.6190,1.6192
EURCAD,20260410,153700,1.6193,1.6193,1.6192,1.6192
EURCAD,20260410,153800,1.6192,1.6193,1.6191,1.6193
EURCAD,20260410,153900,1.6194,1.6197,1.6194,1.6196
EURCAD,20260410,154000,1.6197,1.6197,1.6193,1.6193
EURCAD,20260410,154100,1.6194,1.6194,1.6194,1.6194
EURCAD,20260410,154200,1.6193,1.6194,1.6193,1.6194
EURCAD,20260410,154300,1.6193,1.6193,1.6193,1.6193
EURCAD,20260410,154400,1.6194,1.6194,1.6193,1.6193
EURCAD,20260410,154500,1.6193,1.6195,1.6193,1.6195
EURCAD,20260410,154600,1.6196,1.6198,1.6195,1.6197
EURCAD,20260410,154700,1.6195,1.6195,1.6194,1.6195
EURCAD,20260410,154800,1.6195,1.6195,1.6195,1.6195
EURCAD,20260410,154900,1.6196,1.6197,1.6196,1.6197
EURCAD,20260410,155000,1.6196,1.6198,1.6196,1.6197
EURCAD,20260410,155100,1.6198,1.6201,1.6198,1.6198
EURCAD,20260410,155200,1.6199,1.6199,1.6199,1.6199
EURCAD,20260410,155300,1.6198,1.6198,1.6197,1.6197
EURCAD,20260410,155400,1.6196,1.6199,1.6196,1.6199
EURCAD,20260410,155500,1.6198,1.6202,1.6198,1.6201
EURCAD,20260410,155600,1.6202,1.6202,1.6200,1.6202
EURCAD,20260410,155700,1.6201,1.6202,1.6200,1.6202
EURCAD,20260410,155800,1.6201,1.6201,1.6199,1.6200
EURCAD,20260410,155900,1.6199,1.6200,1.6198,1.6198
EURCAD,20260410,160000,1.6199,1.6200,1.6199,1.6200
EURCAD,20260410,160100,1.6199,1.6200,1.6196,1.6196
EURCAD,20260410,160200,1.6197,1.6199,1.6195,1.6196
EURCAD,20260410,160300,1.6197,1.6200,1.6197,1.6200
EURCAD,20260410,160400,1.6198,1.6199,1.6197,1.6197
EURCAD,20260410,160500,1.6198,1.6199,1.6198,1.6198
EURCAD,20260410,160600,1.6199,1.6199,1.6198,1.6198
EURCAD,20260410,160700,1.6198,1.6198,1.6198,1.6198
EURCAD,20260410,160800,1.6199,1.6199,1.6195,1.6195
EURCAD,20260410,160900,1.6196,1.6196,1.6195,1.6196
EURCAD,20260410,161000,1.6195,1.6196,1.6195,1.6195
EURCAD,20260410,161100,1.6194,1.6194,1.6193,1.6193
EURCAD,20260410,161200,1.6192,1.6192,1.6189,1.6189
EURCAD,20260410,161300,1.6190,1.6192,1.6190,1.6191
EURCAD,20260410,161400,1.6190,1.6191,1.6190,1.6191
EURCAD,20260410,161500,1.6192,1.6193,1.6192,1.6193
EURCAD,20260410,161600,1.6194,1.6195,1.6194,1.6195
EURCAD,20260410,161700,1.6196,1.6197,1.6195,1.6196
EURCAD,20260410,161800,1.6195,1.6197,1.6195,1.6197
EURCAD,20260410,161900,1.6197,1.6197,1.6197,1.6197
EURCAD,20260410,162000,1.6196,1.6198,1.6196,1.6197
EURCAD,20260410,162100,1.6196,1.6197,1.6195,1.6195
EURCAD,20260410,162200,1.6194,1.6194,1.6194,1.6194
EURCAD,20260410,162300,1.6194,1.6194,1.6194,1.6194
EURCAD,20260410,162400,1.6194,1.6194,1.6194,1.6194
EURCAD,20260410,162500,1.6193,1.6195,1.6193,1.6195
EURCAD,20260410,162600,1.6194,1.6195,1.6193,1.6195
EURCAD,20260410,162700,1.6196,1.6197,1.6195,1.6195
EURCAD,20260410,162800,1.6196,1.6196,1.6194,1.6194
EURCAD,20260410,162900,1.6195,1.6195,1.6193,1.6193
EURCAD,20260410,163000,1.6193,1.6193,1.6192,1.6192
EURCAD,20260410,163100,1.6193,1.6193,1.6193,1.6193
EURCAD,20260410,163200,1.6194,1.6196,1.6194,1.6195
EURCAD,20260410,163300,1.6196,1.6196,1.6195,1.6195
EURCAD,20260410,163400,1.6195,1.6196,1.6194,1.6196
EURCAD,20260410,163500,1.6197,1.6197,1.6197,1.6197
EURCAD,20260410,163600,1.6196,1.6196,1.6194,1.6195
EURCAD,20260410,163700,1.6194,1.6195,1.6194,1.6195
EURCAD,20260410,163800,1.6195,1.6195,1.6195,1.6195
EURCAD,20260410,163900,1.6196,1.6196,1.6195,1.6195
EURCAD,20260410,164000,1.6196,1.6196,1.6196,1.6196
EURCAD,20260410,164100,1.6196,1.6197,1.6196,1.6197
EURCAD,20260410,164200,1.6196,1.6196,1.6196,1.6196
EURCAD,20260410,164300,1.6195,1.6195,1.6194,1.6195
EURCAD,20260410,164400,1.6194,1.6195,1.6192,1.6194
EURCAD,20260410,164500,1.6195,1.6195,1.6193,1.6195
EURCAD,20260410,164600,1.6194,1.6194,1.6192,1.6193
EURCAD,20260410,164700,1.6194,1.6196,1.6194,1.6196
EURCAD,20260410,164800,1.6197,1.6197,1.6195,1.6195
EURCAD,20260410,164900,1.6194,1.6195,1.6194,1.6195
EURCAD,20260410,165000,1.6196,1.6198,1.6196,1.6198
EURCAD,20260410,165100,1.6199,1.6201,1.6199,1.6201
EURCAD,20260410,165200,1.6200,1.6204,1.6200,1.6204
EURCAD,20260410,165300,1.6203,1.6205,1.6203,1.6204
EURCAD,20260410,165400,1.6203,1.6203,1.6201,1.6202
EURCAD,20260410,165500,1.6201,1.6203,1.6200,1.6200
EURCAD,20260410,165600,1.6201,1.6202,1.6198,1.6202
EURCAD,20260410,165700,1.6203,1.6207,1.6203,1.6207
EURCAD,20260410,165800,1.6206,1.6216,1.6206,1.6216
EURCAD,20260410,165900,1.6217,1.6219,1.6217,1.6217
EURCAD,20260410,170000,1.6217,1.6217,1.6217,1.6217
EURCAD,20260410,170100,1.6218,1.6221,1.6218,1.6221
EURCAD,20260410,170200,1.6222,1.6225,1.6222,1.6223
EURCAD,20260410,170300,1.6222,1.6222,1.6219,1.6221
EURCAD,20260410,170400,1.6220,1.6220,1.6219,1.6219
EURCAD,20260410,170500,1.6218,1.6219,1.6218,1.6218
EURCAD,20260410,170600,1.6217,1.6217,1.6215,1.6215
EURCAD,20260410,170700,1.6214,1.6216,1.6214,1.6216
EURCAD,20260410,170800,1.6215,1.6215,1.6214,1.6214
EURCAD,20260410,170900,1.6214,1.6218,1.6214,1.6218
EURCAD,20260410,171000,1.6219,1.6219,1.6217,1.6217
EURCAD,20260410,171100,1.6218,1.6219,1.6217,1.6217
EURCAD,20260410,171200,1.6218,1.6218,1.6217,1.6218
EURCAD,20260410,171300,1.6219,1.6219,1.6218,1.6218
EURCAD,20260410,171400,1.6219,1.6220,1.6218,1.6220
EURCAD,20260410,171500,1.6221,1.6223,1.6221,1.6222
EURCAD,20260410,171600,1.6221,1.6222,1.6221,1.6222
EURCAD,20260410,171700,1.6221,1.6221,1.6220,1.6221
EURCAD,20260410,171800,1.6220,1.6220,1.6219,1.6219
EURCAD,20260410,171900,1.6220,1.6220,1.6219,1.6219
EURCAD,20260410,172000,1.6219,1.6221,1.6219,1.6221
EURCAD,20260410,172100,1.6220,1.6221,1.6220,1.6221
EURCAD,20260410,172200,1.6222,1.6225,1.6222,1.6224
EURCAD,20260410,172300,1.6225,1.6226,1.6225,1.6226
EURCAD,20260410,172400,1.6227,1.6228,1.6226,1.6226
EURCAD,20260410,172500,1.6225,1.6225,1.6224,1.6224
EURCAD,20260410,172600,1.6223,1.6224,1.6222,1.6224
EURCAD,20260410,172700,1.6223,1.6223,1.6222,1.6223
EURCAD,20260410,172800,1.6221,1.6221,1.6220,1.6220
EURCAD,20260410,172900,1.6221,1.6221,1.6220,1.6221
EURCAD,20260410,173000,1.6222,1.6222,1.6219,1.6219
EURCAD,20260410,173100,1.6220,1.6223,1.6220,1.6221
EURCAD,20260410,173200,1.6220,1.6220,1.6219,1.6220
EURCAD,20260410,173300,1.6221,1.6221,1.6219,1.6220
EURCAD,20260410,173400,1.6221,1.6222,1.6220,1.6221
EURCAD,20260410,173500,1.6220,1.6221,1.6220,1.6221
EURCAD,20260410,173600,1.6220,1.6220,1.6217,1.6217
EURCAD,20260410,173700,1.6218,1.6219,1.6218,1.6219
EURCAD,20260410,173800,1.6220,1.6221,1.6220,1.6221
EURCAD,20260410,173900,1.6222,1.6223,1.6222,1.6223
EURCAD,20260410,174000,1.6222,1.6223,1.6222,1.6223
EURCAD,20260410,174100,1.6222,1.6223,1.6221,1.6221
EURCAD,20260410,174200,1.6220,1.6220,1.6219,1.6220
EURCAD,20260410,174300,1.6221,1.6221,1.6221,1.6221
EURCAD,20260410,174400,1.6220,1.6220,1.6220,1.6220
EURCAD,20260410,174500,1.6220,1.6220,1.6219,1.6219
EURCAD,20260410,174600,1.6218,1.6218,1.6217,1.6217
EURCAD,20260410,174700,1.6216,1.6216,1.6212,1.6213
EURCAD,20260410,174800,1.6212,1.6212,1.6211,1.6211
EURCAD,20260410,174900,1.6212,1.6212,1.6211,1.6211
EURCAD,20260410,175000,1.6211,1.6211,1.6210,1.6210
EURCAD,20260410,175100,1.6209,1.6209,1.6208,1.6209
EURCAD,20260410,175200,1.6210,1.6210,1.6210,1.6210
EURCAD,20260410,175300,1.6211,1.6211,1.6210,1.6210
EURCAD,20260410,175400,1.6209,1.6209,1.6209,1.6209
EURCAD,20260410,175500,1.6209,1.6212,1.6209,1.6212
EURCAD,20260410,175600,1.6212,1.6213,1.6212,1.6212
EURCAD,20260410,175700,1.6211,1.6211,1.6211,1.6211
EURCAD,20260410,175800,1.6212,1.6212,1.6208,1.6209
EURCAD,20260410,175900,1.6208,1.6209,1.6208,1.6209
EURCAD,20260410,180000,1.6208,1.6208,1.6207,1.6207
EURCAD,20260410,180100,1.6206,1.6207,1.6206,1.6207
EURCAD,20260410,180200,1.6207,1.6207,1.6207,1.6207
EURCAD,20260410,180300,1.6208,1.6209,1.6208,1.6209
EURCAD,20260410,180400,1.6210,1.6211,1.6210,1.6211
EURCAD,20260410,180500,1.6211,1.6211,1.6211,1.6211
EURCAD,20260410,180600,1.6211,1.6212,1.6211,1.6212
EURCAD,20260410,180700,1.6212,1.6212,1.6212,1.6212
EURCAD,20260410,180800,1.6213,1.6213,1.6212,1.6212
EURCAD,20260410,180900,1.6211,1.6212,1.6211,1.6212
EURCAD,20260410,181000,1.6213,1.6214,1.6213,1.6214
EURCAD,20260410,181100,1.6215,1.6217,1.6215,1.6217
EURCAD,20260410,181200,1.6218,1.6218,1.6217,1.6217
EURCAD,20260410,181300,1.6217,1.6217,1.6216,1.6216
EURCAD,20260410,181400,1.6215,1.6215,1.6215,1.6215
EURCAD,20260410,181500,1.6214,1.6215,1.6214,1.6215
EURCAD,20260410,181600,1.6214,1.6215,1.6214,1.6215
EURCAD,20260410,181700,1.6216,1.6217,1.6216,1.6216
EURCAD,20260410,181800,1.6216,1.6216,1.6216,1.6216
EURCAD,20260410,181900,1.6215,1.6215,1.6215,1.6215
EURCAD,20260410,182000,1.6216,1.6216,1.6215,1.6216
EURCAD,20260410,182100,1.6215,1.6215,1.6214,1.6214
EURCAD,20260410,182200,1.6213,1.6215,1.6213,1.6214
EURCAD,20260410,182300,1.6213,1.6214,1.6213,1.6214
EURCAD,20260410,182400,1.6213,1.6213,1.6213,1.6213
EURCAD,20260410,182500,1.6213,1.6214,1.6213,1.6214
EURCAD,20260410,182600,1.6214,1.6214,1.6214,1.6214
EURCAD,20260410,182700,1.6213,1.6213,1.6212,1.6212
EURCAD,20260410,182800,1.6212,1.6212,1.6211,1.6211
EURCAD,20260410,182900,1.6212,1.6212,1.6211,1.6211
EURCAD,20260410,183000,1.6210,1.6210,1.6209,1.6209
EURCAD,20260410,183100,1.6209,1.6209,1.6208,1.6209
EURCAD,20260410,183200,1.6210,1.6210,1.6209,1.6209
EURCAD,20260410,183300,1.6209,1.6209,1.6209,1.6209
EURCAD,20260410,183400,1.6208,1.6208,1.6206,1.6206
EURCAD,20260410,183500,1.6205,1.6207,1.6205,1.6206
EURCAD,20260410,183600,1.6205,1.6205,1.6205,1.6205
EURCAD,20260410,183700,1.6205,1.6207,1.6205,1.6207
EURCAD,20260410,183800,1.6206,1.6208,1.6206,1.6207
EURCAD,20260410,183900,1.6207,1.6207,1.6207,1.6207
EURCAD,20260410,184000,1.6206,1.6206,1.6205,1.6206
EURCAD,20260410,184100,1.6207,1.6208,1.6207,1.6207
EURCAD,20260410,184200,1.6207,1.6207,1.6206,1.6206
EURCAD,20260410,184300,1.6205,1.6205,1.6205,1.6205
EURCAD,20260410,184400,1.6205,1.6205,1.6204,1.6204
EURCAD,20260410,184500,1.6203,1.6205,1.6203,1.6205
EURCAD,20260410,184600,1.6206,1.6206,1.6206,1.6206
EURCAD,20260410,184700,1.6206,1.6206,1.6205,1.6206
EURCAD,20260410,184800,1.6207,1.6207,1.6207,1.6207
EURCAD,20260410,184900,1.6207,1.6209,1.6207,1.6209
EURCAD,20260410,185000,1.6208,1.6208,1.6207,1.6207
EURCAD,20260410,185100,1.6206,1.6206,1.6206,1.6206
EURCAD,20260410,185200,1.6207,1.6208,1.6206,1.6208
EURCAD,20260410,185300,1.6207,1.6207,1.6207,1.6207
EURCAD,20260410,185400,1.6206,1.6207,1.6206,1.6207
EURCAD,20260410,185500,1.6207,1.6207,1.6207,1.6207
EURCAD,20260410,185600,1.6208,1.6208,1.6207,1.6207
EURCAD,20260410,185700,1.6208,1.6208,1.6208,1.6208
EURCAD,20260410,185800,1.6209,1.6209,1.6208,1.6209
EURCAD,20260410,185900,1.6209,1.6210,1.6209,1.6210
EURCAD,20260410,190000,1.6211,1.6212,1.6211,1.6212
EURCAD,20260410,190100,1.6211,1.6212,1.6211,1.6212
EURCAD,20260410,190200,1.6212,1.6212,1.6212,1.6212
EURCAD,20260410,190300,1.6212,1.6212,1.6212,1.6212
EURCAD,20260410,190400,1.6213,1.6213,1.6212,1.6212
EURCAD,20260410,190500,1.6213,1.6213,1.6213,1.6213
EURCAD,20260410,190600,1.6214,1.6215,1.6214,1.6215
EURCAD,20260410,190700,1.6215,1.6215,1.6215,1.6215
EURCAD,20260410,190800,1.6214,1.6214,1.6214,1.6214
EURCAD,20260410,190900,1.6214,1.6214,1.6214,1.6214
EURCAD,20260410,191000,1.6214,1.6214,1.6214,1.6214
EURCAD,20260410,191100,1.6213,1.6215,1.6213,1.6215
EURCAD,20260410,191200,1.6214,1.6214,1.6214,1.6214
EURCAD,20260410,191300,1.6215,1.6215,1.6215,1.6215
EURCAD,20260410,191400,1.6216,1.6216,1.6215,1.6215
EURCAD,20260410,191500,1.6214,1.6214,1.6213,1.6214
EURCAD,20260410,191600,1.6213,1.6213,1.6213,1.6213
EURCAD,20260410,191700,1.6213,1.6214,1.6213,1.6214
EURCAD,20260410,191800,1.6214,1.6214,1.6214,1.6214
EURCAD,20260410,191900,1.6214,1.6214,1.6213,1.6213
EURCAD,20260410,192000,1.6212,1.6212,1.6212,1.6212
EURCAD,20260410,192100,1.6212,1.6212,1.6211,1.6211
EURCAD,20260410,192200,1.6212,1.6212,1.6211,1.6212
EURCAD,20260410,192300,1.6212,1.6212,1.6211,1.6211
EURCAD,20260410,192400,1.6212,1.6212,1.6212,1.6212
EURCAD,20260410,192500,1.6211,1.6212,1.6211,1.6212
EURCAD,20260410,192600,1.6212,1.6212,1.6210,1.6210
EURCAD,20260410,192700,1.6211,1.6212,1.6211,1.6212
EURCAD,20260410,192800,1.6212,1.6212,1.6212,1.6212
EURCAD,20260410,192900,1.6212,1.6212,1.6212,1.6212
EURCAD,20260410,193000,1.6213,1.6213,1.6213,1.6213
EURCAD,20260410,193100,1.6214,1.6214,1.6212,1.6212
EURCAD,20260410,193200,1.6213,1.6213,1.6212,1.6212
EURCAD,20260410,193300,1.6212,1.6212,1.6212,1.6212
EURCAD,20260410,193400,1.6212,1.6212,1.6211,1.6211
EURCAD,20260410,193500,1.6210,1.6210,1.6209,1.6209
EURCAD,20260410,193600,1.6210,1.6210,1.6210,1.6210
EURCAD,20260410,193700,1.6209,1.6209,1.6209,1.6209
EURCAD,20260410,193800,1.6209,1.6210,1.6209,1.6210
EURCAD,20260410,193900,1.6211,1.6211,1.6211,1.6211
EURCAD,20260410,194000,1.6211,1.6211,1.6211,1.6211
EURCAD,20260410,194100,1.6211,1.6211,1.6210,1.6210
EURCAD,20260410,194200,1.6210,1.6210,1.6210,1.6210
EURCAD,20260410,194300,1.6212,1.6212,1.6211,1.6212
EURCAD,20260410,194400,1.6212,1.6212,1.6212,1.6212
EURCAD,20260410,194500,1.6213,1.6213,1.6213,1.6213
EURCAD,20260410,194600,1.6212,1.6212,1.6212,1.6212
EURCAD,20260410,194700,1.6212,1.6212,1.6212,1.6212
EURCAD,20260410,194800,1.6212,1.6212,1.6211,1.6212
EURCAD,20260410,194900,1.6212,1.6212,1.6212,1.6212
EURCAD,20260410,195000,1.6211,1.6211,1.6211,1.6211
EURCAD,20260410,195100,1.6211,1.6212,1.6211,1.6212
EURCAD,20260410,195200,1.6212,1.6212,1.6211,1.6211
EURCAD,20260410,195300,1.6211,1.6211,1.6211,1.6211
EURCAD,20260410,195400,1.6211,1.6211,1.6211,1.6211
EURCAD,20260410,195500,1.6211,1.6211,1.6211,1.6211
EURCAD,20260410,195600,1.6210,1.6210,1.6210,1.6210
EURCAD,20260410,195700,1.6210,1.6210,1.6210,1.6210
EURCAD,20260410,195800,1.6211,1.6211,1.6210,1.6210
EURCAD,20260410,195900,1.6210,1.6211,1.6210,1.6211
EURCAD,20260410,200000,1.6211,1.6211,1.6211,1.6211
EURCAD,20260410,200100,1.6211,1.6211,1.6210,1.6210
EURCAD,20260410,200200,1.6211,1.6211,1.6209,1.6210
EURCAD,20260410,200300,1.6211,1.6211,1.6211,1.6211
EURCAD,20260410,200400,1.6211,1.6212,1.6210,1.6212
EURCAD,20260410,200500,1.6213,1.6214,1.6212,1.6212
EURCAD,20260410,200600,1.6211,1.6211,1.6211,1.6211
EURCAD,20260410,200700,1.6211,1.6211,1.6211,1.6211
EURCAD,20260410,200800,1.6212,1.6212,1.6210,1.6210
EURCAD,20260410,200900,1.6209,1.6209,1.6208,1.6209
EURCAD,20260410,201000,1.6210,1.6210,1.6209,1.6209
EURCAD,20260410,201100,1.6209,1.6209,1.6209,1.6209
EURCAD,20260410,201200,1.6208,1.6209,1.6208,1.6209
EURCAD,20260410,201300,1.6209,1.6209,1.6208,1.6208
EURCAD,20260410,201400,1.6209,1.6209,1.6209,1.6209
EURCAD,20260410,201500,1.6209,1.6209,1.6209,1.6209
EURCAD,20260410,201600,1.6209,1.6209,1.6209,1.6209
EURCAD,20260410,201700,1.6209,1.6209,1.6209,1.6209
EURCAD,20260410,201800,1.6209,1.6209,1.6209,1.6209
EURCAD,20260410,201900,1.6210,1.6211,1.6210,1.6211
EURCAD,20260410,202000,1.6211,1.6212,1.6211,1.6212
EURCAD,20260410,202100,1.6211,1.6211,1.6211,1.6211
EURCAD,20260410,202200,1.6212,1.6212,1.6211,1.6212
EURCAD,20260410,202300,1.6211,1.6211,1.6211,1.6211
EURCAD,20260410,202400,1.6212,1.6212,1.6211,1.6211
EURCAD,20260410,202500,1.6210,1.6210,1.6210,1.6210
EURCAD,20260410,202600,1.6210,1.6210,1.6210,1.6210
EURCAD,20260410,202700,1.6211,1.6211,1.6210,1.6210
EURCAD,20260410,202800,1.6211,1.6211,1.6211,1.6211
EURCAD,20260410,202900,1.6212,1.6212,1.6212,1.6212
EURCAD,20260410,203000,1.6212,1.6212,1.6212,1.6212
EURCAD,20260410,203100,1.6212,1.6212,1.6212,1.6212
EURCAD,20260410,203200,1.6213,1.6213,1.6212,1.6212
EURCAD,20260410,203300,1.6213,1.6214,1.6213,1.6214
EURCAD,20260410,203400,1.6215,1.6215,1.6214,1.6215
EURCAD,20260410,203500,1.6215,1.6215,1.6215,1.6215
EURCAD,20260410,203600,1.6216,1.6216,1.6216,1.6216
EURCAD,20260410,203700,1.6215,1.6216,1.6215,1.6216
EURCAD,20260410,203800,1.6216,1.6216,1.6216,1.6216
EURCAD,20260410,203900,1.6216,1.6217,1.6216,1.6217
EURCAD,20260410,204000,1.6217,1.6217,1.6217,1.6217
EURCAD,20260410,204100,1.6216,1.6216,1.6216,1.6216
EURCAD,20260410,204200,1.6216,1.6216,1.6215,1.6216
EURCAD,20260410,204300,1.6216,1.6216,1.6216,1.6216
EURCAD,20260410,204400,1.6216,1.6216,1.6216,1.6216
EURCAD,20260410,204500,1.6217,1.6218,1.6217,1.6218
EURCAD,20260410,204600,1.6218,1.6218,1.6217,1.6217
EURCAD,20260410,204700,1.6217,1.6217,1.6217,1.6217
EURCAD,20260410,204800,1.6216,1.6216,1.6215,1.6215
EURCAD,20260410,204900,1.6214,1.6214,1.6214,1.6214
EURCAD,20260410,205000,1.6215,1.6216,1.6215,1.6215
EURCAD,20260410,205100,1.6215,1.6216,1.6215,1.6216
EURCAD,20260410,205200,1.6216,1.6216,1.6216,1.6216
EURCAD,20260410,205300,1.6216,1.6216,1.6216,1.6216
EURCAD,20260410,205400,1.6217,1.6219,1.6217,1.6219
EURCAD,20260410,205500,1.6219,1.6219,1.6219,1.6219
EURCAD,20260410,205600,1.6219,1.6220,1.6219,1.6219
EURCAD,20260410,205700,1.6219,1.6219,1.6219,1.6219
EURCAD,20260410,205800,1.6219,1.6219,1.6219,1.6219
EURCAD,20260410,205900,1.6219,1.6219,1.6219,1.6219
EURCAD,20260410,210000,1.6220,1.6220,1.6219,1.6219
EURCAD,20260410,210100,1.6218,1.6218,1.6218,1.6218
EURCAD,20260410,210200,1.6219,1.6219,1.6218,1.6219
EURCAD,20260410,210300,1.6217,1.6217,1.6217,1.6217
EURCAD,20260410,210400,1.6217,1.6218,1.6217,1.6217
EURCAD,20260410,210500,1.6218,1.6219,1.6218,1.6219
EURCAD,20260410,210600,1.6218,1.6218,1.6218,1.6218
EURCAD,20260410,210700,1.6219,1.6219,1.6219,1.6219
EURCAD,20260410,210800,1.6219,1.6220,1.6219,1.6220
EURCAD,20260410,210900,1.6219,1.6219,1.6219,1.6219
EURCAD,20260410,211000,1.6219,1.6219,1.6217,1.6217
EURCAD,20260410,211100,1.6217,1.6217,1.6217,1.6217
EURCAD,20260410,211200,1.6217,1.6217,1.6217,1.6217
EURCAD,20260410,211300,1.6217,1.6217,1.6216,1.6216
EURCAD,20260410,211400,1.6216,1.6216,1.6216,1.6216
EURCAD,20260410,211500,1.6217,1.6217,1.6217,1.6217
EURCAD,20260410,211600,1.6217,1.6217,1.6217,1.6217
EURCAD,20260410,211700,1.6218,1.6219,1.6218,1.6219
EURCAD,20260410,211800,1.6219,1.6219,1.6218,1.6218
EURCAD,20260410,211900,1.6217,1.6217,1.6217,1.6217
EURCAD,20260410,212000,1.6217,1.6217,1.6217,1.6217
EURCAD,20260410,212100,1.6217,1.6217,1.6217,1.6217
EURCAD,20260410,212200,1.6218,1.6218,1.6217,1.6217
EURCAD,20260410,212300,1.6218,1.6219,1.6218,1.6219
EURCAD,20260410,212400,1.6219,1.6220,1.6219,1.6220
EURCAD,20260410,212500,1.6220,1.6220,1.6220,1.6220
EURCAD,20260410,212600,1.6219,1.6219,1.6219,1.6219
EURCAD,20260410,212700,1.6220,1.6220,1.6220,1.6220
EURCAD,20260410,212800,1.6220,1.6220,1.6220,1.6220
EURCAD,20260410,212900,1.6220,1.6220,1.6219,1.6220
EURCAD,20260410,213000,1.6219,1.6219,1.6218,1.6218
EURCAD,20260410,213100,1.6219,1.6219,1.6218,1.6218
EURCAD,20260410,213200,1.6219,1.6219,1.6219,1.6219
EURCAD,20260410,213300,1.6219,1.6219,1.6219,1.6219
EURCAD,20260410,213400,1.6218,1.6219,1.6218,1.6219
EURCAD,20260410,213500,1.6219,1.6219,1.6219,1.6219
EURCAD,20260410,213600,1.6219,1.6219,1.6219,1.6219
EURCAD,20260410,213700,1.6219,1.6219,1.6219,1.6219
EURCAD,20260410,213800,1.6220,1.6220,1.6220,1.6220
EURCAD,20260410,213900,1.6219,1.6219,1.6219,1.6219
EURCAD,20260410,214000,1.6219,1.6219,1.6219,1.6219
EURCAD,20260410,214100,1.6219,1.6219,1.6219,1.6219
EURCAD,20260410,214200,1.6219,1.6219,1.6219,1.6219
EURCAD,20260410,214300,1.6219,1.6219,1.6219,1.6219
EURCAD,20260410,214400,1.6219,1.6219,1.6219,1.6219
EURCAD,20260410,214500,1.6220,1.6221,1.6220,1.6221
EURCAD,20260410,214600,1.6221,1.6221,1.6221,1.6221
EURCAD,20260410,214700,1.6221,1.6221,1.6221,1.6221
EURCAD,20260410,214800,1.6222,1.6222,1.6222,1.6222
EURCAD,20260410,214900,1.6222,1.6222,1.6222,1.6222
EURCAD,20260410,215000,1.6223,1.6223,1.6223,1.6223
EURCAD,20260410,215100,1.6223,1.6223,1.6222,1.6223
EURCAD,20260410,215200,1.6223,1.6223,1.6223,1.6223
EURCAD,20260410,215300,1.6223,1.6223,1.6222,1.6223
EURCAD,20260410,215400,1.6222,1.6222,1.6221,1.6221
EURCAD,20260410,215500,1.6222,1.6222,1.6222,1.6222
EURCAD,20260410,215600,1.6223,1.6223,1.6223,1.6223
EURCAD,20260410,215700,1.6223,1.6224,1.6223,1.6223
EURCAD,20260410,215800,1.6223,1.6224,1.6223,1.6223
EURCAD,20260410,215900,1.6222,1.6222,1.6221,1.6221
EURCAD,20260410,220000,1.6222,1.6223,1.6222,1.6223
EURCAD,20260410,220100,1.6224,1.6224,1.6223,1.6223
EURCAD,20260410,220200,1.6222,1.6222,1.6221,1.6221
EURCAD,20260410,220300,1.6222,1.6224,1.6222,1.6224
EURCAD,20260410,220400,1.6225,1.6226,1.6225,1.6226
EURCAD,20260410,220500,1.6226,1.6226,1.6226,1.6226
EURCAD,20260410,220600,1.6225,1.6225,1.6225,1.6225
EURCAD,20260410,220700,1.6225,1.6226,1.6225,1.6226
EURCAD,20260410,220800,1.6226,1.6226,1.6226,1.6226
EURCAD,20260410,220900,1.6226,1.6226,1.6226,1.6226
EURCAD,20260410,221000,1.6226,1.6227,1.6226,1.6227
EURCAD,20260410,221100,1.6226,1.6226,1.6226,1.6226
EURCAD,20260410,221200,1.6227,1.6227,1.6227,1.6227
EURCAD,20260410,221300,1.6227,1.6227,1.6227,1.6227
EURCAD,20260410,221400,1.6227,1.6227,1.6226,1.6226
EURCAD,20260410,221500,1.6226,1.6226,1.6226,1.6226
EURCAD,20260410,221600,1.6226,1.6226,1.6226,1.6226
EURCAD,20260410,221700,1.6226,1.6227,1.6226,1.6227
EURCAD,20260410,221800,1.6226,1.6226,1.6226,1.6226
EURCAD,20260410,221900,1.6226,1.6226,1.6226,1.6226
EURCAD,20260410,222000,1.6225,1.6225,1.6225,1.6225
EURCAD,20260410,222100,1.6225,1.6226,1.6225,1.6225
EURCAD,20260410,222200,1.6225,1.6225,1.6225,1.6225
EURCAD,20260410,222300,1.6224,1.6226,1.6224,1.6226
EURCAD,20260410,222400,1.6226,1.6226,1.6226,1.6226
EURCAD,20260410,222500,1.6226,1.6226,1.6226,1.6226
EURCAD,20260410,222600,1.6227,1.6228,1.6227,1.6228
EURCAD,20260410,222700,1.6227,1.6227,1.6227,1.6227
EURCAD,20260410,222800,1.6227,1.6227,1.6227,1.6227
EURCAD,20260410,222900,1.6227,1.6227,1.6227,1.6227
EURCAD,20260410,223000,1.6228,1.6228,1.6227,1.6227
EURCAD,20260410,223100,1.6228,1.6228,1.6228,1.6228
EURCAD,20260410,223200,1.6228,1.6228,1.6228,1.6228
EURCAD,20260410,223300,1.6228,1.6229,1.6228,1.6229
EURCAD,20260410,223400,1.6228,1.6228,1.6228,1.6228
EURCAD,20260410,223500,1.6227,1.6228,1.6227,1.6228
EURCAD,20260410,223600,1.6229,1.6230,1.6229,1.6229
EURCAD,20260410,223700,1.6228,1.6228,1.6228,1.6228
EURCAD,20260410,223800,1.6228,1.6230,1.6228,1.6230
EURCAD,20260410,223900,1.6231,1.6231,1.6231,1.6231
EURCAD,20260410,224000,1.6231,1.6231,1.6231,1.6231
EURCAD,20260410,224100,1.6231,1.6232,1.6231,1.6232
EURCAD,20260410,224200,1.6232,1.6232,1.6232,1.6232
EURCAD,20260410,224300,1.6232,1.6232,1.6232,1.6232
EURCAD,20260410,224400,1.6232,1.6232,1.6232,1.6232
EURCAD,20260410,224500,1.6231,1.6231,1.6231,1.6231
EURCAD,20260410,224600,1.6231,1.6231,1.6231,1.6231
EURCAD,20260410,224700,1.6232,1.6233,1.6232,1.6233
EURCAD,20260410,224800,1.6234,1.6234,1.6233,1.6233
EURCAD,20260410,224900,1.6231,1.6231,1.6230,1.6230
EURCAD,20260410,225000,1.6230,1.6230,1.6230,1.6230
EURCAD,20260410,225100,1.6229,1.6229,1.6228,1.6228
EURCAD,20260410,225200,1.6229,1.6230,1.6229,1.6230
EURCAD,20260410,225300,1.6231,1.6231,1.6230,1.6230
EURCAD,20260410,225400,1.6231,1.6233,1.6231,1.6233
EURCAD,20260410,225500,1.6234,1.6234,1.6232,1.6232
EURCAD,20260410,225600,1.6231,1.6231,1.6228,1.6228
EURCAD,20260410,225700,1.6226,1.6226,1.6223,1.6223
EURCAD,20260410,225800,1.6224,1.6225,1.6222,1.6223
EURCAD,20260410,225900,1.6222,1.6226,1.6221,1.6226
AUDUSD,20260410,000100,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260410,000200,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260410,000300,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260410,000400,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260410,000500,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260410,000600,0.7082,0.7084,0.7082,0.7084
AUDUSD,20260410,000700,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260410,000800,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260410,000900,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260410,001000,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260410,001100,0.7084,0.7084,0.7082,0.7082
AUDUSD,20260410,001200,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260410,001300,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260410,001400,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260410,001500,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260410,001600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260410,001700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260410,001800,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260410,001900,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260410,002000,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260410,002100,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260410,002200,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260410,002300,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260410,002400,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260410,002500,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260410,002600,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260410,002700,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260410,002800,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260410,002900,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260410,003000,0.7081,0.7081,0.7078,0.7078
AUDUSD,20260410,003100,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260410,003200,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260410,003300,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260410,003400,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260410,003500,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260410,003600,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260410,003700,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260410,003800,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260410,003900,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260410,004000,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,004100,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,004200,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,004300,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,004400,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,004500,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,004600,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260410,004700,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260410,004800,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260410,004900,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,005000,0.7078,0.7078,0.7077,0.7078
AUDUSD,20260410,005100,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260410,005200,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260410,005300,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260410,005400,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260410,005500,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,005600,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,005700,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,005800,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,005900,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,010000,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,010100,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,010200,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,010300,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,010400,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,010500,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,010600,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,010700,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,010800,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,010900,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260410,011000,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260410,011100,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260410,011200,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260410,011300,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260410,011400,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260410,011500,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260410,011600,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260410,011700,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260410,011800,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,011900,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,012000,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,012100,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,012200,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,012300,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,012400,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,012500,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,012600,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260410,012700,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260410,012800,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260410,012900,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260410,013000,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,013100,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260410,013200,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,013300,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,013400,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,013500,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260410,013600,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260410,013700,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260410,013800,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260410,013900,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,014000,0.7077,0.7077,0.7075,0.7075
AUDUSD,20260410,014100,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,014200,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,014300,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,014400,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,014500,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,014600,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,014700,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,014800,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,014900,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260410,015000,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,015100,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,015200,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,015300,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,015400,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260410,015500,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,015600,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,015700,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260410,015800,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260410,015900,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260410,020000,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260410,020100,0.7073,0.7073,0.7071,0.7071
AUDUSD,20260410,020200,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260410,020300,0.7071,0.7072,0.7071,0.7071
AUDUSD,20260410,020400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260410,020500,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260410,020600,0.7072,0.7072,0.7071,0.7072
AUDUSD,20260410,020700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260410,020800,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260410,020900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260410,021000,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260410,021100,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260410,021200,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260410,021300,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260410,021400,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260410,021500,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260410,021600,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260410,021700,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260410,021800,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260410,021900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260410,022000,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260410,022100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260410,022200,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260410,022300,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260410,022400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260410,022500,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260410,022600,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260410,022700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260410,022800,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260410,022900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260410,023000,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260410,023100,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260410,023200,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260410,023300,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260410,023400,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260410,023500,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260410,023600,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260410,023700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260410,023800,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260410,023900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260410,024000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260410,024100,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260410,024200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260410,024300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260410,024400,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260410,024500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260410,024600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260410,024700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260410,024800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260410,024900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260410,025000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260410,025100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260410,025200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260410,025300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260410,025400,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260410,025500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260410,025600,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260410,025700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260410,025800,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260410,025900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260410,030000,0.7073,0.7073,0.7072,0.7073
AUDUSD,20260410,030100,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260410,030200,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260410,030300,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260410,030400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260410,030500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260410,030600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260410,030700,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260410,030800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260410,030900,0.7072,0.7072,0.7071,0.7072
AUDUSD,20260410,031000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260410,031100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260410,031200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260410,031300,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260410,031400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260410,031500,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260410,031600,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260410,031700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260410,031800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260410,031900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260410,032000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260410,032100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260410,032200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260410,032300,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260410,032400,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260410,032500,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260410,032600,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260410,032700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260410,032800,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260410,032900,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260410,033000,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260410,033100,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260410,033200,0.7074,0.7076,0.7074,0.7076
AUDUSD,20260410,033300,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260410,033400,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,033500,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,033600,0.7075,0.7077,0.7075,0.7077
AUDUSD,20260410,033700,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,033800,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,033900,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260410,034000,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260410,034100,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260410,034200,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260410,034300,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260410,034400,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260410,034500,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260410,034600,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260410,034700,0.7079,0.7080,0.7079,0.7079
AUDUSD,20260410,034800,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260410,034900,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260410,035000,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260410,035100,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260410,035200,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260410,035300,0.7080,0.7081,0.7080,0.7080
AUDUSD,20260410,035400,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260410,035500,0.7079,0.7079,0.7078,0.7079
AUDUSD,20260410,035600,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260410,035700,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,035800,0.7077,0.7077,0.7075,0.7075
AUDUSD,20260410,035900,0.7076,0.7076,0.7074,0.7074
AUDUSD,20260410,040000,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260410,040100,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260410,040200,0.7073,0.7075,0.7073,0.7075
AUDUSD,20260410,040300,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260410,040400,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260410,040500,0.7076,0.7076,0.7074,0.7074
AUDUSD,20260410,040600,0.7073,0.7075,0.7073,0.7075
AUDUSD,20260410,040700,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260410,040800,0.7075,0.7076,0.7075,0.7075
AUDUSD,20260410,040900,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260410,041000,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260410,041100,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260410,041200,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260410,041300,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260410,041400,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260410,041500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260410,041600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260410,041700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260410,041800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260410,041900,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260410,042000,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260410,042100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260410,042200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260410,042300,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260410,042400,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260410,042500,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260410,042600,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260410,042700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260410,042800,0.7070,0.7070,0.7068,0.7068
AUDUSD,20260410,042900,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260410,043000,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260410,043100,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260410,043200,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260410,043300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,043400,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260410,043500,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260410,043600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,043700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,043800,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260410,043900,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260410,044000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,044100,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,044200,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,044300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,044400,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260410,044500,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260410,044600,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260410,044700,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260410,044800,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260410,044900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260410,045000,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260410,045100,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260410,045200,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260410,045300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,045400,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,045500,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260410,045600,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260410,045700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,045800,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260410,045900,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260410,050000,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260410,050100,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260410,050200,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260410,050300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,050400,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,050500,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,050600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,050700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,050800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,050900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,051000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,051100,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260410,051200,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260410,051300,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260410,051400,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260410,051500,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260410,051600,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260410,051700,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260410,051800,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260410,051900,0.7065,0.7067,0.7065,0.7067
AUDUSD,20260410,052000,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260410,052100,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,052200,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,052300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,052400,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260410,052500,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260410,052600,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260410,052700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,052800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,052900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,053000,0.7068,0.7069,0.7068,0.7068
AUDUSD,20260410,053100,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260410,053200,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260410,053300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,053400,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,053500,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260410,053600,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260410,053700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,053800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,053900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,054000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,054100,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,054200,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260410,054300,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260410,054400,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260410,054500,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260410,054600,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260410,054700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260410,054800,0.7066,0.7068,0.7066,0.7068
AUDUSD,20260410,054900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,055000,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260410,055100,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260410,055200,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260410,055300,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260410,055400,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260410,055500,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260410,055600,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260410,055700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260410,055800,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260410,055900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260410,060000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,060100,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,060200,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260410,060300,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260410,060400,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260410,060500,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260410,060600,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260410,060700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,060800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,060900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,061000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,061100,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,061200,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,061300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,061400,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,061500,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260410,061600,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260410,061700,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260410,061800,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260410,061900,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260410,062000,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260410,062100,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260410,062200,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260410,062300,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260410,062400,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260410,062500,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260410,062600,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260410,062700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260410,062800,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260410,062900,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260410,063000,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260410,063100,0.7065,0.7065,0.7064,0.7065
AUDUSD,20260410,063200,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260410,063300,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260410,063400,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260410,063500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260410,063600,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260410,063700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260410,063800,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260410,063900,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260410,064000,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260410,064100,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260410,064200,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260410,064300,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260410,064400,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260410,064500,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260410,064600,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260410,064700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260410,064800,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260410,064900,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260410,065000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260410,065100,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260410,065200,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260410,065300,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260410,065400,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260410,065500,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260410,065600,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260410,065700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260410,065800,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260410,065900,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260410,070000,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260410,070100,0.7065,0.7066,0.7065,0.7065
AUDUSD,20260410,070200,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260410,070300,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260410,070400,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260410,070500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260410,070600,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260410,070700,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260410,070800,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260410,070900,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260410,071000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260410,071100,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260410,071200,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260410,071300,0.7065,0.7065,0.7063,0.7063
AUDUSD,20260410,071400,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260410,071500,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260410,071600,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260410,071700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260410,071800,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260410,071900,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260410,072000,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260410,072100,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260410,072200,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260410,072300,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260410,072400,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260410,072500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260410,072600,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260410,072700,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260410,072800,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260410,072900,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260410,073000,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260410,073100,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260410,073200,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260410,073300,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260410,073400,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260410,073500,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260410,073600,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260410,073700,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260410,073800,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260410,073900,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260410,074000,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260410,074100,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260410,074200,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,074300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,074400,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260410,074500,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260410,074600,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260410,074700,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260410,074800,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260410,074900,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260410,075000,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260410,075100,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260410,075200,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260410,075300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,075400,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260410,075500,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260410,075600,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260410,075700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,075800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,075900,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260410,080000,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260410,080100,0.7069,0.7069,0.7068,0.7069
AUDUSD,20260410,080200,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260410,080300,0.7070,0.7071,0.7070,0.7070
AUDUSD,20260410,080400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260410,080500,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260410,080600,0.7069,0.7069,0.7066,0.7066
AUDUSD,20260410,080700,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260410,080800,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260410,080900,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260410,081000,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260410,081100,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260410,081200,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260410,081300,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260410,081400,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260410,081500,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260410,081600,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260410,081700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260410,081800,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260410,081900,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260410,082000,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260410,082100,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260410,082200,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260410,082300,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260410,082400,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260410,082500,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260410,082600,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260410,082700,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260410,082800,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260410,082900,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260410,083000,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260410,083100,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260410,083200,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260410,083300,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260410,083400,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260410,083500,0.7062,0.7064,0.7062,0.7064
AUDUSD,20260410,083600,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260410,083700,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260410,083800,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260410,083900,0.7064,0.7064,0.7062,0.7062
AUDUSD,20260410,084000,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260410,084100,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260410,084200,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260410,084300,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260410,084400,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260410,084500,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260410,084600,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260410,084700,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260410,084800,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260410,084900,0.7061,0.7063,0.7061,0.7063
AUDUSD,20260410,085000,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260410,085100,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260410,085200,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260410,085300,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260410,085400,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260410,085500,0.7062,0.7062,0.7060,0.7060
AUDUSD,20260410,085600,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260410,085700,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260410,085800,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260410,085900,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260410,090000,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260410,090100,0.7061,0.7061,0.7059,0.7059
AUDUSD,20260410,090200,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260410,090300,0.7059,0.7060,0.7058,0.7060
AUDUSD,20260410,090400,0.7060,0.7062,0.7060,0.7062
AUDUSD,20260410,090500,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260410,090600,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260410,090700,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260410,090800,0.7060,0.7060,0.7059,0.7060
AUDUSD,20260410,090900,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260410,091000,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260410,091100,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260410,091200,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260410,091300,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260410,091400,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260410,091500,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260410,091600,0.7062,0.7062,0.7061,0.7062
AUDUSD,20260410,091700,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260410,091800,0.7061,0.7061,0.7059,0.7060
AUDUSD,20260410,091900,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260410,092000,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260410,092100,0.7061,0.7061,0.7059,0.7059
AUDUSD,20260410,092200,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260410,092300,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260410,092400,0.7061,0.7064,0.7061,0.7064
AUDUSD,20260410,092500,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260410,092600,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260410,092700,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260410,092800,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260410,092900,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260410,093000,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260410,093100,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260410,093200,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260410,093300,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260410,093400,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260410,093500,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260410,093600,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260410,093700,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260410,093800,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260410,093900,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260410,094000,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260410,094100,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260410,094200,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260410,094300,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260410,094400,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260410,094500,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260410,094600,0.7058,0.7059,0.7058,0.7058
AUDUSD,20260410,094700,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260410,094800,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260410,094900,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260410,095000,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260410,095100,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260410,095200,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260410,095300,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260410,095400,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260410,095500,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260410,095600,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260410,095700,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260410,095800,0.7057,0.7057,0.7055,0.7055
AUDUSD,20260410,095900,0.7055,0.7055,0.7053,0.7053
AUDUSD,20260410,100000,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260410,100100,0.7052,0.7053,0.7052,0.7052
AUDUSD,20260410,100200,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260410,100300,0.7053,0.7053,0.7052,0.7053
AUDUSD,20260410,100400,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260410,100500,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260410,100600,0.7053,0.7053,0.7052,0.7053
AUDUSD,20260410,100700,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260410,100800,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260410,100900,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260410,101000,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260410,101100,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260410,101200,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260410,101300,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260410,101400,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260410,101500,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260410,101600,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260410,101700,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260410,101800,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260410,101900,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260410,102000,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260410,102100,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260410,102200,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260410,102300,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260410,102400,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260410,102500,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260410,102600,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260410,102700,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260410,102800,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260410,102900,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260410,103000,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260410,103100,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260410,103200,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260410,103300,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260410,103400,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260410,103500,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260410,103600,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260410,103700,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260410,103800,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260410,103900,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260410,104000,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260410,104100,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260410,104200,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260410,104300,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260410,104400,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260410,104500,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260410,104600,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260410,104700,0.7061,0.7061,0.7059,0.7059
AUDUSD,20260410,104800,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260410,104900,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260410,105000,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260410,105100,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260410,105200,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260410,105300,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260410,105400,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260410,105500,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260410,105600,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260410,105700,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260410,105800,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260410,105900,0.7058,0.7058,0.7056,0.7056
AUDUSD,20260410,110000,0.7056,0.7057,0.7056,0.7056
AUDUSD,20260410,110100,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260410,110200,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260410,110300,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260410,110400,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260410,110500,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260410,110600,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260410,110700,0.7057,0.7058,0.7057,0.7057
AUDUSD,20260410,110800,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260410,110900,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260410,111000,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260410,111100,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260410,111200,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260410,111300,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260410,111400,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260410,111500,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260410,111600,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260410,111700,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260410,111800,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260410,111900,0.7058,0.7061,0.7058,0.7061
AUDUSD,20260410,112000,0.7060,0.7068,0.7059,0.7067
AUDUSD,20260410,112100,0.7066,0.7067,0.7064,0.7064
AUDUSD,20260410,112200,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260410,112300,0.7066,0.7067,0.7066,0.7066
AUDUSD,20260410,112400,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260410,112500,0.7067,0.7067,0.7064,0.7064
AUDUSD,20260410,112600,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260410,112700,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260410,112800,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260410,112900,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260410,113000,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260410,113100,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260410,113200,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260410,113300,0.7062,0.7062,0.7059,0.7059
AUDUSD,20260410,113400,0.7059,0.7061,0.7059,0.7061
AUDUSD,20260410,113500,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260410,113600,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260410,113700,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260410,113800,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260410,113900,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260410,114000,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260410,114100,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260410,114200,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260410,114300,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260410,114400,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260410,114500,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260410,114600,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260410,114700,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260410,114800,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260410,114900,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260410,115000,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260410,115100,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260410,115200,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260410,115300,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260410,115400,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260410,115500,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260410,115600,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260410,115700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260410,115800,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260410,115900,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260410,120000,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260410,120100,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260410,120200,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260410,120300,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260410,120400,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260410,120500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260410,120600,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260410,120700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260410,120800,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260410,120900,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260410,121000,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260410,121100,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260410,121200,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260410,121300,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260410,121400,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260410,121500,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260410,121600,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260410,121700,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260410,121800,0.7062,0.7062,0.7061,0.7062
AUDUSD,20260410,121900,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260410,122000,0.7063,0.7065,0.7063,0.7065
AUDUSD,20260410,122100,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260410,122200,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260410,122300,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260410,122400,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260410,122500,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260410,122600,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260410,122700,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260410,122800,0.7067,0.7067,0.7064,0.7064
AUDUSD,20260410,122900,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260410,123000,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260410,123100,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260410,123200,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260410,123300,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260410,123400,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260410,123500,0.7066,0.7066,0.7065,0.7066
AUDUSD,20260410,123600,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260410,123700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260410,123800,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260410,123900,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260410,124000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260410,124100,0.7065,0.7066,0.7065,0.7065
AUDUSD,20260410,124200,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260410,124300,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260410,124400,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260410,124500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260410,124600,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260410,124700,0.7065,0.7065,0.7064,0.7065
AUDUSD,20260410,124800,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260410,124900,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260410,125000,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260410,125100,0.7065,0.7066,0.7064,0.7064
AUDUSD,20260410,125200,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260410,125300,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260410,125400,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260410,125500,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260410,125600,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260410,125700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260410,125800,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260410,125900,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260410,130000,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260410,130100,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260410,130200,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260410,130300,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260410,130400,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260410,130500,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260410,130600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,130700,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260410,130800,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260410,130900,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260410,131000,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260410,131100,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260410,131200,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260410,131300,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260410,131400,0.7066,0.7068,0.7066,0.7068
AUDUSD,20260410,131500,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260410,131600,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260410,131700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260410,131800,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260410,131900,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260410,132000,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260410,132100,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,132200,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260410,132300,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260410,132400,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260410,132500,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260410,132600,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260410,132700,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260410,132800,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260410,132900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,133000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,133100,0.7068,0.7068,0.7067,0.7068
AUDUSD,20260410,133200,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260410,133300,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260410,133400,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260410,133500,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260410,133600,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260410,133700,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260410,133800,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260410,133900,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260410,134000,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260410,134100,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260410,134200,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260410,134300,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260410,134400,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260410,134500,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260410,134600,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260410,134700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,134800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,134900,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260410,135000,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260410,135100,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260410,135200,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260410,135300,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260410,135400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260410,135500,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260410,135600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,135700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,135800,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260410,135900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260410,140000,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260410,140100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260410,140200,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260410,140300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260410,140400,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260410,140500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260410,140600,0.7070,0.7071,0.7070,0.7070
AUDUSD,20260410,140700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260410,140800,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260410,140900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260410,141000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260410,141100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260410,141200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260410,141300,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260410,141400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260410,141500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260410,141600,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260410,141700,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260410,141800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260410,141900,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260410,142000,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260410,142100,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260410,142200,0.7071,0.7072,0.7071,0.7071
AUDUSD,20260410,142300,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260410,142400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260410,142500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260410,142600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260410,142700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260410,142800,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260410,142900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260410,143000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260410,143100,0.7072,0.7080,0.7072,0.7078
AUDUSD,20260410,143200,0.7079,0.7079,0.7076,0.7076
AUDUSD,20260410,143300,0.7077,0.7077,0.7076,0.7077
AUDUSD,20260410,143400,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260410,143500,0.7077,0.7078,0.7077,0.7077
AUDUSD,20260410,143600,0.7076,0.7078,0.7076,0.7078
AUDUSD,20260410,143700,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260410,143800,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260410,143900,0.7077,0.7079,0.7077,0.7079
AUDUSD,20260410,144000,0.7079,0.7079,0.7078,0.7079
AUDUSD,20260410,144100,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260410,144200,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260410,144300,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260410,144400,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260410,144500,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260410,144600,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,144700,0.7077,0.7077,0.7073,0.7073
AUDUSD,20260410,144800,0.7074,0.7075,0.7074,0.7074
AUDUSD,20260410,144900,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260410,145000,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260410,145100,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260410,145200,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,145300,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260410,145400,0.7074,0.7076,0.7074,0.7076
AUDUSD,20260410,145500,0.7076,0.7076,0.7074,0.7074
AUDUSD,20260410,145600,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260410,145700,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,145800,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260410,145900,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,150000,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260410,150100,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260410,150200,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260410,150300,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260410,150400,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,150500,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,150600,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,150700,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260410,150800,0.7077,0.7077,0.7076,0.7077
AUDUSD,20260410,150900,0.7077,0.7078,0.7077,0.7077
AUDUSD,20260410,151000,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,151100,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260410,151200,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,151300,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260410,151400,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260410,151500,0.7078,0.7078,0.7077,0.7078
AUDUSD,20260410,151600,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260410,151700,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260410,151800,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260410,151900,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260410,152000,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260410,152100,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260410,152200,0.7081,0.7084,0.7081,0.7084
AUDUSD,20260410,152300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260410,152400,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260410,152500,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260410,152600,0.7083,0.7083,0.7082,0.7083
AUDUSD,20260410,152700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260410,152800,0.7083,0.7083,0.7082,0.7083
AUDUSD,20260410,152900,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260410,153000,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260410,153100,0.7085,0.7085,0.7083,0.7083
AUDUSD,20260410,153200,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260410,153300,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260410,153400,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260410,153500,0.7082,0.7082,0.7080,0.7080
AUDUSD,20260410,153600,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260410,153700,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260410,153800,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260410,153900,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260410,154000,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260410,154100,0.7078,0.7078,0.7077,0.7078
AUDUSD,20260410,154200,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260410,154300,0.7077,0.7078,0.7077,0.7077
AUDUSD,20260410,154400,0.7077,0.7078,0.7077,0.7077
AUDUSD,20260410,154500,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260410,154600,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260410,154700,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260410,154800,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260410,154900,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260410,155000,0.7077,0.7078,0.7077,0.7077
AUDUSD,20260410,155100,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,155200,0.7077,0.7077,0.7075,0.7075
AUDUSD,20260410,155300,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260410,155400,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260410,155500,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260410,155600,0.7075,0.7077,0.7075,0.7077
AUDUSD,20260410,155700,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,155800,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260410,155900,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,160000,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,160100,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260410,160200,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260410,160300,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260410,160400,0.7078,0.7079,0.7077,0.7078
AUDUSD,20260410,160500,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,160600,0.7077,0.7078,0.7076,0.7078
AUDUSD,20260410,160700,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,160800,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260410,160900,0.7077,0.7077,0.7076,0.7077
AUDUSD,20260410,161000,0.7077,0.7078,0.7077,0.7077
AUDUSD,20260410,161100,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260410,161200,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,161300,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260410,161400,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260410,161500,0.7080,0.7083,0.7080,0.7083
AUDUSD,20260410,161600,0.7084,0.7086,0.7084,0.7086
AUDUSD,20260410,161700,0.7085,0.7085,0.7083,0.7083
AUDUSD,20260410,161800,0.7084,0.7084,0.7082,0.7084
AUDUSD,20260410,161900,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260410,162000,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260410,162100,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260410,162200,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260410,162300,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260410,162400,0.7089,0.7090,0.7089,0.7090
AUDUSD,20260410,162500,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260410,162600,0.7090,0.7091,0.7090,0.7091
AUDUSD,20260410,162700,0.7091,0.7091,0.7088,0.7088
AUDUSD,20260410,162800,0.7088,0.7089,0.7088,0.7089
AUDUSD,20260410,162900,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260410,163000,0.7088,0.7089,0.7088,0.7089
AUDUSD,20260410,163100,0.7089,0.7090,0.7089,0.7090
AUDUSD,20260410,163200,0.7089,0.7090,0.7089,0.7090
AUDUSD,20260410,163300,0.7090,0.7090,0.7088,0.7088
AUDUSD,20260410,163400,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260410,163500,0.7088,0.7088,0.7086,0.7086
AUDUSD,20260410,163600,0.7085,0.7086,0.7085,0.7085
AUDUSD,20260410,163700,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260410,163800,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260410,163900,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260410,164000,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260410,164100,0.7088,0.7089,0.7088,0.7088
AUDUSD,20260410,164200,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260410,164300,0.7088,0.7088,0.7081,0.7081
AUDUSD,20260410,164400,0.7080,0.7085,0.7080,0.7084
AUDUSD,20260410,164500,0.7085,0.7086,0.7082,0.7084
AUDUSD,20260410,164600,0.7083,0.7084,0.7080,0.7081
AUDUSD,20260410,164700,0.7082,0.7083,0.7081,0.7082
AUDUSD,20260410,164800,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260410,164900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260410,165000,0.7083,0.7083,0.7081,0.7081
AUDUSD,20260410,165100,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260410,165200,0.7081,0.7083,0.7081,0.7083
AUDUSD,20260410,165300,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260410,165400,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260410,165500,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260410,165600,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260410,165700,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260410,165800,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260410,165900,0.7082,0.7082,0.7081,0.7082
AUDUSD,20260410,170000,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260410,170100,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260410,170200,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260410,170300,0.7080,0.7080,0.7079,0.7080
AUDUSD,20260410,170400,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260410,170500,0.7079,0.7079,0.7077,0.7077
AUDUSD,20260410,170600,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260410,170700,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260410,170800,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260410,170900,0.7078,0.7081,0.7078,0.7081
AUDUSD,20260410,171000,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260410,171100,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260410,171200,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260410,171300,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260410,171400,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260410,171500,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260410,171600,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260410,171700,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260410,171800,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260410,171900,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260410,172000,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260410,172100,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260410,172200,0.7084,0.7085,0.7084,0.7084
AUDUSD,20260410,172300,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260410,172400,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260410,172500,0.7086,0.7087,0.7086,0.7086
AUDUSD,20260410,172600,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260410,172700,0.7083,0.7083,0.7082,0.7083
AUDUSD,20260410,172800,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260410,172900,0.7082,0.7082,0.7081,0.7082
AUDUSD,20260410,173000,0.7082,0.7082,0.7080,0.7080
AUDUSD,20260410,173100,0.7080,0.7082,0.7080,0.7080
AUDUSD,20260410,173200,0.7079,0.7079,0.7077,0.7078
AUDUSD,20260410,173300,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260410,173400,0.7080,0.7081,0.7080,0.7080
AUDUSD,20260410,173500,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260410,173600,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260410,173700,0.7078,0.7079,0.7078,0.7078
AUDUSD,20260410,173800,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260410,173900,0.7077,0.7079,0.7077,0.7079
AUDUSD,20260410,174000,0.7079,0.7079,0.7076,0.7076
AUDUSD,20260410,174100,0.7076,0.7076,0.7075,0.7076
AUDUSD,20260410,174200,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260410,174300,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260410,174400,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,174500,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260410,174600,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,174700,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260410,174800,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,174900,0.7077,0.7077,0.7075,0.7075
AUDUSD,20260410,175000,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,175100,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260410,175200,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,175300,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260410,175400,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,175500,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,175600,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260410,175700,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260410,175800,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260410,175900,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260410,180000,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260410,180100,0.7074,0.7074,0.7073,0.7074
AUDUSD,20260410,180200,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260410,180300,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260410,180400,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260410,180500,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260410,180600,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260410,180700,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260410,180800,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260410,180900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260410,181000,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260410,181100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260410,181200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260410,181300,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260410,181400,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260410,181500,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260410,181600,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260410,181700,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260410,181800,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260410,181900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260410,182000,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260410,182100,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260410,182200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260410,182300,0.7072,0.7072,0.7071,0.7072
AUDUSD,20260410,182400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260410,182500,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260410,182600,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260410,182700,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260410,182800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260410,182900,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260410,183000,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260410,183100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260410,183200,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260410,183300,0.7071,0.7071,0.7069,0.7069
AUDUSD,20260410,183400,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260410,183500,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,183600,0.7068,0.7069,0.7068,0.7068
AUDUSD,20260410,183700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,183800,0.7068,0.7068,0.7067,0.7068
AUDUSD,20260410,183900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,184000,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260410,184100,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260410,184200,0.7066,0.7066,0.7065,0.7066
AUDUSD,20260410,184300,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260410,184400,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260410,184500,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260410,184600,0.7064,0.7065,0.7063,0.7065
AUDUSD,20260410,184700,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260410,184800,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260410,184900,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260410,185000,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260410,185100,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260410,185200,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260410,185300,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260410,185400,0.7069,0.7070,0.7069,0.7069
AUDUSD,20260410,185500,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260410,185600,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260410,185700,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260410,185800,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260410,185900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260410,190000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260410,190100,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260410,190200,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260410,190300,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260410,190400,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260410,190500,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260410,190600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,190700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,190800,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260410,190900,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260410,191000,0.7068,0.7068,0.7067,0.7068
AUDUSD,20260410,191100,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260410,191200,0.7069,0.7069,0.7068,0.7069
AUDUSD,20260410,191300,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260410,191400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260410,191500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260410,191600,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260410,191700,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260410,191800,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260410,191900,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260410,192000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260410,192100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260410,192200,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260410,192300,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260410,192400,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260410,192500,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260410,192600,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260410,192700,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260410,192800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260410,192900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260410,193000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260410,193100,0.7070,0.7070,0.7069,0.7070
AUDUSD,20260410,193200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260410,193300,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260410,193400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260410,193500,0.7071,0.7071,0.7070,0.7071
AUDUSD,20260410,193600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260410,193700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260410,193800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260410,193900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260410,194000,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260410,194100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260410,194200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260410,194300,0.7072,0.7073,0.7071,0.7073
AUDUSD,20260410,194400,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260410,194500,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260410,194600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260410,194700,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260410,194800,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260410,194900,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260410,195000,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260410,195100,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260410,195200,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260410,195300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260410,195400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260410,195500,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260410,195600,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260410,195700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260410,195800,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260410,195900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260410,200000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260410,200100,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260410,200200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260410,200300,0.7071,0.7072,0.7071,0.7071
AUDUSD,20260410,200400,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260410,200500,0.7070,0.7070,0.7068,0.7068
AUDUSD,20260410,200600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260410,200700,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260410,200800,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260410,200900,0.7069,0.7070,0.7068,0.7070
AUDUSD,20260410,201000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260410,201100,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260410,201200,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260410,201300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260410,201400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260410,201500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260410,201600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260410,201700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260410,201800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260410,201900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260410,202000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260410,202100,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260410,202200,0.7074,0.7076,0.7074,0.7075
AUDUSD,20260410,202300,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260410,202400,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,202500,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260410,202600,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260410,202700,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260410,202800,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,202900,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,203000,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,203100,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,203200,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,203300,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260410,203400,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260410,203500,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260410,203600,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260410,203700,0.7078,0.7078,0.7077,0.7078
AUDUSD,20260410,203800,0.7078,0.7079,0.7078,0.7078
AUDUSD,20260410,203900,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260410,204000,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260410,204100,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260410,204200,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260410,204300,0.7078,0.7078,0.7077,0.7078
AUDUSD,20260410,204400,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260410,204500,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260410,204600,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260410,204700,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,204800,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,204900,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,205000,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,205100,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,205200,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,205300,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,205400,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,205500,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,205600,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,205700,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,205800,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260410,205900,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260410,210000,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,210100,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260410,210200,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260410,210300,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,210400,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,210500,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,210600,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,210700,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260410,210800,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,210900,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,211000,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,211100,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,211200,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,211300,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,211400,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,211500,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,211600,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,211700,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,211800,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,211900,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,212000,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,212100,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,212200,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,212300,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,212400,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,212500,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,212600,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,212700,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,212800,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,212900,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,213000,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,213100,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260410,213200,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260410,213300,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,213400,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,213500,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,213600,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,213700,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,213800,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260410,213900,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,214000,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,214100,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260410,214200,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260410,214300,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,214400,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,214500,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,214600,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,214700,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,214800,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,214900,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,215000,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,215100,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,215200,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,215300,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,215400,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,215500,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,215600,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,215700,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,215800,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,215900,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,220000,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260410,220100,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,220200,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,220300,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,220400,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,220500,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,220600,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,220700,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,220800,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,220900,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260410,221000,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260410,221100,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,221200,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,221300,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,221400,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,221500,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260410,221600,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,221700,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,221800,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,221900,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,222000,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,222100,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260410,222200,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260410,222300,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,222400,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,222500,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,222600,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260410,222700,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260410,222800,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260410,222900,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260410,223000,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,223100,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,223200,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,223300,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,223400,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,223500,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260410,223600,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260410,223700,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260410,223800,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260410,223900,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,224000,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,224100,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,224200,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,224300,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,224400,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,224500,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,224600,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,224700,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,224800,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,224900,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260410,225000,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260410,225100,0.7075,0.7075,0.7073,0.7073
AUDUSD,20260410,225200,0.7073,0.7073,0.7070,0.7071
AUDUSD,20260410,225300,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260410,225400,0.7071,0.7072,0.7071,0.7071
AUDUSD,20260410,225500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260410,225600,0.7070,0.7070,0.7067,0.7069
AUDUSD,20260410,225700,0.7069,0.7069,0.7066,0.7067
AUDUSD,20260410,225800,0.7067,0.7067,0.7065,0.7065
AUDUSD,20260410,225900,0.7064,0.7064,0.7054,0.7060
AUDJPY,20260410,000100,112.57,112.60,112.57,112.60
AUDJPY,20260410,000200,112.60,112.60,112.60,112.60
AUDJPY,20260410,000300,112.60,112.60,112.59,112.59
AUDJPY,20260410,000400,112.60,112.60,112.60,112.60
AUDJPY,20260410,000500,112.60,112.60,112.60,112.60
AUDJPY,20260410,000600,112.60,112.62,112.60,112.62
AUDJPY,20260410,000700,112.62,112.62,112.62,112.62
AUDJPY,20260410,000800,112.62,112.62,112.62,112.62
AUDJPY,20260410,000900,112.62,112.62,112.62,112.62
AUDJPY,20260410,001000,112.62,112.62,112.62,112.62
AUDJPY,20260410,001100,112.60,112.60,112.60,112.60
AUDJPY,20260410,001200,112.61,112.61,112.60,112.60
AUDJPY,20260410,001300,112.60,112.60,112.60,112.60
AUDJPY,20260410,001400,112.60,112.60,112.60,112.60
AUDJPY,20260410,001500,112.60,112.60,112.60,112.60
AUDJPY,20260410,001600,112.60,112.60,112.60,112.60
AUDJPY,20260410,001700,112.60,112.60,112.60,112.60
AUDJPY,20260410,001800,112.61,112.61,112.60,112.60
AUDJPY,20260410,001900,112.60,112.60,112.60,112.60
AUDJPY,20260410,002000,112.60,112.60,112.60,112.60
AUDJPY,20260410,002100,112.60,112.60,112.60,112.60
AUDJPY,20260410,002200,112.59,112.59,112.59,112.59
AUDJPY,20260410,002300,112.59,112.59,112.59,112.59
AUDJPY,20260410,002400,112.59,112.59,112.59,112.59
AUDJPY,20260410,002500,112.59,112.59,112.59,112.59
AUDJPY,20260410,002600,112.59,112.59,112.59,112.59
AUDJPY,20260410,002700,112.59,112.60,112.59,112.60
AUDJPY,20260410,002800,112.60,112.60,112.59,112.59
AUDJPY,20260410,002900,112.59,112.59,112.59,112.59
AUDJPY,20260410,003000,112.58,112.58,112.57,112.57
AUDJPY,20260410,003100,112.57,112.58,112.57,112.58
AUDJPY,20260410,003200,112.57,112.58,112.57,112.58
AUDJPY,20260410,003300,112.59,112.59,112.59,112.59
AUDJPY,20260410,003400,112.59,112.59,112.58,112.58
AUDJPY,20260410,003500,112.59,112.60,112.59,112.60
AUDJPY,20260410,003600,112.59,112.59,112.58,112.58
AUDJPY,20260410,003700,112.59,112.59,112.59,112.59
AUDJPY,20260410,003800,112.58,112.58,112.58,112.58
AUDJPY,20260410,003900,112.58,112.58,112.57,112.57
AUDJPY,20260410,004000,112.57,112.57,112.57,112.57
AUDJPY,20260410,004100,112.57,112.57,112.57,112.57
AUDJPY,20260410,004200,112.58,112.58,112.57,112.57
AUDJPY,20260410,004300,112.57,112.58,112.57,112.57
AUDJPY,20260410,004400,112.57,112.57,112.57,112.57
AUDJPY,20260410,004500,112.57,112.57,112.57,112.57
AUDJPY,20260410,004600,112.57,112.57,112.57,112.57
AUDJPY,20260410,004700,112.58,112.58,112.58,112.58
AUDJPY,20260410,004800,112.58,112.59,112.58,112.59
AUDJPY,20260410,004900,112.60,112.60,112.60,112.60
AUDJPY,20260410,005000,112.60,112.60,112.59,112.60
AUDJPY,20260410,005100,112.60,112.60,112.60,112.60
AUDJPY,20260410,005200,112.60,112.60,112.60,112.60
AUDJPY,20260410,005300,112.60,112.60,112.60,112.60
AUDJPY,20260410,005400,112.59,112.59,112.59,112.59
AUDJPY,20260410,005500,112.59,112.59,112.59,112.59
AUDJPY,20260410,005600,112.59,112.59,112.59,112.59
AUDJPY,20260410,005700,112.59,112.59,112.59,112.59
AUDJPY,20260410,005800,112.59,112.59,112.59,112.59
AUDJPY,20260410,005900,112.59,112.59,112.59,112.59
AUDJPY,20260410,010000,112.59,112.59,112.59,112.59
AUDJPY,20260410,010100,112.59,112.59,112.59,112.59
AUDJPY,20260410,010200,112.58,112.58,112.58,112.58
AUDJPY,20260410,010300,112.58,112.58,112.58,112.58
AUDJPY,20260410,010400,112.58,112.58,112.58,112.58
AUDJPY,20260410,010500,112.58,112.58,112.58,112.58
AUDJPY,20260410,010600,112.58,112.58,112.58,112.58
AUDJPY,20260410,010700,112.58,112.58,112.58,112.58
AUDJPY,20260410,010800,112.58,112.58,112.57,112.57
AUDJPY,20260410,010900,112.58,112.58,112.57,112.57
AUDJPY,20260410,011000,112.57,112.57,112.57,112.57
AUDJPY,20260410,011100,112.57,112.57,112.57,112.57
AUDJPY,20260410,011200,112.58,112.58,112.58,112.58
AUDJPY,20260410,011300,112.58,112.58,112.58,112.58
AUDJPY,20260410,011400,112.58,112.59,112.58,112.59
AUDJPY,20260410,011500,112.59,112.59,112.59,112.59
AUDJPY,20260410,011600,112.59,112.60,112.59,112.60
AUDJPY,20260410,011700,112.59,112.60,112.59,112.60
AUDJPY,20260410,011800,112.60,112.60,112.60,112.60
AUDJPY,20260410,011900,112.60,112.60,112.60,112.60
AUDJPY,20260410,012000,112.60,112.60,112.60,112.60
AUDJPY,20260410,012100,112.60,112.60,112.60,112.60
AUDJPY,20260410,012200,112.61,112.61,112.60,112.60
AUDJPY,20260410,012300,112.60,112.60,112.60,112.60
AUDJPY,20260410,012400,112.59,112.59,112.59,112.59
AUDJPY,20260410,012500,112.58,112.58,112.58,112.58
AUDJPY,20260410,012600,112.58,112.59,112.58,112.59
AUDJPY,20260410,012700,112.58,112.58,112.57,112.57
AUDJPY,20260410,012800,112.57,112.57,112.57,112.57
AUDJPY,20260410,012900,112.58,112.59,112.58,112.59
AUDJPY,20260410,013000,112.58,112.58,112.58,112.58
AUDJPY,20260410,013100,112.58,112.58,112.57,112.57
AUDJPY,20260410,013200,112.57,112.57,112.57,112.57
AUDJPY,20260410,013300,112.57,112.57,112.57,112.57
AUDJPY,20260410,013400,112.58,112.58,112.58,112.58
AUDJPY,20260410,013500,112.58,112.58,112.58,112.58
AUDJPY,20260410,013600,112.58,112.58,112.58,112.58
AUDJPY,20260410,013700,112.58,112.58,112.58,112.58
AUDJPY,20260410,013800,112.58,112.59,112.58,112.59
AUDJPY,20260410,013900,112.58,112.58,112.58,112.58
AUDJPY,20260410,014000,112.58,112.58,112.57,112.57
AUDJPY,20260410,014100,112.56,112.56,112.56,112.56
AUDJPY,20260410,014200,112.56,112.56,112.56,112.56
AUDJPY,20260410,014300,112.56,112.57,112.56,112.57
AUDJPY,20260410,014400,112.57,112.57,112.57,112.57
AUDJPY,20260410,014500,112.57,112.57,112.57,112.57
AUDJPY,20260410,014600,112.57,112.57,112.57,112.57
AUDJPY,20260410,014700,112.57,112.57,112.57,112.57
AUDJPY,20260410,014800,112.57,112.57,112.57,112.57
AUDJPY,20260410,014900,112.59,112.59,112.59,112.59
AUDJPY,20260410,015000,112.58,112.58,112.57,112.57
AUDJPY,20260410,015100,112.57,112.57,112.57,112.57
AUDJPY,20260410,015200,112.58,112.58,112.57,112.57
AUDJPY,20260410,015300,112.57,112.57,112.57,112.57
AUDJPY,20260410,015400,112.57,112.57,112.57,112.57
AUDJPY,20260410,015500,112.57,112.57,112.57,112.57
AUDJPY,20260410,015600,112.58,112.58,112.57,112.57
AUDJPY,20260410,015700,112.58,112.58,112.57,112.57
AUDJPY,20260410,015800,112.57,112.57,112.55,112.55
AUDJPY,20260410,015900,112.55,112.55,112.55,112.55
AUDJPY,20260410,020000,112.54,112.54,112.53,112.53
AUDJPY,20260410,020100,112.54,112.54,112.52,112.53
AUDJPY,20260410,020200,112.54,112.54,112.53,112.53
AUDJPY,20260410,020300,112.54,112.54,112.54,112.54
AUDJPY,20260410,020400,112.54,112.54,112.54,112.54
AUDJPY,20260410,020500,112.54,112.55,112.54,112.54
AUDJPY,20260410,020600,112.55,112.56,112.55,112.56
AUDJPY,20260410,020700,112.55,112.55,112.54,112.54
AUDJPY,20260410,020800,112.55,112.55,112.54,112.54
AUDJPY,20260410,020900,112.54,112.54,112.54,112.54
AUDJPY,20260410,021000,112.53,112.54,112.53,112.54
AUDJPY,20260410,021100,112.54,112.54,112.54,112.54
AUDJPY,20260410,021200,112.53,112.53,112.52,112.52
AUDJPY,20260410,021300,112.53,112.53,112.53,112.53
AUDJPY,20260410,021400,112.53,112.53,112.53,112.53
AUDJPY,20260410,021500,112.54,112.54,112.53,112.53
AUDJPY,20260410,021600,112.52,112.54,112.52,112.54
AUDJPY,20260410,021700,112.54,112.54,112.53,112.53
AUDJPY,20260410,021800,112.53,112.53,112.53,112.53
AUDJPY,20260410,021900,112.53,112.53,112.53,112.53
AUDJPY,20260410,022000,112.54,112.55,112.54,112.55
AUDJPY,20260410,022100,112.55,112.56,112.55,112.56
AUDJPY,20260410,022200,112.55,112.56,112.55,112.56
AUDJPY,20260410,022300,112.55,112.57,112.55,112.57
AUDJPY,20260410,022400,112.57,112.57,112.57,112.57
AUDJPY,20260410,022500,112.56,112.56,112.56,112.56
AUDJPY,20260410,022600,112.55,112.56,112.55,112.56
AUDJPY,20260410,022700,112.56,112.56,112.55,112.55
AUDJPY,20260410,022800,112.55,112.55,112.55,112.55
AUDJPY,20260410,022900,112.56,112.56,112.56,112.56
AUDJPY,20260410,023000,112.56,112.56,112.56,112.56
AUDJPY,20260410,023100,112.56,112.56,112.55,112.56
AUDJPY,20260410,023200,112.57,112.57,112.56,112.57
AUDJPY,20260410,023300,112.56,112.56,112.55,112.55
AUDJPY,20260410,023400,112.55,112.55,112.55,112.55
AUDJPY,20260410,023500,112.56,112.57,112.56,112.57
AUDJPY,20260410,023600,112.57,112.57,112.57,112.57
AUDJPY,20260410,023700,112.57,112.57,112.57,112.57
AUDJPY,20260410,023800,112.57,112.57,112.56,112.57
AUDJPY,20260410,023900,112.58,112.59,112.58,112.59
AUDJPY,20260410,024000,112.60,112.60,112.60,112.60
AUDJPY,20260410,024100,112.60,112.61,112.60,112.61
AUDJPY,20260410,024200,112.61,112.61,112.61,112.61
AUDJPY,20260410,024300,112.61,112.61,112.61,112.61
AUDJPY,20260410,024400,112.60,112.60,112.60,112.60
AUDJPY,20260410,024500,112.60,112.60,112.60,112.60
AUDJPY,20260410,024600,112.60,112.60,112.59,112.59
AUDJPY,20260410,024700,112.59,112.59,112.59,112.59
AUDJPY,20260410,024800,112.59,112.59,112.59,112.59
AUDJPY,20260410,024900,112.59,112.59,112.58,112.58
AUDJPY,20260410,025000,112.58,112.58,112.57,112.57
AUDJPY,20260410,025100,112.56,112.57,112.56,112.57
AUDJPY,20260410,025200,112.57,112.60,112.57,112.60
AUDJPY,20260410,025300,112.58,112.60,112.58,112.60
AUDJPY,20260410,025400,112.59,112.59,112.59,112.59
AUDJPY,20260410,025500,112.58,112.61,112.58,112.61
AUDJPY,20260410,025600,112.60,112.60,112.57,112.59
AUDJPY,20260410,025700,112.59,112.59,112.59,112.59
AUDJPY,20260410,025800,112.58,112.58,112.58,112.58
AUDJPY,20260410,025900,112.57,112.59,112.57,112.59
AUDJPY,20260410,030000,112.59,112.60,112.59,112.60
AUDJPY,20260410,030100,112.61,112.62,112.61,112.61
AUDJPY,20260410,030200,112.61,112.62,112.60,112.60
AUDJPY,20260410,030300,112.60,112.60,112.60,112.60
AUDJPY,20260410,030400,112.60,112.61,112.60,112.61
AUDJPY,20260410,030500,112.60,112.60,112.60,112.60
AUDJPY,20260410,030600,112.60,112.60,112.60,112.60
AUDJPY,20260410,030700,112.60,112.60,112.60,112.60
AUDJPY,20260410,030800,112.60,112.61,112.60,112.60
AUDJPY,20260410,030900,112.59,112.59,112.59,112.59
AUDJPY,20260410,031000,112.59,112.59,112.59,112.59
AUDJPY,20260410,031100,112.58,112.58,112.58,112.58
AUDJPY,20260410,031200,112.58,112.58,112.58,112.58
AUDJPY,20260410,031300,112.58,112.59,112.58,112.59
AUDJPY,20260410,031400,112.59,112.59,112.59,112.59
AUDJPY,20260410,031500,112.58,112.58,112.57,112.57
AUDJPY,20260410,031600,112.56,112.56,112.56,112.56
AUDJPY,20260410,031700,112.57,112.57,112.56,112.57
AUDJPY,20260410,031800,112.57,112.57,112.57,112.57
AUDJPY,20260410,031900,112.58,112.58,112.58,112.58
AUDJPY,20260410,032000,112.58,112.58,112.58,112.58
AUDJPY,20260410,032100,112.58,112.59,112.58,112.59
AUDJPY,20260410,032200,112.60,112.60,112.60,112.60
AUDJPY,20260410,032300,112.60,112.60,112.57,112.57
AUDJPY,20260410,032400,112.57,112.57,112.57,112.57
AUDJPY,20260410,032500,112.57,112.57,112.57,112.57
AUDJPY,20260410,032600,112.57,112.57,112.57,112.57
AUDJPY,20260410,032700,112.56,112.56,112.56,112.56
AUDJPY,20260410,032800,112.56,112.57,112.56,112.57
AUDJPY,20260410,032900,112.57,112.57,112.57,112.57
AUDJPY,20260410,033000,112.58,112.58,112.57,112.57
AUDJPY,20260410,033100,112.57,112.58,112.57,112.58
AUDJPY,20260410,033200,112.59,112.59,112.59,112.59
AUDJPY,20260410,033300,112.60,112.60,112.59,112.60
AUDJPY,20260410,033400,112.59,112.59,112.56,112.56
AUDJPY,20260410,033500,112.57,112.57,112.56,112.56
AUDJPY,20260410,033600,112.56,112.57,112.56,112.57
AUDJPY,20260410,033700,112.58,112.59,112.58,112.59
AUDJPY,20260410,033800,112.59,112.59,112.58,112.59
AUDJPY,20260410,033900,112.60,112.60,112.60,112.60
AUDJPY,20260410,034000,112.60,112.60,112.60,112.60
AUDJPY,20260410,034100,112.60,112.60,112.60,112.60
AUDJPY,20260410,034200,112.60,112.61,112.60,112.60
AUDJPY,20260410,034300,112.60,112.61,112.60,112.61
AUDJPY,20260410,034400,112.62,112.62,112.62,112.62
AUDJPY,20260410,034500,112.62,112.62,112.62,112.62
AUDJPY,20260410,034600,112.63,112.63,112.63,112.63
AUDJPY,20260410,034700,112.63,112.63,112.63,112.63
AUDJPY,20260410,034800,112.63,112.65,112.63,112.65
AUDJPY,20260410,034900,112.64,112.65,112.64,112.65
AUDJPY,20260410,035000,112.64,112.64,112.64,112.64
AUDJPY,20260410,035100,112.63,112.63,112.61,112.61
AUDJPY,20260410,035200,112.60,112.62,112.60,112.62
AUDJPY,20260410,035300,112.62,112.62,112.61,112.61
AUDJPY,20260410,035400,112.60,112.60,112.58,112.58
AUDJPY,20260410,035500,112.57,112.57,112.57,112.57
AUDJPY,20260410,035600,112.57,112.57,112.57,112.57
AUDJPY,20260410,035700,112.56,112.56,112.56,112.56
AUDJPY,20260410,035800,112.56,112.56,112.54,112.54
AUDJPY,20260410,035900,112.53,112.53,112.52,112.52
AUDJPY,20260410,040000,112.51,112.51,112.51,112.51
AUDJPY,20260410,040100,112.50,112.51,112.50,112.50
AUDJPY,20260410,040200,112.51,112.52,112.51,112.52
AUDJPY,20260410,040300,112.51,112.52,112.51,112.52
AUDJPY,20260410,040400,112.53,112.54,112.53,112.54
AUDJPY,20260410,040500,112.55,112.55,112.53,112.53
AUDJPY,20260410,040600,112.54,112.55,112.54,112.55
AUDJPY,20260410,040700,112.54,112.54,112.54,112.54
AUDJPY,20260410,040800,112.55,112.55,112.55,112.55
AUDJPY,20260410,040900,112.54,112.54,112.54,112.54
AUDJPY,20260410,041000,112.54,112.54,112.54,112.54
AUDJPY,20260410,041100,112.54,112.54,112.54,112.54
AUDJPY,20260410,041200,112.54,112.55,112.54,112.55
AUDJPY,20260410,041300,112.54,112.54,112.54,112.54
AUDJPY,20260410,041400,112.54,112.54,112.53,112.54
AUDJPY,20260410,041500,112.53,112.53,112.52,112.52
AUDJPY,20260410,041600,112.53,112.54,112.53,112.54
AUDJPY,20260410,041700,112.54,112.55,112.54,112.55
AUDJPY,20260410,041800,112.55,112.55,112.55,112.55
AUDJPY,20260410,041900,112.55,112.55,112.55,112.55
AUDJPY,20260410,042000,112.52,112.52,112.52,112.52
AUDJPY,20260410,042100,112.53,112.53,112.53,112.53
AUDJPY,20260410,042200,112.53,112.53,112.52,112.52
AUDJPY,20260410,042300,112.51,112.51,112.51,112.51
AUDJPY,20260410,042400,112.51,112.52,112.51,112.52
AUDJPY,20260410,042500,112.52,112.52,112.52,112.52
AUDJPY,20260410,042600,112.53,112.53,112.53,112.53
AUDJPY,20260410,042700,112.54,112.54,112.54,112.54
AUDJPY,20260410,042800,112.54,112.54,112.51,112.51
AUDJPY,20260410,042900,112.50,112.50,112.49,112.49
AUDJPY,20260410,043000,112.49,112.49,112.49,112.49
AUDJPY,20260410,043100,112.49,112.50,112.49,112.50
AUDJPY,20260410,043200,112.49,112.49,112.49,112.49
AUDJPY,20260410,043300,112.50,112.50,112.49,112.49
AUDJPY,20260410,043400,112.50,112.50,112.49,112.49
AUDJPY,20260410,043500,112.49,112.49,112.49,112.49
AUDJPY,20260410,043600,112.48,112.49,112.48,112.49
AUDJPY,20260410,043700,112.49,112.50,112.49,112.50
AUDJPY,20260410,043800,112.49,112.50,112.49,112.50
AUDJPY,20260410,043900,112.51,112.51,112.51,112.51
AUDJPY,20260410,044000,112.51,112.51,112.51,112.51
AUDJPY,20260410,044100,112.50,112.50,112.49,112.49
AUDJPY,20260410,044200,112.50,112.50,112.49,112.49
AUDJPY,20260410,044300,112.49,112.49,112.49,112.49
AUDJPY,20260410,044400,112.49,112.49,112.49,112.49
AUDJPY,20260410,044500,112.50,112.50,112.50,112.50
AUDJPY,20260410,044600,112.50,112.51,112.50,112.51
AUDJPY,20260410,044700,112.51,112.51,112.51,112.51
AUDJPY,20260410,044800,112.51,112.51,112.50,112.51
AUDJPY,20260410,044900,112.50,112.50,112.49,112.49
AUDJPY,20260410,045000,112.49,112.49,112.49,112.49
AUDJPY,20260410,045100,112.49,112.49,112.49,112.49
AUDJPY,20260410,045200,112.48,112.49,112.48,112.49
AUDJPY,20260410,045300,112.49,112.49,112.49,112.49
AUDJPY,20260410,045400,112.48,112.48,112.48,112.48
AUDJPY,20260410,045500,112.48,112.48,112.47,112.47
AUDJPY,20260410,045600,112.46,112.46,112.46,112.46
AUDJPY,20260410,045700,112.46,112.46,112.46,112.46
AUDJPY,20260410,045800,112.46,112.48,112.46,112.48
AUDJPY,20260410,045900,112.49,112.49,112.49,112.49
AUDJPY,20260410,050000,112.48,112.48,112.48,112.48
AUDJPY,20260410,050100,112.48,112.49,112.48,112.49
AUDJPY,20260410,050200,112.50,112.50,112.49,112.49
AUDJPY,20260410,050300,112.50,112.50,112.50,112.50
AUDJPY,20260410,050400,112.50,112.50,112.50,112.50
AUDJPY,20260410,050500,112.49,112.50,112.49,112.50
AUDJPY,20260410,050600,112.50,112.50,112.50,112.50
AUDJPY,20260410,050700,112.50,112.50,112.50,112.50
AUDJPY,20260410,050800,112.49,112.50,112.49,112.49
AUDJPY,20260410,050900,112.49,112.49,112.49,112.49
AUDJPY,20260410,051000,112.49,112.49,112.49,112.49
AUDJPY,20260410,051100,112.48,112.48,112.46,112.46
AUDJPY,20260410,051200,112.46,112.46,112.46,112.46
AUDJPY,20260410,051300,112.46,112.46,112.45,112.45
AUDJPY,20260410,051400,112.46,112.46,112.45,112.45
AUDJPY,20260410,051500,112.45,112.45,112.45,112.45
AUDJPY,20260410,051600,112.44,112.44,112.44,112.44
AUDJPY,20260410,051700,112.44,112.44,112.44,112.44
AUDJPY,20260410,051800,112.44,112.44,112.44,112.44
AUDJPY,20260410,051900,112.47,112.47,112.47,112.47
AUDJPY,20260410,052000,112.47,112.50,112.47,112.50
AUDJPY,20260410,052100,112.50,112.50,112.50,112.50
AUDJPY,20260410,052200,112.50,112.50,112.50,112.50
AUDJPY,20260410,052300,112.50,112.50,112.50,112.50
AUDJPY,20260410,052400,112.51,112.51,112.51,112.51
AUDJPY,20260410,052500,112.51,112.51,112.51,112.51
AUDJPY,20260410,052600,112.50,112.51,112.50,112.51
AUDJPY,20260410,052700,112.50,112.50,112.50,112.50
AUDJPY,20260410,052800,112.49,112.49,112.49,112.49
AUDJPY,20260410,052900,112.49,112.50,112.49,112.50
AUDJPY,20260410,053000,112.50,112.51,112.50,112.51
AUDJPY,20260410,053100,112.50,112.51,112.50,112.50
AUDJPY,20260410,053200,112.50,112.50,112.50,112.50
AUDJPY,20260410,053300,112.50,112.50,112.49,112.49
AUDJPY,20260410,053400,112.49,112.49,112.49,112.49
AUDJPY,20260410,053500,112.48,112.48,112.48,112.48
AUDJPY,20260410,053600,112.48,112.48,112.48,112.48
AUDJPY,20260410,053700,112.48,112.48,112.48,112.48
AUDJPY,20260410,053800,112.48,112.48,112.48,112.48
AUDJPY,20260410,053900,112.48,112.48,112.48,112.48
AUDJPY,20260410,054000,112.48,112.48,112.46,112.47
AUDJPY,20260410,054100,112.47,112.47,112.47,112.47
AUDJPY,20260410,054200,112.47,112.47,112.47,112.47
AUDJPY,20260410,054300,112.46,112.46,112.46,112.46
AUDJPY,20260410,054400,112.47,112.47,112.47,112.47
AUDJPY,20260410,054500,112.47,112.47,112.47,112.47
AUDJPY,20260410,054600,112.47,112.47,112.46,112.47
AUDJPY,20260410,054700,112.47,112.47,112.47,112.47
AUDJPY,20260410,054800,112.47,112.48,112.47,112.48
AUDJPY,20260410,054900,112.47,112.48,112.47,112.48
AUDJPY,20260410,055000,112.48,112.48,112.48,112.48
AUDJPY,20260410,055100,112.48,112.48,112.48,112.48
AUDJPY,20260410,055200,112.47,112.47,112.47,112.47
AUDJPY,20260410,055300,112.47,112.47,112.47,112.47
AUDJPY,20260410,055400,112.47,112.49,112.47,112.49
AUDJPY,20260410,055500,112.50,112.51,112.50,112.51
AUDJPY,20260410,055600,112.52,112.52,112.52,112.52
AUDJPY,20260410,055700,112.52,112.52,112.52,112.52
AUDJPY,20260410,055800,112.51,112.51,112.50,112.50
AUDJPY,20260410,055900,112.50,112.50,112.50,112.50
AUDJPY,20260410,060000,112.49,112.49,112.49,112.49
AUDJPY,20260410,060100,112.48,112.49,112.48,112.49
AUDJPY,20260410,060200,112.49,112.49,112.49,112.49
AUDJPY,20260410,060300,112.50,112.50,112.50,112.50
AUDJPY,20260410,060400,112.49,112.49,112.49,112.49
AUDJPY,20260410,060500,112.49,112.49,112.49,112.49
AUDJPY,20260410,060600,112.49,112.49,112.48,112.48
AUDJPY,20260410,060700,112.49,112.49,112.48,112.48
AUDJPY,20260410,060800,112.49,112.49,112.49,112.49
AUDJPY,20260410,060900,112.49,112.49,112.49,112.49
AUDJPY,20260410,061000,112.49,112.49,112.49,112.49
AUDJPY,20260410,061100,112.48,112.49,112.48,112.49
AUDJPY,20260410,061200,112.49,112.49,112.48,112.48
AUDJPY,20260410,061300,112.48,112.48,112.48,112.48
AUDJPY,20260410,061400,112.48,112.48,112.48,112.48
AUDJPY,20260410,061500,112.47,112.47,112.47,112.47
AUDJPY,20260410,061600,112.47,112.47,112.47,112.47
AUDJPY,20260410,061700,112.48,112.48,112.47,112.47
AUDJPY,20260410,061800,112.47,112.47,112.47,112.47
AUDJPY,20260410,061900,112.46,112.46,112.46,112.46
AUDJPY,20260410,062000,112.46,112.47,112.46,112.47
AUDJPY,20260410,062100,112.48,112.48,112.47,112.47
AUDJPY,20260410,062200,112.47,112.47,112.47,112.47
AUDJPY,20260410,062300,112.47,112.47,112.47,112.47
AUDJPY,20260410,062400,112.47,112.47,112.47,112.47
AUDJPY,20260410,062500,112.47,112.47,112.46,112.46
AUDJPY,20260410,062600,112.47,112.47,112.46,112.46
AUDJPY,20260410,062700,112.46,112.46,112.46,112.46
AUDJPY,20260410,062800,112.45,112.45,112.45,112.45
AUDJPY,20260410,062900,112.45,112.45,112.45,112.45
AUDJPY,20260410,063000,112.45,112.46,112.45,112.45
AUDJPY,20260410,063100,112.44,112.45,112.44,112.45
AUDJPY,20260410,063200,112.46,112.46,112.46,112.46
AUDJPY,20260410,063300,112.46,112.46,112.46,112.46
AUDJPY,20260410,063400,112.46,112.46,112.45,112.45
AUDJPY,20260410,063500,112.45,112.45,112.45,112.45
AUDJPY,20260410,063600,112.45,112.45,112.45,112.45
AUDJPY,20260410,063700,112.44,112.44,112.44,112.44
AUDJPY,20260410,063800,112.44,112.45,112.44,112.45
AUDJPY,20260410,063900,112.46,112.46,112.46,112.46
AUDJPY,20260410,064000,112.47,112.48,112.47,112.48
AUDJPY,20260410,064100,112.49,112.49,112.48,112.48
AUDJPY,20260410,064200,112.49,112.49,112.48,112.48
AUDJPY,20260410,064300,112.47,112.48,112.47,112.48
AUDJPY,20260410,064400,112.47,112.47,112.47,112.47
AUDJPY,20260410,064500,112.46,112.46,112.46,112.46
AUDJPY,20260410,064600,112.46,112.46,112.45,112.45
AUDJPY,20260410,064700,112.45,112.45,112.45,112.45
AUDJPY,20260410,064800,112.45,112.45,112.45,112.45
AUDJPY,20260410,064900,112.46,112.46,112.46,112.46
AUDJPY,20260410,065000,112.45,112.46,112.45,112.46
AUDJPY,20260410,065100,112.46,112.46,112.46,112.46
AUDJPY,20260410,065200,112.46,112.47,112.46,112.47
AUDJPY,20260410,065300,112.48,112.49,112.48,112.49
AUDJPY,20260410,065400,112.49,112.49,112.49,112.49
AUDJPY,20260410,065500,112.49,112.49,112.49,112.49
AUDJPY,20260410,065600,112.48,112.48,112.48,112.48
AUDJPY,20260410,065700,112.48,112.48,112.48,112.48
AUDJPY,20260410,065800,112.48,112.48,112.47,112.47
AUDJPY,20260410,065900,112.46,112.46,112.46,112.46
AUDJPY,20260410,070000,112.46,112.46,112.46,112.46
AUDJPY,20260410,070100,112.46,112.48,112.46,112.48
AUDJPY,20260410,070200,112.47,112.47,112.47,112.47
AUDJPY,20260410,070300,112.47,112.47,112.46,112.46
AUDJPY,20260410,070400,112.46,112.46,112.46,112.46
AUDJPY,20260410,070500,112.46,112.48,112.46,112.48
AUDJPY,20260410,070600,112.48,112.48,112.48,112.48
AUDJPY,20260410,070700,112.48,112.48,112.48,112.48
AUDJPY,20260410,070800,112.47,112.47,112.47,112.47
AUDJPY,20260410,070900,112.47,112.48,112.47,112.48
AUDJPY,20260410,071000,112.48,112.48,112.47,112.47
AUDJPY,20260410,071100,112.47,112.47,112.47,112.47
AUDJPY,20260410,071200,112.47,112.47,112.47,112.47
AUDJPY,20260410,071300,112.47,112.47,112.47,112.47
AUDJPY,20260410,071400,112.45,112.46,112.45,112.46
AUDJPY,20260410,071500,112.47,112.47,112.47,112.47
AUDJPY,20260410,071600,112.47,112.48,112.47,112.48
AUDJPY,20260410,071700,112.49,112.49,112.49,112.49
AUDJPY,20260410,071800,112.49,112.49,112.49,112.49
AUDJPY,20260410,071900,112.49,112.50,112.49,112.50
AUDJPY,20260410,072000,112.49,112.49,112.49,112.49
AUDJPY,20260410,072100,112.49,112.50,112.49,112.50
AUDJPY,20260410,072200,112.50,112.50,112.50,112.50
AUDJPY,20260410,072300,112.50,112.51,112.50,112.51
AUDJPY,20260410,072400,112.51,112.51,112.51,112.51
AUDJPY,20260410,072500,112.50,112.51,112.50,112.51
AUDJPY,20260410,072600,112.50,112.51,112.50,112.51
AUDJPY,20260410,072700,112.51,112.52,112.51,112.51
AUDJPY,20260410,072800,112.52,112.52,112.52,112.52
AUDJPY,20260410,072900,112.53,112.53,112.53,112.53
AUDJPY,20260410,073000,112.52,112.52,112.52,112.52
AUDJPY,20260410,073100,112.52,112.52,112.51,112.51
AUDJPY,20260410,073200,112.52,112.52,112.52,112.52
AUDJPY,20260410,073300,112.51,112.53,112.51,112.53
AUDJPY,20260410,073400,112.54,112.54,112.53,112.53
AUDJPY,20260410,073500,112.53,112.53,112.53,112.53
AUDJPY,20260410,073600,112.54,112.54,112.54,112.54
AUDJPY,20260410,073700,112.54,112.54,112.54,112.54
AUDJPY,20260410,073800,112.55,112.55,112.54,112.54
AUDJPY,20260410,073900,112.54,112.54,112.53,112.53
AUDJPY,20260410,074000,112.53,112.53,112.53,112.53
AUDJPY,20260410,074100,112.54,112.54,112.54,112.54
AUDJPY,20260410,074200,112.54,112.55,112.54,112.55
AUDJPY,20260410,074300,112.54,112.55,112.54,112.55
AUDJPY,20260410,074400,112.54,112.54,112.53,112.53
AUDJPY,20260410,074500,112.52,112.52,112.52,112.52
AUDJPY,20260410,074600,112.52,112.52,112.52,112.52
AUDJPY,20260410,074700,112.53,112.53,112.53,112.53
AUDJPY,20260410,074800,112.53,112.53,112.53,112.53
AUDJPY,20260410,074900,112.53,112.53,112.53,112.53
AUDJPY,20260410,075000,112.52,112.53,112.52,112.53
AUDJPY,20260410,075100,112.53,112.53,112.53,112.53
AUDJPY,20260410,075200,112.54,112.54,112.54,112.54
AUDJPY,20260410,075300,112.55,112.55,112.54,112.54
AUDJPY,20260410,075400,112.54,112.54,112.54,112.54
AUDJPY,20260410,075500,112.54,112.54,112.54,112.54
AUDJPY,20260410,075600,112.56,112.57,112.56,112.57
AUDJPY,20260410,075700,112.57,112.57,112.57,112.57
AUDJPY,20260410,075800,112.57,112.57,112.57,112.57
AUDJPY,20260410,075900,112.57,112.57,112.57,112.57
AUDJPY,20260410,080000,112.58,112.58,112.57,112.57
AUDJPY,20260410,080100,112.58,112.58,112.56,112.57
AUDJPY,20260410,080200,112.57,112.57,112.56,112.56
AUDJPY,20260410,080300,112.57,112.58,112.57,112.58
AUDJPY,20260410,080400,112.58,112.58,112.58,112.58
AUDJPY,20260410,080500,112.59,112.59,112.58,112.59
AUDJPY,20260410,080600,112.58,112.58,112.56,112.56
AUDJPY,20260410,080700,112.55,112.55,112.54,112.54
AUDJPY,20260410,080800,112.54,112.54,112.54,112.54
AUDJPY,20260410,080900,112.55,112.55,112.55,112.55
AUDJPY,20260410,081000,112.55,112.55,112.55,112.55
AUDJPY,20260410,081100,112.56,112.56,112.55,112.56
AUDJPY,20260410,081200,112.55,112.55,112.53,112.53
AUDJPY,20260410,081300,112.52,112.52,112.52,112.52
AUDJPY,20260410,081400,112.52,112.52,112.52,112.52
AUDJPY,20260410,081500,112.52,112.52,112.52,112.52
AUDJPY,20260410,081600,112.53,112.54,112.53,112.54
AUDJPY,20260410,081700,112.54,112.54,112.54,112.54
AUDJPY,20260410,081800,112.53,112.54,112.53,112.54
AUDJPY,20260410,081900,112.54,112.54,112.52,112.52
AUDJPY,20260410,082000,112.52,112.52,112.52,112.52
AUDJPY,20260410,082100,112.52,112.52,112.52,112.52
AUDJPY,20260410,082200,112.53,112.53,112.52,112.52
AUDJPY,20260410,082300,112.52,112.52,112.52,112.52
AUDJPY,20260410,082400,112.52,112.52,112.52,112.52
AUDJPY,20260410,082500,112.53,112.53,112.53,112.53
AUDJPY,20260410,082600,112.52,112.52,112.51,112.51
AUDJPY,20260410,082700,112.51,112.51,112.51,112.51
AUDJPY,20260410,082800,112.52,112.53,112.52,112.53
AUDJPY,20260410,082900,112.54,112.54,112.54,112.54
AUDJPY,20260410,083000,112.54,112.54,112.54,112.54
AUDJPY,20260410,083100,112.53,112.53,112.51,112.52
AUDJPY,20260410,083200,112.53,112.53,112.52,112.52
AUDJPY,20260410,083300,112.52,112.52,112.51,112.51
AUDJPY,20260410,083400,112.50,112.51,112.50,112.51
AUDJPY,20260410,083500,112.51,112.51,112.49,112.49
AUDJPY,20260410,083600,112.48,112.51,112.48,112.51
AUDJPY,20260410,083700,112.51,112.51,112.51,112.51
AUDJPY,20260410,083800,112.51,112.51,112.51,112.51
AUDJPY,20260410,083900,112.50,112.50,112.49,112.49
AUDJPY,20260410,084000,112.49,112.49,112.49,112.49
AUDJPY,20260410,084100,112.48,112.48,112.48,112.48
AUDJPY,20260410,084200,112.47,112.47,112.46,112.47
AUDJPY,20260410,084300,112.47,112.47,112.47,112.47
AUDJPY,20260410,084400,112.47,112.48,112.47,112.48
AUDJPY,20260410,084500,112.48,112.48,112.48,112.48
AUDJPY,20260410,084600,112.47,112.47,112.47,112.47
AUDJPY,20260410,084700,112.46,112.47,112.46,112.47
AUDJPY,20260410,084800,112.46,112.47,112.46,112.47
AUDJPY,20260410,084900,112.46,112.49,112.46,112.49
AUDJPY,20260410,085000,112.49,112.49,112.49,112.49
AUDJPY,20260410,085100,112.49,112.49,112.49,112.49
AUDJPY,20260410,085200,112.49,112.49,112.49,112.49
AUDJPY,20260410,085300,112.48,112.49,112.48,112.48
AUDJPY,20260410,085400,112.48,112.48,112.48,112.48
AUDJPY,20260410,085500,112.48,112.48,112.45,112.45
AUDJPY,20260410,085600,112.44,112.44,112.44,112.44
AUDJPY,20260410,085700,112.44,112.44,112.44,112.44
AUDJPY,20260410,085800,112.44,112.46,112.44,112.46
AUDJPY,20260410,085900,112.45,112.45,112.45,112.45
AUDJPY,20260410,090000,112.45,112.46,112.45,112.46
AUDJPY,20260410,090100,112.47,112.47,112.44,112.45
AUDJPY,20260410,090200,112.44,112.44,112.44,112.44
AUDJPY,20260410,090300,112.45,112.47,112.45,112.47
AUDJPY,20260410,090400,112.48,112.49,112.47,112.49
AUDJPY,20260410,090500,112.49,112.49,112.46,112.46
AUDJPY,20260410,090600,112.47,112.47,112.47,112.47
AUDJPY,20260410,090700,112.46,112.46,112.45,112.45
AUDJPY,20260410,090800,112.44,112.44,112.44,112.44
AUDJPY,20260410,090900,112.46,112.46,112.44,112.44
AUDJPY,20260410,091000,112.44,112.44,112.44,112.44
AUDJPY,20260410,091100,112.45,112.46,112.45,112.46
AUDJPY,20260410,091200,112.47,112.48,112.47,112.48
AUDJPY,20260410,091300,112.48,112.49,112.48,112.49
AUDJPY,20260410,091400,112.49,112.49,112.48,112.48
AUDJPY,20260410,091500,112.49,112.49,112.48,112.48
AUDJPY,20260410,091600,112.49,112.49,112.48,112.48
AUDJPY,20260410,091700,112.49,112.49,112.48,112.48
AUDJPY,20260410,091800,112.47,112.47,112.45,112.46
AUDJPY,20260410,091900,112.47,112.47,112.46,112.46
AUDJPY,20260410,092000,112.46,112.46,112.46,112.46
AUDJPY,20260410,092100,112.45,112.45,112.45,112.45
AUDJPY,20260410,092200,112.44,112.46,112.43,112.46
AUDJPY,20260410,092300,112.45,112.46,112.45,112.45
AUDJPY,20260410,092400,112.46,112.46,112.46,112.46
AUDJPY,20260410,092500,112.46,112.46,112.46,112.46
AUDJPY,20260410,092600,112.46,112.46,112.45,112.45
AUDJPY,20260410,092700,112.46,112.46,112.44,112.44
AUDJPY,20260410,092800,112.45,112.45,112.44,112.45
AUDJPY,20260410,092900,112.45,112.45,112.45,112.45
AUDJPY,20260410,093000,112.45,112.45,112.43,112.43
AUDJPY,20260410,093100,112.44,112.44,112.44,112.44
AUDJPY,20260410,093200,112.44,112.44,112.43,112.43
AUDJPY,20260410,093300,112.43,112.43,112.43,112.43
AUDJPY,20260410,093400,112.43,112.43,112.43,112.43
AUDJPY,20260410,093500,112.42,112.43,112.42,112.43
AUDJPY,20260410,093600,112.43,112.44,112.43,112.44
AUDJPY,20260410,093700,112.45,112.46,112.45,112.46
AUDJPY,20260410,093800,112.46,112.46,112.45,112.45
AUDJPY,20260410,093900,112.45,112.45,112.45,112.45
AUDJPY,20260410,094000,112.46,112.47,112.46,112.46
AUDJPY,20260410,094100,112.46,112.46,112.46,112.46
AUDJPY,20260410,094200,112.46,112.46,112.46,112.46
AUDJPY,20260410,094300,112.45,112.45,112.44,112.44
AUDJPY,20260410,094400,112.43,112.43,112.43,112.43
AUDJPY,20260410,094500,112.43,112.43,112.42,112.43
AUDJPY,20260410,094600,112.44,112.44,112.44,112.44
AUDJPY,20260410,094700,112.44,112.44,112.42,112.42
AUDJPY,20260410,094800,112.41,112.42,112.41,112.42
AUDJPY,20260410,094900,112.42,112.42,112.41,112.41
AUDJPY,20260410,095000,112.42,112.42,112.42,112.42
AUDJPY,20260410,095100,112.43,112.44,112.43,112.44
AUDJPY,20260410,095200,112.43,112.43,112.43,112.43
AUDJPY,20260410,095300,112.43,112.44,112.43,112.44
AUDJPY,20260410,095400,112.44,112.44,112.44,112.44
AUDJPY,20260410,095500,112.45,112.45,112.45,112.45
AUDJPY,20260410,095600,112.44,112.44,112.43,112.43
AUDJPY,20260410,095700,112.43,112.43,112.43,112.43
AUDJPY,20260410,095800,112.43,112.43,112.40,112.40
AUDJPY,20260410,095900,112.41,112.41,112.39,112.39
AUDJPY,20260410,100000,112.38,112.38,112.37,112.38
AUDJPY,20260410,100100,112.37,112.38,112.37,112.37
AUDJPY,20260410,100200,112.38,112.38,112.38,112.38
AUDJPY,20260410,100300,112.38,112.40,112.38,112.38
AUDJPY,20260410,100400,112.38,112.38,112.38,112.38
AUDJPY,20260410,100500,112.37,112.37,112.37,112.37
AUDJPY,20260410,100600,112.37,112.37,112.37,112.37
AUDJPY,20260410,100700,112.38,112.38,112.38,112.38
AUDJPY,20260410,100800,112.38,112.40,112.38,112.40
AUDJPY,20260410,100900,112.41,112.41,112.41,112.41
AUDJPY,20260410,101000,112.40,112.42,112.40,112.42
AUDJPY,20260410,101100,112.42,112.42,112.42,112.42
AUDJPY,20260410,101200,112.42,112.42,112.42,112.42
AUDJPY,20260410,101300,112.42,112.43,112.42,112.43
AUDJPY,20260410,101400,112.43,112.44,112.43,112.44
AUDJPY,20260410,101500,112.43,112.43,112.43,112.43
AUDJPY,20260410,101600,112.43,112.44,112.43,112.43
AUDJPY,20260410,101700,112.43,112.43,112.43,112.43
AUDJPY,20260410,101800,112.43,112.43,112.43,112.43
AUDJPY,20260410,101900,112.43,112.43,112.43,112.43
AUDJPY,20260410,102000,112.42,112.42,112.41,112.41
AUDJPY,20260410,102100,112.41,112.43,112.41,112.43
AUDJPY,20260410,102200,112.43,112.44,112.43,112.44
AUDJPY,20260410,102300,112.43,112.43,112.43,112.43
AUDJPY,20260410,102400,112.43,112.43,112.42,112.42
AUDJPY,20260410,102500,112.43,112.43,112.43,112.43
AUDJPY,20260410,102600,112.43,112.45,112.43,112.44
AUDJPY,20260410,102700,112.44,112.44,112.44,112.44
AUDJPY,20260410,102800,112.44,112.44,112.44,112.44
AUDJPY,20260410,102900,112.45,112.46,112.45,112.46
AUDJPY,20260410,103000,112.45,112.46,112.45,112.46
AUDJPY,20260410,103100,112.46,112.47,112.46,112.47
AUDJPY,20260410,103200,112.47,112.47,112.47,112.47
AUDJPY,20260410,103300,112.48,112.48,112.48,112.48
AUDJPY,20260410,103400,112.48,112.48,112.47,112.47
AUDJPY,20260410,103500,112.48,112.48,112.47,112.47
AUDJPY,20260410,103600,112.46,112.46,112.46,112.46
AUDJPY,20260410,103700,112.46,112.46,112.45,112.46
AUDJPY,20260410,103800,112.46,112.46,112.46,112.46
AUDJPY,20260410,103900,112.47,112.48,112.47,112.48
AUDJPY,20260410,104000,112.47,112.47,112.47,112.47
AUDJPY,20260410,104100,112.47,112.48,112.46,112.46
AUDJPY,20260410,104200,112.45,112.45,112.45,112.45
AUDJPY,20260410,104300,112.46,112.46,112.46,112.46
AUDJPY,20260410,104400,112.46,112.46,112.46,112.46
AUDJPY,20260410,104500,112.46,112.47,112.46,112.47
AUDJPY,20260410,104600,112.48,112.48,112.48,112.48
AUDJPY,20260410,104700,112.47,112.47,112.44,112.44
AUDJPY,20260410,104800,112.43,112.43,112.43,112.43
AUDJPY,20260410,104900,112.44,112.44,112.44,112.44
AUDJPY,20260410,105000,112.43,112.43,112.43,112.43
AUDJPY,20260410,105100,112.43,112.43,112.42,112.43
AUDJPY,20260410,105200,112.42,112.42,112.42,112.42
AUDJPY,20260410,105300,112.42,112.43,112.42,112.43
AUDJPY,20260410,105400,112.42,112.42,112.42,112.42
AUDJPY,20260410,105500,112.42,112.42,112.42,112.42
AUDJPY,20260410,105600,112.42,112.42,112.42,112.42
AUDJPY,20260410,105700,112.42,112.44,112.42,112.44
AUDJPY,20260410,105800,112.44,112.44,112.44,112.44
AUDJPY,20260410,105900,112.45,112.45,112.43,112.43
AUDJPY,20260410,110000,112.43,112.43,112.43,112.43
AUDJPY,20260410,110100,112.43,112.43,112.43,112.43
AUDJPY,20260410,110200,112.42,112.42,112.41,112.42
AUDJPY,20260410,110300,112.42,112.42,112.42,112.42
AUDJPY,20260410,110400,112.43,112.43,112.43,112.43
AUDJPY,20260410,110500,112.43,112.44,112.43,112.44
AUDJPY,20260410,110600,112.43,112.43,112.43,112.43
AUDJPY,20260410,110700,112.43,112.43,112.43,112.43
AUDJPY,20260410,110800,112.43,112.44,112.43,112.44
AUDJPY,20260410,110900,112.43,112.43,112.43,112.43
AUDJPY,20260410,111000,112.42,112.42,112.42,112.42
AUDJPY,20260410,111100,112.42,112.42,112.40,112.40
AUDJPY,20260410,111200,112.41,112.41,112.41,112.41
AUDJPY,20260410,111300,112.41,112.42,112.41,112.42
AUDJPY,20260410,111400,112.43,112.43,112.42,112.42
AUDJPY,20260410,111500,112.42,112.42,112.41,112.41
AUDJPY,20260410,111600,112.41,112.41,112.41,112.41
AUDJPY,20260410,111700,112.42,112.43,112.42,112.43
AUDJPY,20260410,111800,112.43,112.43,112.43,112.43
AUDJPY,20260410,111900,112.43,112.44,112.43,112.44
AUDJPY,20260410,112000,112.45,112.54,112.44,112.53
AUDJPY,20260410,112100,112.52,112.53,112.49,112.49
AUDJPY,20260410,112200,112.48,112.52,112.48,112.51
AUDJPY,20260410,112300,112.52,112.53,112.52,112.52
AUDJPY,20260410,112400,112.53,112.53,112.52,112.53
AUDJPY,20260410,112500,112.52,112.52,112.50,112.50
AUDJPY,20260410,112600,112.50,112.50,112.50,112.50
AUDJPY,20260410,112700,112.49,112.49,112.48,112.48
AUDJPY,20260410,112800,112.47,112.47,112.46,112.47
AUDJPY,20260410,112900,112.46,112.48,112.46,112.48
AUDJPY,20260410,113000,112.48,112.49,112.48,112.49
AUDJPY,20260410,113100,112.48,112.49,112.48,112.49
AUDJPY,20260410,113200,112.48,112.48,112.47,112.47
AUDJPY,20260410,113300,112.46,112.46,112.44,112.44
AUDJPY,20260410,113400,112.45,112.45,112.44,112.44
AUDJPY,20260410,113500,112.45,112.45,112.44,112.45
AUDJPY,20260410,113600,112.45,112.46,112.45,112.46
AUDJPY,20260410,113700,112.45,112.45,112.45,112.45
AUDJPY,20260410,113800,112.45,112.46,112.45,112.46
AUDJPY,20260410,113900,112.45,112.45,112.44,112.44
AUDJPY,20260410,114000,112.44,112.45,112.44,112.44
AUDJPY,20260410,114100,112.44,112.44,112.44,112.44
AUDJPY,20260410,114200,112.44,112.44,112.43,112.43
AUDJPY,20260410,114300,112.44,112.44,112.44,112.44
AUDJPY,20260410,114400,112.45,112.49,112.45,112.49
AUDJPY,20260410,114500,112.48,112.48,112.48,112.48
AUDJPY,20260410,114600,112.49,112.49,112.48,112.48
AUDJPY,20260410,114700,112.48,112.48,112.48,112.48
AUDJPY,20260410,114800,112.48,112.48,112.47,112.47
AUDJPY,20260410,114900,112.48,112.48,112.48,112.48
AUDJPY,20260410,115000,112.48,112.48,112.48,112.48
AUDJPY,20260410,115100,112.48,112.49,112.48,112.49
AUDJPY,20260410,115200,112.48,112.48,112.48,112.48
AUDJPY,20260410,115300,112.47,112.48,112.47,112.48
AUDJPY,20260410,115400,112.48,112.49,112.48,112.49
AUDJPY,20260410,115500,112.50,112.51,112.50,112.51
AUDJPY,20260410,115600,112.50,112.53,112.50,112.52
AUDJPY,20260410,115700,112.51,112.52,112.51,112.52
AUDJPY,20260410,115800,112.51,112.51,112.50,112.51
AUDJPY,20260410,115900,112.51,112.51,112.51,112.51
AUDJPY,20260410,120000,112.52,112.52,112.51,112.51
AUDJPY,20260410,120100,112.52,112.52,112.51,112.52
AUDJPY,20260410,120200,112.51,112.51,112.49,112.49
AUDJPY,20260410,120300,112.50,112.50,112.49,112.49
AUDJPY,20260410,120400,112.49,112.51,112.49,112.51
AUDJPY,20260410,120500,112.52,112.52,112.51,112.51
AUDJPY,20260410,120600,112.50,112.51,112.50,112.51
AUDJPY,20260410,120700,112.51,112.51,112.50,112.50
AUDJPY,20260410,120800,112.49,112.51,112.49,112.49
AUDJPY,20260410,120900,112.49,112.49,112.48,112.48
AUDJPY,20260410,121000,112.48,112.48,112.48,112.48
AUDJPY,20260410,121100,112.48,112.48,112.48,112.48
AUDJPY,20260410,121200,112.49,112.49,112.49,112.49
AUDJPY,20260410,121300,112.49,112.49,112.49,112.49
AUDJPY,20260410,121400,112.48,112.49,112.48,112.49
AUDJPY,20260410,121500,112.49,112.49,112.49,112.49
AUDJPY,20260410,121600,112.49,112.49,112.49,112.49
AUDJPY,20260410,121700,112.49,112.49,112.49,112.49
AUDJPY,20260410,121800,112.48,112.49,112.48,112.49
AUDJPY,20260410,121900,112.49,112.49,112.49,112.49
AUDJPY,20260410,122000,112.50,112.51,112.49,112.51
AUDJPY,20260410,122100,112.52,112.52,112.51,112.52
AUDJPY,20260410,122200,112.52,112.52,112.51,112.51
AUDJPY,20260410,122300,112.52,112.52,112.52,112.52
AUDJPY,20260410,122400,112.52,112.52,112.52,112.52
AUDJPY,20260410,122500,112.52,112.53,112.52,112.52
AUDJPY,20260410,122600,112.52,112.52,112.52,112.52
AUDJPY,20260410,122700,112.53,112.53,112.52,112.52
AUDJPY,20260410,122800,112.53,112.53,112.50,112.50
AUDJPY,20260410,122900,112.49,112.49,112.48,112.49
AUDJPY,20260410,123000,112.50,112.50,112.50,112.50
AUDJPY,20260410,123100,112.50,112.50,112.50,112.50
AUDJPY,20260410,123200,112.49,112.51,112.49,112.51
AUDJPY,20260410,123300,112.51,112.51,112.51,112.51
AUDJPY,20260410,123400,112.51,112.52,112.51,112.52
AUDJPY,20260410,123500,112.52,112.52,112.52,112.52
AUDJPY,20260410,123600,112.51,112.51,112.51,112.51
AUDJPY,20260410,123700,112.50,112.50,112.49,112.49
AUDJPY,20260410,123800,112.49,112.49,112.49,112.49
AUDJPY,20260410,123900,112.49,112.49,112.49,112.49
AUDJPY,20260410,124000,112.49,112.49,112.48,112.48
AUDJPY,20260410,124100,112.49,112.50,112.49,112.49
AUDJPY,20260410,124200,112.49,112.49,112.49,112.49
AUDJPY,20260410,124300,112.50,112.50,112.50,112.50
AUDJPY,20260410,124400,112.50,112.50,112.49,112.49
AUDJPY,20260410,124500,112.49,112.49,112.49,112.49
AUDJPY,20260410,124600,112.49,112.49,112.49,112.49
AUDJPY,20260410,124700,112.49,112.49,112.49,112.49
AUDJPY,20260410,124800,112.49,112.49,112.49,112.49
AUDJPY,20260410,124900,112.49,112.49,112.49,112.49
AUDJPY,20260410,125000,112.50,112.50,112.50,112.50
AUDJPY,20260410,125100,112.50,112.51,112.49,112.49
AUDJPY,20260410,125200,112.48,112.49,112.48,112.48
AUDJPY,20260410,125300,112.49,112.49,112.49,112.49
AUDJPY,20260410,125400,112.49,112.49,112.49,112.49
AUDJPY,20260410,125500,112.49,112.49,112.49,112.49
AUDJPY,20260410,125600,112.49,112.49,112.49,112.49
AUDJPY,20260410,125700,112.49,112.49,112.49,112.49
AUDJPY,20260410,125800,112.49,112.49,112.49,112.49
AUDJPY,20260410,125900,112.49,112.49,112.49,112.49
AUDJPY,20260410,130000,112.50,112.50,112.49,112.49
AUDJPY,20260410,130100,112.49,112.49,112.49,112.49
AUDJPY,20260410,130200,112.50,112.51,112.50,112.51
AUDJPY,20260410,130300,112.52,112.52,112.51,112.51
AUDJPY,20260410,130400,112.51,112.51,112.51,112.51
AUDJPY,20260410,130500,112.49,112.51,112.49,112.51
AUDJPY,20260410,130600,112.51,112.51,112.51,112.51
AUDJPY,20260410,130700,112.50,112.50,112.50,112.50
AUDJPY,20260410,130800,112.51,112.51,112.50,112.50
AUDJPY,20260410,130900,112.51,112.51,112.51,112.51
AUDJPY,20260410,131000,112.50,112.50,112.50,112.50
AUDJPY,20260410,131100,112.50,112.50,112.50,112.50
AUDJPY,20260410,131200,112.50,112.50,112.50,112.50
AUDJPY,20260410,131300,112.49,112.49,112.49,112.49
AUDJPY,20260410,131400,112.49,112.51,112.49,112.51
AUDJPY,20260410,131500,112.51,112.51,112.50,112.50
AUDJPY,20260410,131600,112.50,112.51,112.50,112.51
AUDJPY,20260410,131700,112.49,112.49,112.49,112.49
AUDJPY,20260410,131800,112.50,112.50,112.50,112.50
AUDJPY,20260410,131900,112.50,112.51,112.50,112.51
AUDJPY,20260410,132000,112.51,112.52,112.51,112.52
AUDJPY,20260410,132100,112.52,112.52,112.52,112.52
AUDJPY,20260410,132200,112.51,112.53,112.51,112.52
AUDJPY,20260410,132300,112.53,112.53,112.53,112.53
AUDJPY,20260410,132400,112.54,112.54,112.54,112.54
AUDJPY,20260410,132500,112.54,112.54,112.53,112.53
AUDJPY,20260410,132600,112.53,112.53,112.53,112.53
AUDJPY,20260410,132700,112.53,112.53,112.53,112.53
AUDJPY,20260410,132800,112.53,112.53,112.53,112.53
AUDJPY,20260410,132900,112.52,112.52,112.52,112.52
AUDJPY,20260410,133000,112.52,112.52,112.52,112.52
AUDJPY,20260410,133100,112.52,112.53,112.52,112.53
AUDJPY,20260410,133200,112.54,112.54,112.54,112.54
AUDJPY,20260410,133300,112.53,112.53,112.52,112.52
AUDJPY,20260410,133400,112.53,112.53,112.52,112.52
AUDJPY,20260410,133500,112.52,112.52,112.52,112.52
AUDJPY,20260410,133600,112.52,112.52,112.52,112.52
AUDJPY,20260410,133700,112.52,112.53,112.52,112.53
AUDJPY,20260410,133800,112.52,112.52,112.52,112.52
AUDJPY,20260410,133900,112.52,112.52,112.52,112.52
AUDJPY,20260410,134000,112.51,112.51,112.51,112.51
AUDJPY,20260410,134100,112.51,112.51,112.50,112.50
AUDJPY,20260410,134200,112.49,112.51,112.49,112.50
AUDJPY,20260410,134300,112.50,112.50,112.50,112.50
AUDJPY,20260410,134400,112.51,112.51,112.51,112.51
AUDJPY,20260410,134500,112.50,112.51,112.50,112.51
AUDJPY,20260410,134600,112.51,112.51,112.51,112.51
AUDJPY,20260410,134700,112.51,112.51,112.51,112.51
AUDJPY,20260410,134800,112.52,112.52,112.52,112.52
AUDJPY,20260410,134900,112.53,112.53,112.53,112.53
AUDJPY,20260410,135000,112.53,112.53,112.53,112.53
AUDJPY,20260410,135100,112.53,112.54,112.53,112.54
AUDJPY,20260410,135200,112.54,112.54,112.53,112.54
AUDJPY,20260410,135300,112.53,112.53,112.53,112.53
AUDJPY,20260410,135400,112.54,112.54,112.54,112.54
AUDJPY,20260410,135500,112.54,112.54,112.52,112.52
AUDJPY,20260410,135600,112.51,112.51,112.51,112.51
AUDJPY,20260410,135700,112.51,112.51,112.50,112.51
AUDJPY,20260410,135800,112.52,112.52,112.52,112.52
AUDJPY,20260410,135900,112.52,112.52,112.52,112.52
AUDJPY,20260410,140000,112.53,112.54,112.53,112.54
AUDJPY,20260410,140100,112.54,112.54,112.54,112.54
AUDJPY,20260410,140200,112.54,112.56,112.54,112.56
AUDJPY,20260410,140300,112.56,112.56,112.56,112.56
AUDJPY,20260410,140400,112.55,112.55,112.55,112.55
AUDJPY,20260410,140500,112.55,112.55,112.55,112.55
AUDJPY,20260410,140600,112.54,112.55,112.54,112.54
AUDJPY,20260410,140700,112.55,112.55,112.54,112.54
AUDJPY,20260410,140800,112.54,112.54,112.54,112.54
AUDJPY,20260410,140900,112.54,112.54,112.54,112.54
AUDJPY,20260410,141000,112.54,112.54,112.54,112.54
AUDJPY,20260410,141100,112.54,112.54,112.53,112.53
AUDJPY,20260410,141200,112.53,112.54,112.53,112.53
AUDJPY,20260410,141300,112.54,112.54,112.54,112.54
AUDJPY,20260410,141400,112.54,112.54,112.53,112.53
AUDJPY,20260410,141500,112.52,112.52,112.52,112.52
AUDJPY,20260410,141600,112.53,112.54,112.53,112.54
AUDJPY,20260410,141700,112.54,112.54,112.54,112.54
AUDJPY,20260410,141800,112.54,112.54,112.54,112.54
AUDJPY,20260410,141900,112.54,112.55,112.54,112.55
AUDJPY,20260410,142000,112.55,112.55,112.55,112.55
AUDJPY,20260410,142100,112.56,112.56,112.55,112.55
AUDJPY,20260410,142200,112.56,112.56,112.56,112.56
AUDJPY,20260410,142300,112.55,112.55,112.54,112.55
AUDJPY,20260410,142400,112.56,112.56,112.56,112.56
AUDJPY,20260410,142500,112.56,112.56,112.54,112.54
AUDJPY,20260410,142600,112.54,112.54,112.54,112.54
AUDJPY,20260410,142700,112.55,112.56,112.55,112.56
AUDJPY,20260410,142800,112.57,112.57,112.57,112.57
AUDJPY,20260410,142900,112.57,112.58,112.57,112.58
AUDJPY,20260410,143000,112.57,112.57,112.55,112.55
AUDJPY,20260410,143100,112.54,112.57,112.49,112.56
AUDJPY,20260410,143200,112.55,112.57,112.54,112.57
AUDJPY,20260410,143300,112.58,112.58,112.57,112.57
AUDJPY,20260410,143400,112.58,112.59,112.57,112.59
AUDJPY,20260410,143500,112.58,112.58,112.56,112.57
AUDJPY,20260410,143600,112.56,112.57,112.56,112.57
AUDJPY,20260410,143700,112.58,112.59,112.58,112.58
AUDJPY,20260410,143800,112.59,112.59,112.59,112.59
AUDJPY,20260410,143900,112.59,112.60,112.59,112.59
AUDJPY,20260410,144000,112.60,112.60,112.59,112.60
AUDJPY,20260410,144100,112.61,112.62,112.60,112.60
AUDJPY,20260410,144200,112.59,112.59,112.58,112.58
AUDJPY,20260410,144300,112.59,112.59,112.58,112.58
AUDJPY,20260410,144400,112.58,112.58,112.58,112.58
AUDJPY,20260410,144500,112.57,112.59,112.57,112.58
AUDJPY,20260410,144600,112.57,112.59,112.57,112.59
AUDJPY,20260410,144700,112.58,112.58,112.57,112.57
AUDJPY,20260410,144800,112.58,112.58,112.58,112.58
AUDJPY,20260410,144900,112.57,112.58,112.57,112.57
AUDJPY,20260410,145000,112.58,112.58,112.57,112.57
AUDJPY,20260410,145100,112.58,112.58,112.58,112.58
AUDJPY,20260410,145200,112.58,112.59,112.58,112.59
AUDJPY,20260410,145300,112.59,112.59,112.58,112.58
AUDJPY,20260410,145400,112.59,112.60,112.59,112.60
AUDJPY,20260410,145500,112.59,112.59,112.57,112.58
AUDJPY,20260410,145600,112.58,112.58,112.58,112.58
AUDJPY,20260410,145700,112.59,112.59,112.59,112.59
AUDJPY,20260410,145800,112.59,112.59,112.58,112.58
AUDJPY,20260410,145900,112.59,112.60,112.59,112.60
AUDJPY,20260410,150000,112.60,112.60,112.59,112.59
AUDJPY,20260410,150100,112.60,112.60,112.60,112.60
AUDJPY,20260410,150200,112.61,112.62,112.61,112.62
AUDJPY,20260410,150300,112.61,112.61,112.59,112.60
AUDJPY,20260410,150400,112.61,112.61,112.60,112.60
AUDJPY,20260410,150500,112.61,112.62,112.61,112.62
AUDJPY,20260410,150600,112.61,112.63,112.61,112.63
AUDJPY,20260410,150700,112.64,112.64,112.64,112.64
AUDJPY,20260410,150800,112.64,112.64,112.62,112.62
AUDJPY,20260410,150900,112.63,112.63,112.62,112.63
AUDJPY,20260410,151000,112.63,112.63,112.62,112.62
AUDJPY,20260410,151100,112.63,112.63,112.63,112.63
AUDJPY,20260410,151200,112.63,112.63,112.63,112.63
AUDJPY,20260410,151300,112.63,112.63,112.63,112.63
AUDJPY,20260410,151400,112.64,112.64,112.63,112.63
AUDJPY,20260410,151500,112.63,112.64,112.63,112.64
AUDJPY,20260410,151600,112.63,112.64,112.63,112.63
AUDJPY,20260410,151700,112.64,112.64,112.64,112.64
AUDJPY,20260410,151800,112.64,112.65,112.64,112.65
AUDJPY,20260410,151900,112.66,112.68,112.66,112.68
AUDJPY,20260410,152000,112.69,112.69,112.69,112.69
AUDJPY,20260410,152100,112.70,112.70,112.68,112.68
AUDJPY,20260410,152200,112.67,112.69,112.66,112.69
AUDJPY,20260410,152300,112.68,112.68,112.68,112.68
AUDJPY,20260410,152400,112.69,112.69,112.68,112.69
AUDJPY,20260410,152500,112.68,112.68,112.68,112.68
AUDJPY,20260410,152600,112.68,112.68,112.68,112.68
AUDJPY,20260410,152700,112.68,112.68,112.68,112.68
AUDJPY,20260410,152800,112.68,112.69,112.68,112.68
AUDJPY,20260410,152900,112.69,112.70,112.69,112.70
AUDJPY,20260410,153000,112.71,112.72,112.71,112.72
AUDJPY,20260410,153100,112.73,112.73,112.71,112.71
AUDJPY,20260410,153200,112.72,112.72,112.71,112.71
AUDJPY,20260410,153300,112.72,112.72,112.71,112.71
AUDJPY,20260410,153400,112.70,112.71,112.69,112.71
AUDJPY,20260410,153500,112.70,112.71,112.68,112.68
AUDJPY,20260410,153600,112.67,112.67,112.66,112.66
AUDJPY,20260410,153700,112.67,112.67,112.66,112.66
AUDJPY,20260410,153800,112.67,112.68,112.67,112.68
AUDJPY,20260410,153900,112.69,112.69,112.68,112.68
AUDJPY,20260410,154000,112.67,112.67,112.66,112.66
AUDJPY,20260410,154100,112.67,112.67,112.67,112.67
AUDJPY,20260410,154200,112.67,112.67,112.65,112.65
AUDJPY,20260410,154300,112.66,112.66,112.65,112.65
AUDJPY,20260410,154400,112.64,112.64,112.63,112.63
AUDJPY,20260410,154500,112.62,112.62,112.62,112.62
AUDJPY,20260410,154600,112.62,112.65,112.62,112.65
AUDJPY,20260410,154700,112.65,112.65,112.65,112.65
AUDJPY,20260410,154800,112.65,112.65,112.65,112.65
AUDJPY,20260410,154900,112.64,112.65,112.64,112.65
AUDJPY,20260410,155000,112.66,112.66,112.66,112.66
AUDJPY,20260410,155100,112.65,112.65,112.65,112.65
AUDJPY,20260410,155200,112.65,112.66,112.63,112.63
AUDJPY,20260410,155300,112.62,112.63,112.60,112.60
AUDJPY,20260410,155400,112.59,112.59,112.58,112.58
AUDJPY,20260410,155500,112.59,112.60,112.59,112.60
AUDJPY,20260410,155600,112.61,112.63,112.61,112.63
AUDJPY,20260410,155700,112.62,112.63,112.62,112.62
AUDJPY,20260410,155800,112.63,112.64,112.62,112.64
AUDJPY,20260410,155900,112.65,112.65,112.65,112.65
AUDJPY,20260410,160000,112.65,112.65,112.64,112.64
AUDJPY,20260410,160100,112.63,112.64,112.62,112.64
AUDJPY,20260410,160200,112.65,112.68,112.65,112.67
AUDJPY,20260410,160300,112.68,112.69,112.67,112.67
AUDJPY,20260410,160400,112.66,112.66,112.65,112.65
AUDJPY,20260410,160500,112.64,112.65,112.64,112.64
AUDJPY,20260410,160600,112.63,112.66,112.63,112.65
AUDJPY,20260410,160700,112.65,112.65,112.65,112.65
AUDJPY,20260410,160800,112.66,112.66,112.65,112.66
AUDJPY,20260410,160900,112.67,112.68,112.66,112.68
AUDJPY,20260410,161000,112.67,112.68,112.67,112.68
AUDJPY,20260410,161100,112.67,112.67,112.65,112.65
AUDJPY,20260410,161200,112.66,112.66,112.65,112.65
AUDJPY,20260410,161300,112.66,112.68,112.66,112.68
AUDJPY,20260410,161400,112.69,112.70,112.69,112.70
AUDJPY,20260410,161500,112.71,112.72,112.70,112.72
AUDJPY,20260410,161600,112.73,112.77,112.73,112.77
AUDJPY,20260410,161700,112.76,112.76,112.73,112.73
AUDJPY,20260410,161800,112.74,112.74,112.73,112.74
AUDJPY,20260410,161900,112.75,112.75,112.74,112.75
AUDJPY,20260410,162000,112.75,112.76,112.75,112.76
AUDJPY,20260410,162100,112.77,112.77,112.76,112.77
AUDJPY,20260410,162200,112.77,112.77,112.77,112.77
AUDJPY,20260410,162300,112.78,112.79,112.78,112.79
AUDJPY,20260410,162400,112.80,112.82,112.80,112.82
AUDJPY,20260410,162500,112.83,112.83,112.82,112.82
AUDJPY,20260410,162600,112.83,112.83,112.83,112.83
AUDJPY,20260410,162700,112.82,112.82,112.79,112.79
AUDJPY,20260410,162800,112.78,112.79,112.78,112.79
AUDJPY,20260410,162900,112.78,112.78,112.78,112.78
AUDJPY,20260410,163000,112.78,112.79,112.78,112.79
AUDJPY,20260410,163100,112.80,112.82,112.80,112.82
AUDJPY,20260410,163200,112.81,112.82,112.80,112.82
AUDJPY,20260410,163300,112.81,112.81,112.81,112.81
AUDJPY,20260410,163400,112.80,112.80,112.79,112.80
AUDJPY,20260410,163500,112.79,112.79,112.77,112.77
AUDJPY,20260410,163600,112.76,112.76,112.76,112.76
AUDJPY,20260410,163700,112.76,112.77,112.76,112.77
AUDJPY,20260410,163800,112.78,112.79,112.78,112.78
AUDJPY,20260410,163900,112.79,112.81,112.79,112.81
AUDJPY,20260410,164000,112.80,112.81,112.79,112.79
AUDJPY,20260410,164100,112.80,112.80,112.79,112.79
AUDJPY,20260410,164200,112.79,112.79,112.79,112.79
AUDJPY,20260410,164300,112.78,112.79,112.76,112.76
AUDJPY,20260410,164400,112.74,112.77,112.73,112.76
AUDJPY,20260410,164500,112.77,112.77,112.73,112.75
AUDJPY,20260410,164600,112.74,112.75,112.72,112.73
AUDJPY,20260410,164700,112.74,112.74,112.73,112.74
AUDJPY,20260410,164800,112.75,112.75,112.75,112.75
AUDJPY,20260410,164900,112.74,112.74,112.74,112.74
AUDJPY,20260410,165000,112.73,112.74,112.73,112.74
AUDJPY,20260410,165100,112.73,112.74,112.73,112.74
AUDJPY,20260410,165200,112.74,112.74,112.74,112.74
AUDJPY,20260410,165300,112.73,112.75,112.73,112.74
AUDJPY,20260410,165400,112.73,112.73,112.73,112.73
AUDJPY,20260410,165500,112.73,112.73,112.72,112.72
AUDJPY,20260410,165600,112.73,112.73,112.72,112.72
AUDJPY,20260410,165700,112.73,112.75,112.73,112.75
AUDJPY,20260410,165800,112.74,112.74,112.71,112.71
AUDJPY,20260410,165900,112.72,112.73,112.71,112.72
AUDJPY,20260410,170000,112.71,112.71,112.69,112.69
AUDJPY,20260410,170100,112.68,112.68,112.67,112.67
AUDJPY,20260410,170200,112.66,112.66,112.63,112.63
AUDJPY,20260410,170300,112.62,112.63,112.60,112.61
AUDJPY,20260410,170400,112.62,112.62,112.62,112.62
AUDJPY,20260410,170500,112.61,112.61,112.61,112.61
AUDJPY,20260410,170600,112.61,112.61,112.60,112.60
AUDJPY,20260410,170700,112.62,112.62,112.61,112.61
AUDJPY,20260410,170800,112.61,112.62,112.61,112.62
AUDJPY,20260410,170900,112.63,112.65,112.63,112.65
AUDJPY,20260410,171000,112.66,112.66,112.65,112.66
AUDJPY,20260410,171100,112.67,112.68,112.67,112.68
AUDJPY,20260410,171200,112.68,112.68,112.68,112.68
AUDJPY,20260410,171300,112.69,112.69,112.68,112.68
AUDJPY,20260410,171400,112.67,112.67,112.67,112.67
AUDJPY,20260410,171500,112.67,112.67,112.67,112.67
AUDJPY,20260410,171600,112.67,112.69,112.67,112.69
AUDJPY,20260410,171700,112.69,112.69,112.69,112.69
AUDJPY,20260410,171800,112.70,112.70,112.70,112.70
AUDJPY,20260410,171900,112.70,112.70,112.69,112.69
AUDJPY,20260410,172000,112.70,112.70,112.70,112.70
AUDJPY,20260410,172100,112.69,112.70,112.69,112.70
AUDJPY,20260410,172200,112.71,112.71,112.69,112.69
AUDJPY,20260410,172300,112.70,112.70,112.70,112.70
AUDJPY,20260410,172400,112.70,112.71,112.70,112.71
AUDJPY,20260410,172500,112.71,112.71,112.71,112.71
AUDJPY,20260410,172600,112.71,112.71,112.68,112.68
AUDJPY,20260410,172700,112.69,112.69,112.67,112.68
AUDJPY,20260410,172800,112.67,112.67,112.67,112.67
AUDJPY,20260410,172900,112.66,112.67,112.66,112.67
AUDJPY,20260410,173000,112.68,112.68,112.66,112.67
AUDJPY,20260410,173100,112.66,112.68,112.65,112.66
AUDJPY,20260410,173200,112.65,112.65,112.62,112.63
AUDJPY,20260410,173300,112.64,112.67,112.64,112.65
AUDJPY,20260410,173400,112.66,112.67,112.66,112.67
AUDJPY,20260410,173500,112.66,112.67,112.66,112.67
AUDJPY,20260410,173600,112.68,112.68,112.67,112.67
AUDJPY,20260410,173700,112.66,112.67,112.66,112.66
AUDJPY,20260410,173800,112.66,112.66,112.65,112.65
AUDJPY,20260410,173900,112.66,112.67,112.66,112.67
AUDJPY,20260410,174000,112.66,112.66,112.64,112.64
AUDJPY,20260410,174100,112.63,112.64,112.62,112.62
AUDJPY,20260410,174200,112.63,112.65,112.63,112.64
AUDJPY,20260410,174300,112.65,112.65,112.63,112.63
AUDJPY,20260410,174400,112.64,112.64,112.64,112.64
AUDJPY,20260410,174500,112.65,112.65,112.65,112.65
AUDJPY,20260410,174600,112.64,112.65,112.64,112.65
AUDJPY,20260410,174700,112.64,112.65,112.64,112.65
AUDJPY,20260410,174800,112.66,112.66,112.66,112.66
AUDJPY,20260410,174900,112.66,112.66,112.65,112.65
AUDJPY,20260410,175000,112.65,112.65,112.65,112.65
AUDJPY,20260410,175100,112.65,112.65,112.65,112.65
AUDJPY,20260410,175200,112.66,112.66,112.65,112.65
AUDJPY,20260410,175300,112.65,112.65,112.65,112.65
AUDJPY,20260410,175400,112.64,112.64,112.64,112.64
AUDJPY,20260410,175500,112.64,112.65,112.64,112.65
AUDJPY,20260410,175600,112.64,112.64,112.63,112.63
AUDJPY,20260410,175700,112.63,112.64,112.63,112.64
AUDJPY,20260410,175800,112.63,112.63,112.63,112.63
AUDJPY,20260410,175900,112.64,112.65,112.64,112.65
AUDJPY,20260410,180000,112.65,112.65,112.65,112.65
AUDJPY,20260410,180100,112.64,112.65,112.63,112.65
AUDJPY,20260410,180200,112.64,112.65,112.64,112.65
AUDJPY,20260410,180300,112.65,112.65,112.64,112.64
AUDJPY,20260410,180400,112.63,112.63,112.63,112.63
AUDJPY,20260410,180500,112.64,112.64,112.63,112.63
AUDJPY,20260410,180600,112.64,112.65,112.64,112.65
AUDJPY,20260410,180700,112.64,112.64,112.63,112.63
AUDJPY,20260410,180800,112.63,112.63,112.63,112.63
AUDJPY,20260410,180900,112.64,112.65,112.64,112.65
AUDJPY,20260410,181000,112.64,112.64,112.63,112.63
AUDJPY,20260410,181100,112.64,112.64,112.63,112.63
AUDJPY,20260410,181200,112.62,112.62,112.62,112.62
AUDJPY,20260410,181300,112.63,112.63,112.62,112.63
AUDJPY,20260410,181400,112.64,112.65,112.64,112.65
AUDJPY,20260410,181500,112.65,112.66,112.65,112.66
AUDJPY,20260410,181600,112.65,112.66,112.65,112.66
AUDJPY,20260410,181700,112.66,112.66,112.66,112.66
AUDJPY,20260410,181800,112.66,112.66,112.66,112.66
AUDJPY,20260410,181900,112.66,112.66,112.66,112.66
AUDJPY,20260410,182000,112.65,112.65,112.65,112.65
AUDJPY,20260410,182100,112.64,112.64,112.63,112.64
AUDJPY,20260410,182200,112.63,112.63,112.63,112.63
AUDJPY,20260410,182300,112.64,112.65,112.64,112.65
AUDJPY,20260410,182400,112.65,112.65,112.65,112.65
AUDJPY,20260410,182500,112.66,112.66,112.66,112.66
AUDJPY,20260410,182600,112.65,112.66,112.65,112.65
AUDJPY,20260410,182700,112.65,112.65,112.65,112.65
AUDJPY,20260410,182800,112.64,112.64,112.63,112.63
AUDJPY,20260410,182900,112.62,112.63,112.62,112.63
AUDJPY,20260410,183000,112.63,112.63,112.63,112.63
AUDJPY,20260410,183100,112.62,112.62,112.62,112.62
AUDJPY,20260410,183200,112.62,112.62,112.62,112.62
AUDJPY,20260410,183300,112.63,112.63,112.61,112.61
AUDJPY,20260410,183400,112.61,112.61,112.61,112.61
AUDJPY,20260410,183500,112.60,112.61,112.60,112.60
AUDJPY,20260410,183600,112.60,112.60,112.60,112.60
AUDJPY,20260410,183700,112.60,112.61,112.60,112.60
AUDJPY,20260410,183800,112.61,112.61,112.61,112.61
AUDJPY,20260410,183900,112.61,112.61,112.61,112.61
AUDJPY,20260410,184000,112.60,112.61,112.60,112.60
AUDJPY,20260410,184100,112.60,112.60,112.60,112.60
AUDJPY,20260410,184200,112.59,112.59,112.58,112.58
AUDJPY,20260410,184300,112.59,112.59,112.58,112.58
AUDJPY,20260410,184400,112.58,112.58,112.57,112.57
AUDJPY,20260410,184500,112.56,112.56,112.56,112.56
AUDJPY,20260410,184600,112.56,112.57,112.55,112.57
AUDJPY,20260410,184700,112.56,112.57,112.56,112.57
AUDJPY,20260410,184800,112.58,112.58,112.58,112.58
AUDJPY,20260410,184900,112.57,112.59,112.57,112.59
AUDJPY,20260410,185000,112.58,112.58,112.57,112.57
AUDJPY,20260410,185100,112.58,112.58,112.58,112.58
AUDJPY,20260410,185200,112.58,112.58,112.57,112.57
AUDJPY,20260410,185300,112.58,112.59,112.58,112.58
AUDJPY,20260410,185400,112.59,112.60,112.59,112.60
AUDJPY,20260410,185500,112.60,112.60,112.60,112.60
AUDJPY,20260410,185600,112.60,112.61,112.60,112.61
AUDJPY,20260410,185700,112.60,112.61,112.60,112.61
AUDJPY,20260410,185800,112.61,112.62,112.60,112.62
AUDJPY,20260410,185900,112.62,112.62,112.62,112.62
AUDJPY,20260410,190000,112.61,112.61,112.60,112.60
AUDJPY,20260410,190100,112.60,112.60,112.59,112.59
AUDJPY,20260410,190200,112.59,112.59,112.59,112.59
AUDJPY,20260410,190300,112.59,112.59,112.58,112.58
AUDJPY,20260410,190400,112.59,112.59,112.58,112.58
AUDJPY,20260410,190500,112.58,112.59,112.58,112.58
AUDJPY,20260410,190600,112.59,112.59,112.59,112.59
AUDJPY,20260410,190700,112.59,112.59,112.59,112.59
AUDJPY,20260410,190800,112.58,112.58,112.57,112.57
AUDJPY,20260410,190900,112.57,112.58,112.57,112.58
AUDJPY,20260410,191000,112.59,112.59,112.58,112.59
AUDJPY,20260410,191100,112.60,112.60,112.60,112.60
AUDJPY,20260410,191200,112.60,112.60,112.60,112.60
AUDJPY,20260410,191300,112.60,112.62,112.60,112.62
AUDJPY,20260410,191400,112.62,112.62,112.62,112.62
AUDJPY,20260410,191500,112.62,112.62,112.62,112.62
AUDJPY,20260410,191600,112.61,112.61,112.61,112.61
AUDJPY,20260410,191700,112.61,112.61,112.60,112.60
AUDJPY,20260410,191800,112.60,112.60,112.60,112.60
AUDJPY,20260410,191900,112.60,112.62,112.60,112.62
AUDJPY,20260410,192000,112.62,112.62,112.62,112.62
AUDJPY,20260410,192100,112.61,112.61,112.61,112.61
AUDJPY,20260410,192200,112.60,112.60,112.60,112.60
AUDJPY,20260410,192300,112.60,112.61,112.60,112.60
AUDJPY,20260410,192400,112.59,112.59,112.59,112.59
AUDJPY,20260410,192500,112.59,112.60,112.59,112.60
AUDJPY,20260410,192600,112.60,112.60,112.60,112.60
AUDJPY,20260410,192700,112.60,112.61,112.60,112.61
AUDJPY,20260410,192800,112.61,112.61,112.60,112.60
AUDJPY,20260410,192900,112.60,112.60,112.60,112.60
AUDJPY,20260410,193000,112.60,112.60,112.60,112.60
AUDJPY,20260410,193100,112.59,112.60,112.59,112.60
AUDJPY,20260410,193200,112.60,112.60,112.60,112.60
AUDJPY,20260410,193300,112.60,112.60,112.60,112.60
AUDJPY,20260410,193400,112.61,112.62,112.61,112.62
AUDJPY,20260410,193500,112.61,112.61,112.61,112.61
AUDJPY,20260410,193600,112.61,112.62,112.61,112.62
AUDJPY,20260410,193700,112.62,112.62,112.61,112.61
AUDJPY,20260410,193800,112.61,112.61,112.61,112.61
AUDJPY,20260410,193900,112.61,112.61,112.61,112.61
AUDJPY,20260410,194000,112.62,112.62,112.62,112.62
AUDJPY,20260410,194100,112.62,112.63,112.62,112.63
AUDJPY,20260410,194200,112.63,112.63,112.63,112.63
AUDJPY,20260410,194300,112.62,112.64,112.62,112.64
AUDJPY,20260410,194400,112.65,112.65,112.65,112.65
AUDJPY,20260410,194500,112.65,112.66,112.65,112.65
AUDJPY,20260410,194600,112.66,112.67,112.66,112.66
AUDJPY,20260410,194700,112.67,112.67,112.67,112.67
AUDJPY,20260410,194800,112.67,112.67,112.67,112.67
AUDJPY,20260410,194900,112.67,112.67,112.67,112.67
AUDJPY,20260410,195000,112.67,112.68,112.67,112.68
AUDJPY,20260410,195100,112.68,112.68,112.68,112.68
AUDJPY,20260410,195200,112.67,112.67,112.67,112.67
AUDJPY,20260410,195300,112.67,112.67,112.66,112.67
AUDJPY,20260410,195400,112.66,112.67,112.66,112.67
AUDJPY,20260410,195500,112.66,112.66,112.66,112.66
AUDJPY,20260410,195600,112.67,112.67,112.66,112.66
AUDJPY,20260410,195700,112.66,112.66,112.66,112.66
AUDJPY,20260410,195800,112.65,112.65,112.65,112.65
AUDJPY,20260410,195900,112.65,112.66,112.65,112.66
AUDJPY,20260410,200000,112.66,112.67,112.66,112.67
AUDJPY,20260410,200100,112.67,112.67,112.67,112.67
AUDJPY,20260410,200200,112.68,112.68,112.67,112.67
AUDJPY,20260410,200300,112.66,112.66,112.65,112.65
AUDJPY,20260410,200400,112.64,112.64,112.64,112.64
AUDJPY,20260410,200500,112.64,112.64,112.62,112.62
AUDJPY,20260410,200600,112.62,112.62,112.62,112.62
AUDJPY,20260410,200700,112.62,112.62,112.62,112.62
AUDJPY,20260410,200800,112.63,112.63,112.63,112.63
AUDJPY,20260410,200900,112.63,112.64,112.63,112.64
AUDJPY,20260410,201000,112.65,112.65,112.65,112.65
AUDJPY,20260410,201100,112.65,112.65,112.65,112.65
AUDJPY,20260410,201200,112.66,112.67,112.66,112.67
AUDJPY,20260410,201300,112.66,112.66,112.66,112.66
AUDJPY,20260410,201400,112.66,112.67,112.66,112.66
AUDJPY,20260410,201500,112.67,112.67,112.67,112.67
AUDJPY,20260410,201600,112.67,112.68,112.66,112.68
AUDJPY,20260410,201700,112.68,112.68,112.68,112.68
AUDJPY,20260410,201800,112.67,112.68,112.67,112.68
AUDJPY,20260410,201900,112.67,112.67,112.67,112.67
AUDJPY,20260410,202000,112.67,112.67,112.67,112.67
AUDJPY,20260410,202100,112.68,112.68,112.68,112.68
AUDJPY,20260410,202200,112.68,112.70,112.68,112.70
AUDJPY,20260410,202300,112.69,112.69,112.69,112.69
AUDJPY,20260410,202400,112.69,112.69,112.69,112.69
AUDJPY,20260410,202500,112.69,112.69,112.69,112.69
AUDJPY,20260410,202600,112.69,112.69,112.69,112.69
AUDJPY,20260410,202700,112.70,112.71,112.70,112.70
AUDJPY,20260410,202800,112.71,112.72,112.71,112.72
AUDJPY,20260410,202900,112.71,112.72,112.71,112.72
AUDJPY,20260410,203000,112.71,112.71,112.71,112.71
AUDJPY,20260410,203100,112.71,112.71,112.71,112.71
AUDJPY,20260410,203200,112.71,112.73,112.71,112.73
AUDJPY,20260410,203300,112.74,112.74,112.74,112.74
AUDJPY,20260410,203400,112.74,112.74,112.73,112.73
AUDJPY,20260410,203500,112.74,112.74,112.73,112.73
AUDJPY,20260410,203600,112.73,112.73,112.72,112.72
AUDJPY,20260410,203700,112.73,112.73,112.72,112.73
AUDJPY,20260410,203800,112.74,112.74,112.73,112.74
AUDJPY,20260410,203900,112.74,112.74,112.74,112.74
AUDJPY,20260410,204000,112.74,112.74,112.74,112.74
AUDJPY,20260410,204100,112.74,112.74,112.74,112.74
AUDJPY,20260410,204200,112.73,112.73,112.72,112.72
AUDJPY,20260410,204300,112.71,112.71,112.71,112.71
AUDJPY,20260410,204400,112.71,112.72,112.71,112.72
AUDJPY,20260410,204500,112.71,112.72,112.71,112.71
AUDJPY,20260410,204600,112.71,112.71,112.70,112.70
AUDJPY,20260410,204700,112.71,112.71,112.71,112.71
AUDJPY,20260410,204800,112.71,112.71,112.71,112.71
AUDJPY,20260410,204900,112.71,112.71,112.70,112.70
AUDJPY,20260410,205000,112.70,112.71,112.70,112.71
AUDJPY,20260410,205100,112.71,112.71,112.71,112.71
AUDJPY,20260410,205200,112.72,112.72,112.71,112.71
AUDJPY,20260410,205300,112.71,112.71,112.71,112.71
AUDJPY,20260410,205400,112.71,112.71,112.71,112.71
AUDJPY,20260410,205500,112.71,112.71,112.71,112.71
AUDJPY,20260410,205600,112.71,112.71,112.71,112.71
AUDJPY,20260410,205700,112.71,112.71,112.71,112.71
AUDJPY,20260410,205800,112.71,112.71,112.71,112.71
AUDJPY,20260410,205900,112.71,112.71,112.71,112.71
AUDJPY,20260410,210000,112.72,112.73,112.72,112.72
AUDJPY,20260410,210100,112.73,112.74,112.73,112.74
AUDJPY,20260410,210200,112.74,112.74,112.74,112.74
AUDJPY,20260410,210300,112.74,112.74,112.73,112.74
AUDJPY,20260410,210400,112.73,112.73,112.73,112.73
AUDJPY,20260410,210500,112.73,112.73,112.73,112.73
AUDJPY,20260410,210600,112.73,112.73,112.73,112.73
AUDJPY,20260410,210700,112.72,112.72,112.72,112.72
AUDJPY,20260410,210800,112.71,112.71,112.71,112.71
AUDJPY,20260410,210900,112.71,112.71,112.71,112.71
AUDJPY,20260410,211000,112.71,112.71,112.71,112.71
AUDJPY,20260410,211100,112.71,112.71,112.71,112.71
AUDJPY,20260410,211200,112.71,112.73,112.71,112.73
AUDJPY,20260410,211300,112.72,112.73,112.72,112.72
AUDJPY,20260410,211400,112.73,112.73,112.73,112.73
AUDJPY,20260410,211500,112.73,112.73,112.73,112.73
AUDJPY,20260410,211600,112.73,112.73,112.72,112.72
AUDJPY,20260410,211700,112.73,112.73,112.72,112.72
AUDJPY,20260410,211800,112.72,112.72,112.72,112.72
AUDJPY,20260410,211900,112.72,112.73,112.72,112.73
AUDJPY,20260410,212000,112.72,112.72,112.72,112.72
AUDJPY,20260410,212100,112.73,112.73,112.73,112.73
AUDJPY,20260410,212200,112.73,112.73,112.72,112.72
AUDJPY,20260410,212300,112.73,112.73,112.73,112.73
AUDJPY,20260410,212400,112.73,112.73,112.72,112.72
AUDJPY,20260410,212500,112.72,112.72,112.72,112.72
AUDJPY,20260410,212600,112.72,112.72,112.72,112.72
AUDJPY,20260410,212700,112.72,112.72,112.72,112.72
AUDJPY,20260410,212800,112.72,112.72,112.72,112.72
AUDJPY,20260410,212900,112.72,112.72,112.72,112.72
AUDJPY,20260410,213000,112.71,112.72,112.71,112.71
AUDJPY,20260410,213100,112.71,112.71,112.71,112.71
AUDJPY,20260410,213200,112.71,112.71,112.71,112.71
AUDJPY,20260410,213300,112.70,112.71,112.70,112.71
AUDJPY,20260410,213400,112.71,112.71,112.71,112.71
AUDJPY,20260410,213500,112.71,112.71,112.71,112.71
AUDJPY,20260410,213600,112.71,112.71,112.71,112.71
AUDJPY,20260410,213700,112.71,112.72,112.71,112.72
AUDJPY,20260410,213800,112.71,112.71,112.71,112.71
AUDJPY,20260410,213900,112.71,112.71,112.71,112.71
AUDJPY,20260410,214000,112.71,112.71,112.71,112.71
AUDJPY,20260410,214100,112.71,112.71,112.71,112.71
AUDJPY,20260410,214200,112.71,112.71,112.71,112.71
AUDJPY,20260410,214300,112.71,112.71,112.71,112.71
AUDJPY,20260410,214400,112.71,112.71,112.71,112.71
AUDJPY,20260410,214500,112.72,112.72,112.72,112.72
AUDJPY,20260410,214600,112.71,112.71,112.71,112.71
AUDJPY,20260410,214700,112.71,112.71,112.71,112.71
AUDJPY,20260410,214800,112.71,112.71,112.71,112.71
AUDJPY,20260410,214900,112.71,112.71,112.71,112.71
AUDJPY,20260410,215000,112.71,112.72,112.71,112.71
AUDJPY,20260410,215100,112.71,112.71,112.71,112.71
AUDJPY,20260410,215200,112.71,112.71,112.71,112.71
AUDJPY,20260410,215300,112.71,112.71,112.71,112.71
AUDJPY,20260410,215400,112.71,112.72,112.71,112.72
AUDJPY,20260410,215500,112.71,112.71,112.71,112.71
AUDJPY,20260410,215600,112.71,112.71,112.71,112.71
AUDJPY,20260410,215700,112.71,112.72,112.71,112.72
AUDJPY,20260410,215800,112.72,112.73,112.72,112.73
AUDJPY,20260410,215900,112.73,112.73,112.73,112.73
AUDJPY,20260410,220000,112.72,112.73,112.71,112.71
AUDJPY,20260410,220100,112.71,112.71,112.71,112.71
AUDJPY,20260410,220200,112.70,112.71,112.70,112.71
AUDJPY,20260410,220300,112.71,112.71,112.71,112.71
AUDJPY,20260410,220400,112.71,112.71,112.71,112.71
AUDJPY,20260410,220500,112.71,112.71,112.71,112.71
AUDJPY,20260410,220600,112.70,112.71,112.70,112.71
AUDJPY,20260410,220700,112.71,112.71,112.71,112.71
AUDJPY,20260410,220800,112.71,112.71,112.71,112.71
AUDJPY,20260410,220900,112.71,112.71,112.71,112.71
AUDJPY,20260410,221000,112.71,112.71,112.71,112.71
AUDJPY,20260410,221100,112.72,112.72,112.72,112.72
AUDJPY,20260410,221200,112.72,112.72,112.72,112.72
AUDJPY,20260410,221300,112.72,112.72,112.72,112.72
AUDJPY,20260410,221400,112.72,112.72,112.72,112.72
AUDJPY,20260410,221500,112.73,112.73,112.73,112.73
AUDJPY,20260410,221600,112.73,112.73,112.72,112.72
AUDJPY,20260410,221700,112.72,112.72,112.72,112.72
AUDJPY,20260410,221800,112.72,112.72,112.72,112.72
AUDJPY,20260410,221900,112.72,112.72,112.72,112.72
AUDJPY,20260410,222000,112.72,112.72,112.72,112.72
AUDJPY,20260410,222100,112.72,112.72,112.72,112.72
AUDJPY,20260410,222200,112.72,112.72,112.72,112.72
AUDJPY,20260410,222300,112.73,112.73,112.73,112.73
AUDJPY,20260410,222400,112.73,112.73,112.73,112.73
AUDJPY,20260410,222500,112.72,112.72,112.71,112.71
AUDJPY,20260410,222600,112.71,112.71,112.70,112.70
AUDJPY,20260410,222700,112.69,112.69,112.69,112.69
AUDJPY,20260410,222800,112.69,112.69,112.69,112.69
AUDJPY,20260410,222900,112.69,112.71,112.69,112.71
AUDJPY,20260410,223000,112.71,112.71,112.71,112.71
AUDJPY,20260410,223100,112.70,112.70,112.70,112.70
AUDJPY,20260410,223200,112.70,112.70,112.70,112.70
AUDJPY,20260410,223300,112.70,112.71,112.70,112.71
AUDJPY,20260410,223400,112.71,112.71,112.71,112.71
AUDJPY,20260410,223500,112.69,112.69,112.69,112.69
AUDJPY,20260410,223600,112.69,112.69,112.69,112.69
AUDJPY,20260410,223700,112.69,112.69,112.69,112.69
AUDJPY,20260410,223800,112.69,112.70,112.69,112.69
AUDJPY,20260410,223900,112.69,112.69,112.69,112.69
AUDJPY,20260410,224000,112.69,112.69,112.69,112.69
AUDJPY,20260410,224100,112.69,112.69,112.69,112.69
AUDJPY,20260410,224200,112.70,112.70,112.69,112.69
AUDJPY,20260410,224300,112.69,112.69,112.69,112.69
AUDJPY,20260410,224400,112.69,112.69,112.69,112.69
AUDJPY,20260410,224500,112.69,112.69,112.69,112.69
AUDJPY,20260410,224600,112.69,112.69,112.68,112.68
AUDJPY,20260410,224700,112.68,112.68,112.68,112.68
AUDJPY,20260410,224800,112.69,112.69,112.68,112.68
AUDJPY,20260410,224900,112.68,112.68,112.68,112.68
AUDJPY,20260410,225000,112.68,112.69,112.68,112.69
AUDJPY,20260410,225100,112.68,112.68,112.65,112.65
AUDJPY,20260410,225200,112.64,112.64,112.62,112.63
AUDJPY,20260410,225300,112.64,112.65,112.64,112.64
AUDJPY,20260410,225400,112.65,112.65,112.64,112.64
AUDJPY,20260410,225500,112.63,112.63,112.63,112.63
AUDJPY,20260410,225600,112.62,112.62,112.58,112.60
AUDJPY,20260410,225700,112.59,112.59,112.57,112.58
AUDJPY,20260410,225800,112.57,112.57,112.55,112.55
AUDJPY,20260410,225900,112.54,112.54,112.38,112.49
NZDUSD,20260410,000100,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260410,000200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260410,000300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260410,000400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260410,000500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260410,000600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260410,000700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260410,000800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260410,000900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260410,001000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260410,001100,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260410,001200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260410,001300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260410,001400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260410,001500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260410,001600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260410,001700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260410,001800,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260410,001900,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260410,002000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260410,002100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260410,002200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260410,002300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260410,002400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260410,002500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260410,002600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260410,002700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260410,002800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260410,002900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260410,003000,0.5856,0.5856,0.5854,0.5854
NZDUSD,20260410,003100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260410,003200,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260410,003300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260410,003400,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260410,003500,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260410,003600,0.5855,0.5855,0.5853,0.5853
NZDUSD,20260410,003700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260410,003800,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260410,003900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260410,004000,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260410,004100,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260410,004200,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260410,004300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260410,004400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260410,004500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260410,004600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260410,004700,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260410,004800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260410,004900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260410,005000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260410,005100,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260410,005200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260410,005300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260410,005400,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260410,005500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260410,005600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260410,005700,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260410,005800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260410,005900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260410,010000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260410,010100,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260410,010200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260410,010300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260410,010400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260410,010500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260410,010600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260410,010700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260410,010800,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260410,010900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260410,011000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260410,011100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260410,011200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260410,011300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260410,011400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260410,011500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260410,011600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260410,011700,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260410,011800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260410,011900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260410,012000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260410,012100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260410,012200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260410,012300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260410,012400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260410,012500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260410,012600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260410,012700,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260410,012800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260410,012900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260410,013000,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260410,013100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260410,013200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260410,013300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260410,013400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260410,013500,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260410,013600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260410,013700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260410,013800,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260410,013900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260410,014000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260410,014100,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260410,014200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260410,014300,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260410,014400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260410,014500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260410,014600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260410,014700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260410,014800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260410,014900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260410,015000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260410,015100,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260410,015200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260410,015300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260410,015400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260410,015500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260410,015600,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260410,015700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260410,015800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260410,015900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260410,020000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260410,020100,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260410,020200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260410,020300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260410,020400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260410,020500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260410,020600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260410,020700,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260410,020800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260410,020900,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260410,021000,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260410,021100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260410,021200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260410,021300,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260410,021400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260410,021500,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260410,021600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260410,021700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260410,021800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260410,021900,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260410,022000,0.5846,0.5847,0.5846,0.5846
NZDUSD,20260410,022100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260410,022200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260410,022300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260410,022400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260410,022500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260410,022600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260410,022700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260410,022800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260410,022900,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260410,023000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,023100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,023200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,023300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,023400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,023500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,023600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260410,023700,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260410,023800,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260410,023900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260410,024000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260410,024100,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260410,024200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260410,024300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260410,024400,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260410,024500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260410,024600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260410,024700,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260410,024800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260410,024900,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260410,025000,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260410,025100,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260410,025200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260410,025300,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260410,025400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260410,025500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260410,025600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260410,025700,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260410,025800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260410,025900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260410,030000,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260410,030100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260410,030200,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260410,030300,0.5846,0.5847,0.5846,0.5846
NZDUSD,20260410,030400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260410,030500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260410,030600,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260410,030700,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260410,030800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260410,030900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260410,031000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260410,031100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260410,031200,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260410,031300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260410,031400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260410,031500,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260410,031600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260410,031700,0.5848,0.5848,0.5847,0.5848
NZDUSD,20260410,031800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260410,031900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260410,032000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260410,032100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260410,032200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260410,032300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260410,032400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260410,032500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260410,032600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260410,032700,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260410,032800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260410,032900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260410,033000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260410,033100,0.5849,0.5849,0.5848,0.5849
NZDUSD,20260410,033200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260410,033300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260410,033400,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260410,033500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260410,033600,0.5850,0.5852,0.5850,0.5852
NZDUSD,20260410,033700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260410,033800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260410,033900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260410,034000,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260410,034100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260410,034200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260410,034300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260410,034400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260410,034500,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260410,034600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260410,034700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260410,034800,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260410,034900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260410,035000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260410,035100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260410,035200,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260410,035300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260410,035400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260410,035500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260410,035600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260410,035700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260410,035800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260410,035900,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260410,040000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260410,040100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260410,040200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260410,040300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260410,040400,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260410,040500,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260410,040600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260410,040700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260410,040800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260410,040900,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260410,041000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260410,041100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260410,041200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260410,041300,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260410,041400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260410,041500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260410,041600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260410,041700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260410,041800,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260410,041900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260410,042000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260410,042100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260410,042200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260410,042300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260410,042400,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260410,042500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260410,042600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260410,042700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260410,042800,0.5847,0.5847,0.5845,0.5845
NZDUSD,20260410,042900,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260410,043000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,043100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,043200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,043300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,043400,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260410,043500,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260410,043600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,043700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,043800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,043900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,044000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,044100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,044200,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260410,044300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,044400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,044500,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260410,044600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260410,044700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260410,044800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260410,044900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260410,045000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260410,045100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260410,045200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260410,045300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260410,045400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260410,045500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260410,045600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260410,045700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260410,045800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260410,045900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260410,050000,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260410,050100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,050200,0.5845,0.5846,0.5845,0.5845
NZDUSD,20260410,050300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,050400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,050500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,050600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,050700,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260410,050800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260410,050900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260410,051000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260410,051100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,051200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,051300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,051400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,051500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,051600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,051700,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260410,051800,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260410,051900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,052000,0.5845,0.5847,0.5845,0.5847
NZDUSD,20260410,052100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260410,052200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260410,052300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260410,052400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260410,052500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260410,052600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260410,052700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260410,052800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260410,052900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260410,053000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260410,053100,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260410,053200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260410,053300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260410,053400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260410,053500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260410,053600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260410,053700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260410,053800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260410,053900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260410,054000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260410,054100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260410,054200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260410,054300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260410,054400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260410,054500,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260410,054600,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260410,054700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260410,054800,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260410,054900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260410,055000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260410,055100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260410,055200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260410,055300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260410,055400,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260410,055500,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260410,055600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260410,055700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260410,055800,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260410,055900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260410,060000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260410,060100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260410,060200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260410,060300,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260410,060400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260410,060500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260410,060600,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260410,060700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260410,060800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260410,060900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260410,061000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260410,061100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260410,061200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260410,061300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260410,061400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260410,061500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260410,061600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260410,061700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260410,061800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260410,061900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260410,062000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260410,062100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260410,062200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260410,062300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260410,062400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260410,062500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260410,062600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260410,062700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260410,062800,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260410,062900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260410,063000,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260410,063100,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260410,063200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,063300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,063400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,063500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,063600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,063700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,063800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,063900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,064000,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260410,064100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260410,064200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260410,064300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260410,064400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,064500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,064600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,064700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,064800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,064900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,065000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,065100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,065200,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260410,065300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260410,065400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260410,065500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260410,065600,0.5847,0.5847,0.5845,0.5845
NZDUSD,20260410,065700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,065800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,065900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,070000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,070100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,070200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,070300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,070400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,070500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,070600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,070700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,070800,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260410,070900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,071000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,071100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,071200,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260410,071300,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260410,071400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260410,071500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260410,071600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260410,071700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260410,071800,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260410,071900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,072000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,072100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,072200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,072300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,072400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,072500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,072600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,072700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,072800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,072900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260410,073000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260410,073100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260410,073200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260410,073300,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260410,073400,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260410,073500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,073600,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260410,073700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,073800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,073900,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260410,074000,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260410,074100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,074200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,074300,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260410,074400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,074500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,074600,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260410,074700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,074800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,074900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,075000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,075100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,075200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,075300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,075400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,075500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,075600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,075700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,075800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,075900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,080000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,080100,0.5844,0.5846,0.5844,0.5846
NZDUSD,20260410,080200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260410,080300,0.5848,0.5849,0.5848,0.5848
NZDUSD,20260410,080400,0.5848,0.5849,0.5848,0.5848
NZDUSD,20260410,080500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260410,080600,0.5849,0.5849,0.5847,0.5847
NZDUSD,20260410,080700,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260410,080800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260410,080900,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260410,081000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260410,081100,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260410,081200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260410,081300,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260410,081400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260410,081500,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260410,081600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,081700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260410,081800,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260410,081900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,082000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,082100,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260410,082200,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260410,082300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260410,082400,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260410,082500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,082600,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260410,082700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260410,082800,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260410,082900,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260410,083000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260410,083100,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260410,083200,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260410,083300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,083400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,083500,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260410,083600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,083700,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260410,083800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260410,083900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,084000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,084100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,084200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,084300,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260410,084400,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260410,084500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,084600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,084700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,084800,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260410,084900,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260410,085000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,085100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,085200,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260410,085300,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260410,085400,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260410,085500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,085600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,085700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,085800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,085900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,090000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,090100,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260410,090200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,090300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,090400,0.5840,0.5842,0.5840,0.5842
NZDUSD,20260410,090500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,090600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,090700,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260410,090800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,090900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,091000,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260410,091100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260410,091200,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260410,091300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,091400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,091500,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260410,091600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260410,091700,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260410,091800,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260410,091900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260410,092000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260410,092100,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260410,092200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,092300,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260410,092400,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260410,092500,0.5842,0.5843,0.5842,0.5842
NZDUSD,20260410,092600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,092700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,092800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,092900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,093000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,093100,0.5840,0.5841,0.5840,0.5840
NZDUSD,20260410,093200,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260410,093300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,093400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,093500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,093600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,093700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,093800,0.5839,0.5840,0.5839,0.5839
NZDUSD,20260410,093900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,094000,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260410,094100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,094200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,094300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,094400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,094500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,094600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,094700,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260410,094800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260410,094900,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260410,095000,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260410,095100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260410,095200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260410,095300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260410,095400,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260410,095500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260410,095600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260410,095700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260410,095800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260410,095900,0.5837,0.5837,0.5835,0.5835
NZDUSD,20260410,100000,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260410,100100,0.5832,0.5833,0.5832,0.5832
NZDUSD,20260410,100200,0.5832,0.5833,0.5832,0.5832
NZDUSD,20260410,100300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260410,100400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260410,100500,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260410,100600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260410,100700,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260410,100800,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260410,100900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260410,101000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260410,101100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260410,101200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260410,101300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260410,101400,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260410,101500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260410,101600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260410,101700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260410,101800,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260410,101900,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260410,102000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260410,102100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260410,102200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260410,102300,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260410,102400,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260410,102500,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260410,102600,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260410,102700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260410,102800,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260410,102900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260410,103000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260410,103100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260410,103200,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260410,103300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260410,103400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,103500,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260410,103600,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260410,103700,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260410,103800,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260410,103900,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260410,104000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,104100,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260410,104200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260410,104300,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260410,104400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260410,104500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260410,104600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260410,104700,0.5838,0.5838,0.5836,0.5836
NZDUSD,20260410,104800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260410,104900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260410,105000,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260410,105100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260410,105200,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260410,105300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260410,105400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260410,105500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260410,105600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260410,105700,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260410,105800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260410,105900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260410,110000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260410,110100,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260410,110200,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260410,110300,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260410,110400,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260410,110500,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260410,110600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260410,110700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260410,110800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260410,110900,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260410,111000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260410,111100,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260410,111200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260410,111300,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260410,111400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260410,111500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260410,111600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260410,111700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260410,111800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260410,111900,0.5833,0.5837,0.5833,0.5836
NZDUSD,20260410,112000,0.5837,0.5841,0.5834,0.5840
NZDUSD,20260410,112100,0.5841,0.5841,0.5839,0.5839
NZDUSD,20260410,112200,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260410,112300,0.5840,0.5841,0.5840,0.5840
NZDUSD,20260410,112400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,112500,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260410,112600,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260410,112700,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260410,112800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260410,112900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260410,113000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260410,113100,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260410,113200,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260410,113300,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260410,113400,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260410,113500,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260410,113600,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260410,113700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260410,113800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260410,113900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260410,114000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260410,114100,0.5837,0.5837,0.5836,0.5837
NZDUSD,20260410,114200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260410,114300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260410,114400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,114500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,114600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,114700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,114800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,114900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,115000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,115100,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260410,115200,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260410,115300,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260410,115400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260410,115500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,115600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260410,115700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260410,115800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260410,115900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260410,120000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260410,120100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260410,120200,0.5840,0.5841,0.5840,0.5840
NZDUSD,20260410,120300,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260410,120400,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260410,120500,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260410,120600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,120700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,120800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,120900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,121000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,121100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,121200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,121300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,121400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,121500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,121600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,121700,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260410,121800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260410,121900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,122000,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260410,122100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260410,122200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260410,122300,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260410,122400,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260410,122500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,122600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,122700,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260410,122800,0.5843,0.5843,0.5841,0.5841
NZDUSD,20260410,122900,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260410,123000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,123100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,123200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,123300,0.5841,0.5841,0.5840,0.5841
NZDUSD,20260410,123400,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260410,123500,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260410,123600,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260410,123700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260410,123800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260410,123900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260410,124000,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260410,124100,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260410,124200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,124300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,124400,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260410,124500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,124600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,124700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,124800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,124900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,125000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,125100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,125200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260410,125300,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260410,125400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,125500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,125600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,125700,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260410,125800,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260410,125900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,130000,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260410,130100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260410,130200,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260410,130300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,130400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,130500,0.5841,0.5841,0.5840,0.5841
NZDUSD,20260410,130600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,130700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,130800,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260410,130900,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260410,131000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,131100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,131200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,131300,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260410,131400,0.5841,0.5843,0.5841,0.5843
NZDUSD,20260410,131500,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260410,131600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,131700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,131800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,131900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,132000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,132100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,132200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260410,132300,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260410,132400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,132500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,132600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,132700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,132800,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260410,132900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260410,133000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,133100,0.5842,0.5842,0.5841,0.5842
NZDUSD,20260410,133200,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260410,133300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,133400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260410,133500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260410,133600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260410,133700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260410,133800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260410,133900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260410,134000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260410,134100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260410,134200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260410,134300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260410,134400,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260410,134500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,134600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,134700,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260410,134800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,134900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,135000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,135100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,135200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260410,135300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260410,135400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260410,135500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260410,135600,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260410,135700,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260410,135800,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260410,135900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,140000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,140100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,140200,0.5845,0.5846,0.5845,0.5845
NZDUSD,20260410,140300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,140400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,140500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,140600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,140700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,140800,0.5845,0.5845,0.5844,0.5845
NZDUSD,20260410,140900,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260410,141000,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260410,141100,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260410,141200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,141300,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260410,141400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,141500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,141600,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260410,141700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260410,141800,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260410,141900,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260410,142000,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260410,142100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260410,142200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260410,142300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260410,142400,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260410,142500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,142600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,142700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,142800,0.5845,0.5847,0.5845,0.5847
NZDUSD,20260410,142900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260410,143000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260410,143100,0.5848,0.5853,0.5848,0.5852
NZDUSD,20260410,143200,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260410,143300,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260410,143400,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260410,143500,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260410,143600,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260410,143700,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260410,143800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260410,143900,0.5851,0.5853,0.5851,0.5853
NZDUSD,20260410,144000,0.5853,0.5853,0.5852,0.5853
NZDUSD,20260410,144100,0.5853,0.5854,0.5853,0.5853
NZDUSD,20260410,144200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260410,144300,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260410,144400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260410,144500,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260410,144600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260410,144700,0.5851,0.5851,0.5849,0.5849
NZDUSD,20260410,144800,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260410,144900,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260410,145000,0.5849,0.5850,0.5849,0.5849
NZDUSD,20260410,145100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260410,145200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260410,145300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260410,145400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260410,145500,0.5850,0.5851,0.5850,0.5850
NZDUSD,20260410,145600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260410,145700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260410,145800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260410,145900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260410,150000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260410,150100,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260410,150200,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260410,150300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260410,150400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260410,150500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260410,150600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260410,150700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260410,150800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260410,150900,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260410,151000,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260410,151100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260410,151200,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260410,151300,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260410,151400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260410,151500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260410,151600,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260410,151700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260410,151800,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260410,151900,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260410,152000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260410,152100,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260410,152200,0.5854,0.5856,0.5854,0.5856
NZDUSD,20260410,152300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260410,152400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260410,152500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260410,152600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260410,152700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260410,152800,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260410,152900,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260410,153000,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260410,153100,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260410,153200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260410,153300,0.5860,0.5861,0.5860,0.5860
NZDUSD,20260410,153400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260410,153500,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260410,153600,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260410,153700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260410,153800,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260410,153900,0.5858,0.5859,0.5858,0.5858
NZDUSD,20260410,154000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260410,154100,0.5857,0.5857,0.5856,0.5857
NZDUSD,20260410,154200,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260410,154300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260410,154400,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260410,154500,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260410,154600,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260410,154700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260410,154800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260410,154900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260410,155000,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260410,155100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260410,155200,0.5855,0.5855,0.5853,0.5853
NZDUSD,20260410,155300,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260410,155400,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260410,155500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260410,155600,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260410,155700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260410,155800,0.5853,0.5854,0.5853,0.5853
NZDUSD,20260410,155900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260410,160000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260410,160100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260410,160200,0.5852,0.5856,0.5852,0.5856
NZDUSD,20260410,160300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260410,160400,0.5856,0.5857,0.5855,0.5855
NZDUSD,20260410,160500,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260410,160600,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260410,160700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260410,160800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260410,160900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260410,161000,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260410,161100,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260410,161200,0.5855,0.5855,0.5854,0.5855
NZDUSD,20260410,161300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260410,161400,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260410,161500,0.5858,0.5860,0.5858,0.5860
NZDUSD,20260410,161600,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260410,161700,0.5863,0.5863,0.5861,0.5861
NZDUSD,20260410,161800,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260410,161900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260410,162000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260410,162100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260410,162200,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260410,162300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260410,162400,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260410,162500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260410,162600,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260410,162700,0.5866,0.5866,0.5864,0.5864
NZDUSD,20260410,162800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260410,162900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260410,163000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260410,163100,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260410,163200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260410,163300,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260410,163400,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260410,163500,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260410,163600,0.5861,0.5861,0.5859,0.5860
NZDUSD,20260410,163700,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260410,163800,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260410,163900,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260410,164000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260410,164100,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260410,164200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260410,164300,0.5861,0.5861,0.5856,0.5856
NZDUSD,20260410,164400,0.5857,0.5859,0.5857,0.5859
NZDUSD,20260410,164500,0.5859,0.5859,0.5856,0.5857
NZDUSD,20260410,164600,0.5856,0.5856,0.5854,0.5855
NZDUSD,20260410,164700,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260410,164800,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260410,164900,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260410,165000,0.5855,0.5855,0.5853,0.5853
NZDUSD,20260410,165100,0.5853,0.5853,0.5851,0.5851
NZDUSD,20260410,165200,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260410,165300,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260410,165400,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260410,165500,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260410,165600,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260410,165700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260410,165800,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260410,165900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260410,170000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260410,170100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260410,170200,0.5850,0.5850,0.5849,0.5850
NZDUSD,20260410,170300,0.5849,0.5851,0.5849,0.5850
NZDUSD,20260410,170400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260410,170500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260410,170600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260410,170700,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260410,170800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260410,170900,0.5850,0.5852,0.5850,0.5852
NZDUSD,20260410,171000,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260410,171100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260410,171200,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260410,171300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260410,171400,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260410,171500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260410,171600,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260410,171700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260410,171800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260410,171900,0.5853,0.5853,0.5852,0.5853
NZDUSD,20260410,172000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260410,172100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260410,172200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260410,172300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260410,172400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260410,172500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260410,172600,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260410,172700,0.5851,0.5851,0.5850,0.5851
NZDUSD,20260410,172800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260410,172900,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260410,173000,0.5850,0.5850,0.5848,0.5848
NZDUSD,20260410,173100,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260410,173200,0.5848,0.5848,0.5846,0.5846
NZDUSD,20260410,173300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260410,173400,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260410,173500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260410,173600,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260410,173700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260410,173800,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260410,173900,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260410,174000,0.5846,0.5846,0.5843,0.5843
NZDUSD,20260410,174100,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260410,174200,0.5843,0.5844,0.5843,0.5843
NZDUSD,20260410,174300,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260410,174400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,174500,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260410,174600,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260410,174700,0.5842,0.5843,0.5842,0.5842
NZDUSD,20260410,174800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,174900,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260410,175000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,175100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,175200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,175300,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260410,175400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,175500,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260410,175600,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260410,175700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260410,175800,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260410,175900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,180000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,180100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,180200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,180300,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260410,180400,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260410,180500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,180600,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260410,180700,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260410,180800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260410,180900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260410,181000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260410,181100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260410,181200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260410,181300,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260410,181400,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260410,181500,0.5838,0.5839,0.5838,0.5838
NZDUSD,20260410,181600,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260410,181700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,181800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,181900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,182000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260410,182100,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260410,182200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260410,182300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260410,182400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260410,182500,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260410,182600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,182700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260410,182800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260410,182900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260410,183000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260410,183100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260410,183200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260410,183300,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260410,183400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260410,183500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260410,183600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260410,183700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260410,183800,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260410,183900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260410,184000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260410,184100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260410,184200,0.5834,0.5834,0.5833,0.5834
NZDUSD,20260410,184300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260410,184400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260410,184500,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260410,184600,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260410,184700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260410,184800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260410,184900,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260410,185000,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260410,185100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260410,185200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260410,185300,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260410,185400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260410,185500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260410,185600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260410,185700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260410,185800,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260410,185900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260410,190000,0.5836,0.5837,0.5836,0.5836
NZDUSD,20260410,190100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260410,190200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260410,190300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260410,190400,0.5835,0.5835,0.5834,0.5835
NZDUSD,20260410,190500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260410,190600,0.5834,0.5836,0.5834,0.5836
NZDUSD,20260410,190700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260410,190800,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260410,190900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260410,191000,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260410,191100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260410,191200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260410,191300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260410,191400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260410,191500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260410,191600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260410,191700,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260410,191800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260410,191900,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260410,192000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260410,192100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260410,192200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260410,192300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260410,192400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260410,192500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260410,192600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260410,192700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260410,192800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260410,192900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260410,193000,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260410,193100,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260410,193200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260410,193300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260410,193400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260410,193500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260410,193600,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260410,193700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260410,193800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260410,193900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260410,194000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260410,194100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260410,194200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260410,194300,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260410,194400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,194500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,194600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,194700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,194800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,194900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260410,195000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260410,195100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260410,195200,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260410,195300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,195400,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260410,195500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260410,195600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260410,195700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260410,195800,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260410,195900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,200000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,200100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,200200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260410,200300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260410,200400,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260410,200500,0.5836,0.5836,0.5834,0.5834
NZDUSD,20260410,200600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260410,200700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260410,200800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260410,200900,0.5835,0.5835,0.5834,0.5835
NZDUSD,20260410,201000,0.5835,0.5836,0.5835,0.5835
NZDUSD,20260410,201100,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260410,201200,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260410,201300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260410,201400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260410,201500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260410,201600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260410,201700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260410,201800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260410,201900,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260410,202000,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260410,202100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260410,202200,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260410,202300,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260410,202400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,202500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,202600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,202700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,202800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,202900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,203000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,203100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,203200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260410,203300,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260410,203400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,203500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,203600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,203700,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260410,203800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260410,203900,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260410,204000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260410,204100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260410,204200,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260410,204300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,204400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,204500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,204600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,204700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,204800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,204900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260410,205000,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260410,205100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260410,205200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260410,205300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260410,205400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260410,205500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260410,205600,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260410,205700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,205800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,205900,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260410,210000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,210100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260410,210200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260410,210300,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260410,210400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,210500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,210600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,210700,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260410,210800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,210900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,211000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,211100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,211200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,211300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,211400,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260410,211500,0.5842,0.5842,0.5841,0.5842
NZDUSD,20260410,211600,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260410,211700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,211800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,211900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,212000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,212100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,212200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,212300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,212400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,212500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,212600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,212700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,212800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,212900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,213000,0.5842,0.5842,0.5840,0.5840
NZDUSD,20260410,213100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260410,213200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260410,213300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260410,213400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260410,213500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260410,213600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260410,213700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,213800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,213900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,214000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,214100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,214200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,214300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,214400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,214500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,214600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,214700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,214800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,214900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,215000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,215100,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260410,215200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260410,215300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260410,215400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,215500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,215600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,215700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,215800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,215900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,220000,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260410,220100,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260410,220200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260410,220300,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260410,220400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,220500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,220600,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260410,220700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260410,220800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260410,220900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260410,221000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260410,221100,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260410,221200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,221300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,221400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,221500,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260410,221600,0.5842,0.5842,0.5841,0.5842
NZDUSD,20260410,221700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,221800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,221900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,222000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,222100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,222200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,222300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,222400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,222500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,222600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,222700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,222800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,222900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,223000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,223100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,223200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,223300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,223400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,223500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,223600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,223700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,223800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,223900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,224000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,224100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,224200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,224300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,224400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260410,224500,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260410,224600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,224700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,224800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260410,224900,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260410,225000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260410,225100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260410,225200,0.5840,0.5840,0.5838,0.5839
NZDUSD,20260410,225300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260410,225400,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260410,225500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260410,225600,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260410,225700,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260410,225800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260410,225900,0.5837,0.5837,0.5836,0.5836
NZDJPY,20260410,000100,93.18,93.18,93.14,93.14
NZDJPY,20260410,000200,93.15,93.15,93.14,93.15
NZDJPY,20260410,000300,93.14,93.14,93.14,93.14
NZDJPY,20260410,000400,93.14,93.14,93.14,93.14
NZDJPY,20260410,000500,93.14,93.14,93.14,93.14
NZDJPY,20260410,000600,93.13,93.14,93.13,93.13
NZDJPY,20260410,000700,93.13,93.13,93.13,93.13
NZDJPY,20260410,000800,93.12,93.12,93.12,93.12
NZDJPY,20260410,000900,93.12,93.12,93.12,93.12
NZDJPY,20260410,001000,93.12,93.12,93.12,93.12
NZDJPY,20260410,001100,93.10,93.10,93.10,93.10
NZDJPY,20260410,001200,93.11,93.11,93.11,93.11
NZDJPY,20260410,001300,93.11,93.11,93.11,93.11
NZDJPY,20260410,001400,93.11,93.11,93.11,93.11
NZDJPY,20260410,001500,93.11,93.11,93.11,93.11
NZDJPY,20260410,001600,93.11,93.11,93.11,93.11
NZDJPY,20260410,001700,93.11,93.11,93.11,93.11
NZDJPY,20260410,001800,93.11,93.12,93.11,93.11
NZDJPY,20260410,001900,93.10,93.11,93.10,93.11
NZDJPY,20260410,002000,93.11,93.11,93.11,93.11
NZDJPY,20260410,002100,93.11,93.11,93.11,93.11
NZDJPY,20260410,002200,93.11,93.11,93.11,93.11
NZDJPY,20260410,002300,93.11,93.11,93.11,93.11
NZDJPY,20260410,002400,93.11,93.11,93.11,93.11
NZDJPY,20260410,002500,93.11,93.11,93.11,93.11
NZDJPY,20260410,002600,93.11,93.11,93.11,93.11
NZDJPY,20260410,002700,93.12,93.12,93.12,93.12
NZDJPY,20260410,002800,93.12,93.12,93.12,93.12
NZDJPY,20260410,002900,93.12,93.12,93.12,93.12
NZDJPY,20260410,003000,93.12,93.13,93.11,93.11
NZDJPY,20260410,003100,93.12,93.12,93.11,93.12
NZDJPY,20260410,003200,93.13,93.13,93.12,93.12
NZDJPY,20260410,003300,93.11,93.11,93.11,93.11
NZDJPY,20260410,003400,93.11,93.12,93.11,93.12
NZDJPY,20260410,003500,93.12,93.12,93.12,93.12
NZDJPY,20260410,003600,93.11,93.11,93.10,93.10
NZDJPY,20260410,003700,93.10,93.10,93.10,93.10
NZDJPY,20260410,003800,93.09,93.09,93.09,93.09
NZDJPY,20260410,003900,93.09,93.09,93.09,93.09
NZDJPY,20260410,004000,93.09,93.09,93.07,93.07
NZDJPY,20260410,004100,93.06,93.06,93.06,93.06
NZDJPY,20260410,004200,93.07,93.07,93.07,93.07
NZDJPY,20260410,004300,93.08,93.09,93.08,93.09
NZDJPY,20260410,004400,93.09,93.09,93.09,93.09
NZDJPY,20260410,004500,93.09,93.09,93.09,93.09
NZDJPY,20260410,004600,93.08,93.08,93.08,93.08
NZDJPY,20260410,004700,93.08,93.10,93.08,93.10
NZDJPY,20260410,004800,93.11,93.11,93.11,93.11
NZDJPY,20260410,004900,93.12,93.12,93.11,93.11
NZDJPY,20260410,005000,93.11,93.11,93.11,93.11
NZDJPY,20260410,005100,93.10,93.10,93.10,93.10
NZDJPY,20260410,005200,93.10,93.10,93.10,93.10
NZDJPY,20260410,005300,93.10,93.10,93.10,93.10
NZDJPY,20260410,005400,93.09,93.09,93.09,93.09
NZDJPY,20260410,005500,93.09,93.10,93.09,93.10
NZDJPY,20260410,005600,93.10,93.10,93.10,93.10
NZDJPY,20260410,005700,93.10,93.12,93.10,93.12
NZDJPY,20260410,005800,93.12,93.12,93.12,93.12
NZDJPY,20260410,005900,93.12,93.12,93.12,93.12
NZDJPY,20260410,010000,93.12,93.12,93.12,93.12
NZDJPY,20260410,010100,93.12,93.12,93.12,93.12
NZDJPY,20260410,010200,93.13,93.13,93.12,93.12
NZDJPY,20260410,010300,93.13,93.13,93.13,93.13
NZDJPY,20260410,010400,93.13,93.13,93.13,93.13
NZDJPY,20260410,010500,93.13,93.13,93.13,93.13
NZDJPY,20260410,010600,93.13,93.13,93.13,93.13
NZDJPY,20260410,010700,93.13,93.13,93.12,93.12
NZDJPY,20260410,010800,93.12,93.12,93.12,93.12
NZDJPY,20260410,010900,93.12,93.12,93.12,93.12
NZDJPY,20260410,011000,93.11,93.12,93.11,93.12
NZDJPY,20260410,011100,93.12,93.12,93.12,93.12
NZDJPY,20260410,011200,93.12,93.12,93.12,93.12
NZDJPY,20260410,011300,93.12,93.12,93.12,93.12
NZDJPY,20260410,011400,93.12,93.12,93.12,93.12
NZDJPY,20260410,011500,93.12,93.12,93.12,93.12
NZDJPY,20260410,011600,93.13,93.13,93.13,93.13
NZDJPY,20260410,011700,93.13,93.14,93.13,93.13
NZDJPY,20260410,011800,93.13,93.13,93.13,93.13
NZDJPY,20260410,011900,93.12,93.12,93.12,93.12
NZDJPY,20260410,012000,93.12,93.13,93.12,93.13
NZDJPY,20260410,012100,93.13,93.13,93.13,93.13
NZDJPY,20260410,012200,93.13,93.13,93.13,93.13
NZDJPY,20260410,012300,93.13,93.13,93.13,93.13
NZDJPY,20260410,012400,93.12,93.12,93.12,93.12
NZDJPY,20260410,012500,93.12,93.12,93.11,93.12
NZDJPY,20260410,012600,93.11,93.11,93.11,93.11
NZDJPY,20260410,012700,93.11,93.11,93.10,93.10
NZDJPY,20260410,012800,93.10,93.10,93.10,93.10
NZDJPY,20260410,012900,93.10,93.10,93.10,93.10
NZDJPY,20260410,013000,93.10,93.12,93.10,93.12
NZDJPY,20260410,013100,93.11,93.11,93.11,93.11
NZDJPY,20260410,013200,93.11,93.11,93.11,93.11
NZDJPY,20260410,013300,93.11,93.11,93.11,93.11
NZDJPY,20260410,013400,93.10,93.11,93.10,93.11
NZDJPY,20260410,013500,93.11,93.12,93.11,93.12
NZDJPY,20260410,013600,93.12,93.12,93.12,93.12
NZDJPY,20260410,013700,93.12,93.12,93.12,93.12
NZDJPY,20260410,013800,93.12,93.12,93.11,93.11
NZDJPY,20260410,013900,93.10,93.10,93.10,93.10
NZDJPY,20260410,014000,93.10,93.10,93.10,93.10
NZDJPY,20260410,014100,93.10,93.10,93.08,93.08
NZDJPY,20260410,014200,93.09,93.09,93.09,93.09
NZDJPY,20260410,014300,93.09,93.10,93.09,93.10
NZDJPY,20260410,014400,93.10,93.10,93.10,93.10
NZDJPY,20260410,014500,93.10,93.10,93.10,93.10
NZDJPY,20260410,014600,93.10,93.10,93.10,93.10
NZDJPY,20260410,014700,93.11,93.12,93.11,93.12
NZDJPY,20260410,014800,93.12,93.12,93.12,93.12
NZDJPY,20260410,014900,93.10,93.10,93.10,93.10
NZDJPY,20260410,015000,93.10,93.10,93.09,93.09
NZDJPY,20260410,015100,93.08,93.08,93.08,93.08
NZDJPY,20260410,015200,93.08,93.08,93.08,93.08
NZDJPY,20260410,015300,93.08,93.08,93.07,93.07
NZDJPY,20260410,015400,93.07,93.07,93.07,93.07
NZDJPY,20260410,015500,93.07,93.08,93.07,93.08
NZDJPY,20260410,015600,93.07,93.07,93.07,93.07
NZDJPY,20260410,015700,93.07,93.07,93.07,93.07
NZDJPY,20260410,015800,93.07,93.07,93.06,93.06
NZDJPY,20260410,015900,93.06,93.06,93.06,93.06
NZDJPY,20260410,020000,93.05,93.05,93.05,93.05
NZDJPY,20260410,020100,93.06,93.07,93.06,93.07
NZDJPY,20260410,020200,93.07,93.07,93.07,93.07
NZDJPY,20260410,020300,93.07,93.07,93.07,93.07
NZDJPY,20260410,020400,93.08,93.08,93.08,93.08
NZDJPY,20260410,020500,93.08,93.09,93.08,93.09
NZDJPY,20260410,020600,93.08,93.09,93.08,93.09
NZDJPY,20260410,020700,93.08,93.08,93.08,93.08
NZDJPY,20260410,020800,93.08,93.08,93.08,93.08
NZDJPY,20260410,020900,93.08,93.08,93.07,93.07
NZDJPY,20260410,021000,93.07,93.07,93.07,93.07
NZDJPY,20260410,021100,93.07,93.08,93.07,93.07
NZDJPY,20260410,021200,93.07,93.07,93.07,93.07
NZDJPY,20260410,021300,93.08,93.08,93.07,93.07
NZDJPY,20260410,021400,93.07,93.07,93.07,93.07
NZDJPY,20260410,021500,93.08,93.08,93.07,93.07
NZDJPY,20260410,021600,93.07,93.08,93.07,93.08
NZDJPY,20260410,021700,93.09,93.09,93.08,93.08
NZDJPY,20260410,021800,93.08,93.08,93.08,93.08
NZDJPY,20260410,021900,93.07,93.07,93.07,93.07
NZDJPY,20260410,022000,93.07,93.08,93.07,93.07
NZDJPY,20260410,022100,93.07,93.07,93.07,93.07
NZDJPY,20260410,022200,93.07,93.07,93.07,93.07
NZDJPY,20260410,022300,93.07,93.07,93.07,93.07
NZDJPY,20260410,022400,93.07,93.07,93.07,93.07
NZDJPY,20260410,022500,93.07,93.07,93.07,93.07
NZDJPY,20260410,022600,93.07,93.07,93.07,93.07
NZDJPY,20260410,022700,93.06,93.07,93.06,93.07
NZDJPY,20260410,022800,93.07,93.07,93.07,93.07
NZDJPY,20260410,022900,93.08,93.08,93.07,93.07
NZDJPY,20260410,023000,93.08,93.08,93.08,93.08
NZDJPY,20260410,023100,93.07,93.07,93.06,93.07
NZDJPY,20260410,023200,93.07,93.07,93.07,93.07
NZDJPY,20260410,023300,93.07,93.07,93.06,93.06
NZDJPY,20260410,023400,93.06,93.06,93.06,93.06
NZDJPY,20260410,023500,93.07,93.07,93.07,93.07
NZDJPY,20260410,023600,93.07,93.08,93.07,93.08
NZDJPY,20260410,023700,93.08,93.10,93.08,93.10
NZDJPY,20260410,023800,93.09,93.10,93.09,93.10
NZDJPY,20260410,023900,93.11,93.12,93.11,93.12
NZDJPY,20260410,024000,93.13,93.13,93.13,93.13
NZDJPY,20260410,024100,93.13,93.14,93.13,93.14
NZDJPY,20260410,024200,93.14,93.14,93.14,93.14
NZDJPY,20260410,024300,93.14,93.14,93.14,93.14
NZDJPY,20260410,024400,93.14,93.14,93.13,93.13
NZDJPY,20260410,024500,93.14,93.14,93.14,93.14
NZDJPY,20260410,024600,93.14,93.14,93.14,93.14
NZDJPY,20260410,024700,93.14,93.14,93.13,93.13
NZDJPY,20260410,024800,93.12,93.12,93.12,93.12
NZDJPY,20260410,024900,93.12,93.12,93.10,93.10
NZDJPY,20260410,025000,93.11,93.11,93.11,93.11
NZDJPY,20260410,025100,93.10,93.10,93.08,93.08
NZDJPY,20260410,025200,93.07,93.10,93.07,93.10
NZDJPY,20260410,025300,93.09,93.10,93.09,93.10
NZDJPY,20260410,025400,93.10,93.10,93.10,93.10
NZDJPY,20260410,025500,93.09,93.11,93.09,93.10
NZDJPY,20260410,025600,93.09,93.10,93.08,93.10
NZDJPY,20260410,025700,93.09,93.10,93.09,93.10
NZDJPY,20260410,025800,93.09,93.09,93.08,93.08
NZDJPY,20260410,025900,93.09,93.09,93.09,93.09
NZDJPY,20260410,030000,93.08,93.09,93.08,93.09
NZDJPY,20260410,030100,93.10,93.10,93.09,93.10
NZDJPY,20260410,030200,93.10,93.10,93.08,93.08
NZDJPY,20260410,030300,93.09,93.09,93.08,93.09
NZDJPY,20260410,030400,93.09,93.09,93.09,93.09
NZDJPY,20260410,030500,93.09,93.09,93.09,93.09
NZDJPY,20260410,030600,93.10,93.10,93.10,93.10
NZDJPY,20260410,030700,93.10,93.10,93.10,93.10
NZDJPY,20260410,030800,93.10,93.10,93.10,93.10
NZDJPY,20260410,030900,93.10,93.10,93.10,93.10
NZDJPY,20260410,031000,93.09,93.09,93.09,93.09
NZDJPY,20260410,031100,93.09,93.09,93.08,93.08
NZDJPY,20260410,031200,93.09,93.09,93.09,93.09
NZDJPY,20260410,031300,93.10,93.10,93.10,93.10
NZDJPY,20260410,031400,93.10,93.10,93.10,93.10
NZDJPY,20260410,031500,93.10,93.11,93.10,93.10
NZDJPY,20260410,031600,93.10,93.10,93.10,93.10
NZDJPY,20260410,031700,93.10,93.10,93.09,93.10
NZDJPY,20260410,031800,93.10,93.10,93.10,93.10
NZDJPY,20260410,031900,93.09,93.09,93.09,93.09
NZDJPY,20260410,032000,93.09,93.09,93.09,93.09
NZDJPY,20260410,032100,93.09,93.10,93.09,93.10
NZDJPY,20260410,032200,93.10,93.10,93.10,93.10
NZDJPY,20260410,032300,93.09,93.09,93.08,93.08
NZDJPY,20260410,032400,93.08,93.08,93.07,93.07
NZDJPY,20260410,032500,93.08,93.08,93.08,93.08
NZDJPY,20260410,032600,93.08,93.08,93.08,93.08
NZDJPY,20260410,032700,93.08,93.08,93.07,93.07
NZDJPY,20260410,032800,93.07,93.08,93.07,93.08
NZDJPY,20260410,032900,93.08,93.08,93.08,93.08
NZDJPY,20260410,033000,93.08,93.08,93.08,93.08
NZDJPY,20260410,033100,93.07,93.08,93.07,93.08
NZDJPY,20260410,033200,93.09,93.09,93.08,93.08
NZDJPY,20260410,033300,93.09,93.10,93.09,93.10
NZDJPY,20260410,033400,93.09,93.09,93.09,93.09
NZDJPY,20260410,033500,93.09,93.09,93.09,93.09
NZDJPY,20260410,033600,93.08,93.09,93.08,93.09
NZDJPY,20260410,033700,93.10,93.10,93.10,93.10
NZDJPY,20260410,033800,93.10,93.10,93.09,93.09
NZDJPY,20260410,033900,93.09,93.09,93.09,93.09
NZDJPY,20260410,034000,93.10,93.10,93.09,93.09
NZDJPY,20260410,034100,93.08,93.09,93.08,93.09
NZDJPY,20260410,034200,93.08,93.08,93.08,93.08
NZDJPY,20260410,034300,93.08,93.09,93.08,93.08
NZDJPY,20260410,034400,93.09,93.09,93.09,93.09
NZDJPY,20260410,034500,93.09,93.10,93.09,93.10
NZDJPY,20260410,034600,93.09,93.09,93.09,93.09
NZDJPY,20260410,034700,93.09,93.09,93.09,93.09
NZDJPY,20260410,034800,93.10,93.10,93.10,93.10
NZDJPY,20260410,034900,93.10,93.10,93.10,93.10
NZDJPY,20260410,035000,93.10,93.10,93.10,93.10
NZDJPY,20260410,035100,93.10,93.10,93.08,93.08
NZDJPY,20260410,035200,93.07,93.08,93.07,93.08
NZDJPY,20260410,035300,93.09,93.09,93.08,93.08
NZDJPY,20260410,035400,93.08,93.08,93.08,93.08
NZDJPY,20260410,035500,93.09,93.09,93.08,93.08
NZDJPY,20260410,035600,93.08,93.09,93.08,93.09
NZDJPY,20260410,035700,93.08,93.08,93.08,93.08
NZDJPY,20260410,035800,93.08,93.08,93.07,93.07
NZDJPY,20260410,035900,93.07,93.07,93.07,93.07
NZDJPY,20260410,040000,93.06,93.06,93.06,93.06
NZDJPY,20260410,040100,93.06,93.06,93.05,93.06
NZDJPY,20260410,040200,93.06,93.06,93.06,93.06
NZDJPY,20260410,040300,93.06,93.06,93.06,93.06
NZDJPY,20260410,040400,93.07,93.07,93.07,93.07
NZDJPY,20260410,040500,93.07,93.07,93.07,93.07
NZDJPY,20260410,040600,93.07,93.07,93.07,93.07
NZDJPY,20260410,040700,93.07,93.07,93.07,93.07
NZDJPY,20260410,040800,93.07,93.07,93.07,93.07
NZDJPY,20260410,040900,93.08,93.08,93.07,93.07
NZDJPY,20260410,041000,93.07,93.07,93.07,93.07
NZDJPY,20260410,041100,93.07,93.07,93.07,93.07
NZDJPY,20260410,041200,93.07,93.07,93.07,93.07
NZDJPY,20260410,041300,93.07,93.07,93.06,93.06
NZDJPY,20260410,041400,93.06,93.07,93.06,93.06
NZDJPY,20260410,041500,93.06,93.06,93.06,93.06
NZDJPY,20260410,041600,93.06,93.06,93.06,93.06
NZDJPY,20260410,041700,93.06,93.06,93.06,93.06
NZDJPY,20260410,041800,93.06,93.06,93.06,93.06
NZDJPY,20260410,041900,93.07,93.07,93.07,93.07
NZDJPY,20260410,042000,93.07,93.07,93.07,93.07
NZDJPY,20260410,042100,93.07,93.07,93.07,93.07
NZDJPY,20260410,042200,93.07,93.07,93.06,93.07
NZDJPY,20260410,042300,93.06,93.06,93.06,93.06
NZDJPY,20260410,042400,93.06,93.07,93.06,93.07
NZDJPY,20260410,042500,93.07,93.07,93.07,93.07
NZDJPY,20260410,042600,93.07,93.07,93.07,93.07
NZDJPY,20260410,042700,93.06,93.06,93.06,93.06
NZDJPY,20260410,042800,93.07,93.07,93.04,93.04
NZDJPY,20260410,042900,93.03,93.03,93.02,93.02
NZDJPY,20260410,043000,93.02,93.02,93.02,93.02
NZDJPY,20260410,043100,93.03,93.03,93.03,93.03
NZDJPY,20260410,043200,93.02,93.02,93.02,93.02
NZDJPY,20260410,043300,93.01,93.01,93.01,93.01
NZDJPY,20260410,043400,93.02,93.02,93.02,93.02
NZDJPY,20260410,043500,93.02,93.02,93.01,93.01
NZDJPY,20260410,043600,93.01,93.01,93.01,93.01
NZDJPY,20260410,043700,93.01,93.02,93.01,93.02
NZDJPY,20260410,043800,93.02,93.02,93.02,93.02
NZDJPY,20260410,043900,93.03,93.03,93.03,93.03
NZDJPY,20260410,044000,93.03,93.03,93.02,93.02
NZDJPY,20260410,044100,93.02,93.02,93.01,93.01
NZDJPY,20260410,044200,93.02,93.02,93.02,93.02
NZDJPY,20260410,044300,93.02,93.02,93.02,93.02
NZDJPY,20260410,044400,93.02,93.02,93.02,93.02
NZDJPY,20260410,044500,93.03,93.04,93.03,93.04
NZDJPY,20260410,044600,93.03,93.03,93.03,93.03
NZDJPY,20260410,044700,93.03,93.03,93.03,93.03
NZDJPY,20260410,044800,93.03,93.04,93.03,93.04
NZDJPY,20260410,044900,93.03,93.03,93.03,93.03
NZDJPY,20260410,045000,93.03,93.03,93.03,93.03
NZDJPY,20260410,045100,93.02,93.03,93.02,93.03
NZDJPY,20260410,045200,93.03,93.03,93.03,93.03
NZDJPY,20260410,045300,93.03,93.03,93.03,93.03
NZDJPY,20260410,045400,93.03,93.03,93.03,93.03
NZDJPY,20260410,045500,93.03,93.03,93.03,93.03
NZDJPY,20260410,045600,93.03,93.03,93.03,93.03
NZDJPY,20260410,045700,93.03,93.03,93.03,93.03
NZDJPY,20260410,045800,93.03,93.03,93.03,93.03
NZDJPY,20260410,045900,93.04,93.04,93.04,93.04
NZDJPY,20260410,050000,93.05,93.05,93.04,93.04
NZDJPY,20260410,050100,93.03,93.03,93.03,93.03
NZDJPY,20260410,050200,93.03,93.04,93.03,93.04
NZDJPY,20260410,050300,93.04,93.04,93.04,93.04
NZDJPY,20260410,050400,93.04,93.04,93.04,93.04
NZDJPY,20260410,050500,93.04,93.04,93.04,93.04
NZDJPY,20260410,050600,93.04,93.04,93.04,93.04
NZDJPY,20260410,050700,93.04,93.04,93.04,93.04
NZDJPY,20260410,050800,93.04,93.04,93.03,93.03
NZDJPY,20260410,050900,93.03,93.03,93.03,93.03
NZDJPY,20260410,051000,93.03,93.03,93.03,93.03
NZDJPY,20260410,051100,93.02,93.02,93.02,93.02
NZDJPY,20260410,051200,93.02,93.02,93.02,93.02
NZDJPY,20260410,051300,93.02,93.02,93.02,93.02
NZDJPY,20260410,051400,93.02,93.02,93.02,93.02
NZDJPY,20260410,051500,93.02,93.02,93.02,93.02
NZDJPY,20260410,051600,93.02,93.02,93.02,93.02
NZDJPY,20260410,051700,93.02,93.02,93.02,93.02
NZDJPY,20260410,051800,93.01,93.02,93.01,93.02
NZDJPY,20260410,051900,93.02,93.02,93.02,93.02
NZDJPY,20260410,052000,93.04,93.05,93.04,93.05
NZDJPY,20260410,052100,93.06,93.06,93.06,93.06
NZDJPY,20260410,052200,93.06,93.06,93.06,93.06
NZDJPY,20260410,052300,93.06,93.06,93.06,93.06
NZDJPY,20260410,052400,93.06,93.06,93.06,93.06
NZDJPY,20260410,052500,93.06,93.06,93.06,93.06
NZDJPY,20260410,052600,93.06,93.06,93.06,93.06
NZDJPY,20260410,052700,93.06,93.06,93.06,93.06
NZDJPY,20260410,052800,93.06,93.06,93.06,93.06
NZDJPY,20260410,052900,93.06,93.06,93.06,93.06
NZDJPY,20260410,053000,93.06,93.06,93.06,93.06
NZDJPY,20260410,053100,93.06,93.07,93.06,93.07
NZDJPY,20260410,053200,93.07,93.07,93.07,93.07
NZDJPY,20260410,053300,93.07,93.07,93.07,93.07
NZDJPY,20260410,053400,93.07,93.07,93.07,93.07
NZDJPY,20260410,053500,93.06,93.06,93.06,93.06
NZDJPY,20260410,053600,93.06,93.06,93.06,93.06
NZDJPY,20260410,053700,93.06,93.06,93.06,93.06
NZDJPY,20260410,053800,93.06,93.07,93.06,93.07
NZDJPY,20260410,053900,93.07,93.07,93.07,93.07
NZDJPY,20260410,054000,93.06,93.06,93.06,93.06
NZDJPY,20260410,054100,93.06,93.06,93.06,93.06
NZDJPY,20260410,054200,93.06,93.06,93.06,93.06
NZDJPY,20260410,054300,93.07,93.07,93.07,93.07
NZDJPY,20260410,054400,93.07,93.08,93.07,93.08
NZDJPY,20260410,054500,93.08,93.08,93.08,93.08
NZDJPY,20260410,054600,93.06,93.07,93.06,93.07
NZDJPY,20260410,054700,93.07,93.07,93.07,93.07
NZDJPY,20260410,054800,93.07,93.08,93.07,93.08
NZDJPY,20260410,054900,93.08,93.08,93.08,93.08
NZDJPY,20260410,055000,93.08,93.08,93.08,93.08
NZDJPY,20260410,055100,93.09,93.09,93.09,93.09
NZDJPY,20260410,055200,93.08,93.08,93.08,93.08
NZDJPY,20260410,055300,93.08,93.09,93.08,93.09
NZDJPY,20260410,055400,93.10,93.10,93.10,93.10
NZDJPY,20260410,055500,93.11,93.12,93.11,93.12
NZDJPY,20260410,055600,93.12,93.12,93.12,93.12
NZDJPY,20260410,055700,93.12,93.12,93.12,93.12
NZDJPY,20260410,055800,93.12,93.12,93.11,93.11
NZDJPY,20260410,055900,93.10,93.10,93.10,93.10
NZDJPY,20260410,060000,93.10,93.10,93.10,93.10
NZDJPY,20260410,060100,93.09,93.09,93.09,93.09
NZDJPY,20260410,060200,93.09,93.09,93.09,93.09
NZDJPY,20260410,060300,93.09,93.09,93.08,93.08
NZDJPY,20260410,060400,93.08,93.08,93.08,93.08
NZDJPY,20260410,060500,93.08,93.08,93.08,93.08
NZDJPY,20260410,060600,93.08,93.08,93.07,93.07
NZDJPY,20260410,060700,93.08,93.08,93.07,93.07
NZDJPY,20260410,060800,93.07,93.07,93.07,93.07
NZDJPY,20260410,060900,93.07,93.07,93.07,93.07
NZDJPY,20260410,061000,93.07,93.07,93.07,93.07
NZDJPY,20260410,061100,93.07,93.08,93.07,93.08
NZDJPY,20260410,061200,93.07,93.07,93.07,93.07
NZDJPY,20260410,061300,93.07,93.07,93.07,93.07
NZDJPY,20260410,061400,93.07,93.07,93.07,93.07
NZDJPY,20260410,061500,93.07,93.07,93.06,93.06
NZDJPY,20260410,061600,93.06,93.06,93.06,93.06
NZDJPY,20260410,061700,93.06,93.06,93.06,93.06
NZDJPY,20260410,061800,93.06,93.06,93.06,93.06
NZDJPY,20260410,061900,93.06,93.06,93.06,93.06
NZDJPY,20260410,062000,93.07,93.07,93.07,93.07
NZDJPY,20260410,062100,93.06,93.06,93.06,93.06
NZDJPY,20260410,062200,93.06,93.06,93.06,93.06
NZDJPY,20260410,062300,93.06,93.06,93.06,93.06
NZDJPY,20260410,062400,93.06,93.06,93.06,93.06
NZDJPY,20260410,062500,93.06,93.07,93.06,93.07
NZDJPY,20260410,062600,93.07,93.07,93.06,93.06
NZDJPY,20260410,062700,93.06,93.06,93.06,93.06
NZDJPY,20260410,062800,93.06,93.06,93.06,93.06
NZDJPY,20260410,062900,93.06,93.06,93.06,93.06
NZDJPY,20260410,063000,93.06,93.06,93.05,93.05
NZDJPY,20260410,063100,93.04,93.04,93.04,93.04
NZDJPY,20260410,063200,93.04,93.04,93.04,93.04
NZDJPY,20260410,063300,93.04,93.04,93.04,93.04
NZDJPY,20260410,063400,93.04,93.04,93.04,93.04
NZDJPY,20260410,063500,93.03,93.04,93.03,93.04
NZDJPY,20260410,063600,93.04,93.04,93.04,93.04
NZDJPY,20260410,063700,93.03,93.04,93.03,93.04
NZDJPY,20260410,063800,93.04,93.04,93.04,93.04
NZDJPY,20260410,063900,93.03,93.04,93.03,93.04
NZDJPY,20260410,064000,93.06,93.07,93.06,93.06
NZDJPY,20260410,064100,93.07,93.07,93.07,93.07
NZDJPY,20260410,064200,93.07,93.07,93.07,93.07
NZDJPY,20260410,064300,93.07,93.07,93.07,93.07
NZDJPY,20260410,064400,93.06,93.06,93.06,93.06
NZDJPY,20260410,064500,93.06,93.06,93.06,93.06
NZDJPY,20260410,064600,93.07,93.07,93.05,93.05
NZDJPY,20260410,064700,93.05,93.05,93.05,93.05
NZDJPY,20260410,064800,93.05,93.05,93.05,93.05
NZDJPY,20260410,064900,93.05,93.05,93.05,93.05
NZDJPY,20260410,065000,93.05,93.05,93.05,93.05
NZDJPY,20260410,065100,93.05,93.05,93.04,93.04
NZDJPY,20260410,065200,93.05,93.06,93.05,93.06
NZDJPY,20260410,065300,93.07,93.08,93.07,93.08
NZDJPY,20260410,065400,93.07,93.07,93.07,93.07
NZDJPY,20260410,065500,93.07,93.07,93.07,93.07
NZDJPY,20260410,065600,93.07,93.07,93.06,93.06
NZDJPY,20260410,065700,93.05,93.05,93.05,93.05
NZDJPY,20260410,065800,93.05,93.05,93.05,93.05
NZDJPY,20260410,065900,93.05,93.05,93.05,93.05
NZDJPY,20260410,070000,93.04,93.04,93.04,93.04
NZDJPY,20260410,070100,93.04,93.06,93.04,93.06
NZDJPY,20260410,070200,93.05,93.05,93.05,93.05
NZDJPY,20260410,070300,93.05,93.05,93.05,93.05
NZDJPY,20260410,070400,93.05,93.05,93.05,93.05
NZDJPY,20260410,070500,93.05,93.05,93.05,93.05
NZDJPY,20260410,070600,93.05,93.05,93.05,93.05
NZDJPY,20260410,070700,93.05,93.05,93.05,93.05
NZDJPY,20260410,070800,93.05,93.05,93.04,93.04
NZDJPY,20260410,070900,93.05,93.06,93.05,93.06
NZDJPY,20260410,071000,93.06,93.06,93.05,93.05
NZDJPY,20260410,071100,93.05,93.05,93.05,93.05
NZDJPY,20260410,071200,93.04,93.04,93.04,93.04
NZDJPY,20260410,071300,93.04,93.04,93.04,93.04
NZDJPY,20260410,071400,93.03,93.03,93.03,93.03
NZDJPY,20260410,071500,93.03,93.04,93.03,93.03
NZDJPY,20260410,071600,93.04,93.04,93.04,93.04
NZDJPY,20260410,071700,93.04,93.04,93.04,93.04
NZDJPY,20260410,071800,93.04,93.05,93.04,93.04
NZDJPY,20260410,071900,93.05,93.05,93.05,93.05
NZDJPY,20260410,072000,93.05,93.05,93.05,93.05
NZDJPY,20260410,072100,93.05,93.05,93.04,93.04
NZDJPY,20260410,072200,93.04,93.05,93.04,93.05
NZDJPY,20260410,072300,93.05,93.05,93.05,93.05
NZDJPY,20260410,072400,93.06,93.06,93.06,93.06
NZDJPY,20260410,072500,93.06,93.06,93.05,93.06
NZDJPY,20260410,072600,93.06,93.06,93.06,93.06
NZDJPY,20260410,072700,93.06,93.06,93.06,93.06
NZDJPY,20260410,072800,93.06,93.06,93.06,93.06
NZDJPY,20260410,072900,93.07,93.07,93.06,93.07
NZDJPY,20260410,073000,93.06,93.07,93.06,93.06
NZDJPY,20260410,073100,93.06,93.06,93.06,93.06
NZDJPY,20260410,073200,93.06,93.06,93.06,93.06
NZDJPY,20260410,073300,93.07,93.08,93.07,93.08
NZDJPY,20260410,073400,93.07,93.07,93.07,93.07
NZDJPY,20260410,073500,93.07,93.07,93.07,93.07
NZDJPY,20260410,073600,93.07,93.07,93.07,93.07
NZDJPY,20260410,073700,93.07,93.08,93.07,93.08
NZDJPY,20260410,073800,93.08,93.08,93.08,93.08
NZDJPY,20260410,073900,93.08,93.08,93.07,93.07
NZDJPY,20260410,074000,93.07,93.07,93.07,93.07
NZDJPY,20260410,074100,93.07,93.07,93.07,93.07
NZDJPY,20260410,074200,93.07,93.08,93.07,93.07
NZDJPY,20260410,074300,93.07,93.07,93.07,93.07
NZDJPY,20260410,074400,93.06,93.06,93.06,93.06
NZDJPY,20260410,074500,93.06,93.06,93.06,93.06
NZDJPY,20260410,074600,93.06,93.06,93.05,93.06
NZDJPY,20260410,074700,93.06,93.06,93.05,93.05
NZDJPY,20260410,074800,93.05,93.06,93.05,93.06
NZDJPY,20260410,074900,93.05,93.05,93.05,93.05
NZDJPY,20260410,075000,93.05,93.06,93.05,93.06
NZDJPY,20260410,075100,93.06,93.06,93.06,93.06
NZDJPY,20260410,075200,93.06,93.06,93.06,93.06
NZDJPY,20260410,075300,93.07,93.07,93.06,93.06
NZDJPY,20260410,075400,93.06,93.06,93.06,93.06
NZDJPY,20260410,075500,93.06,93.06,93.06,93.06
NZDJPY,20260410,075600,93.06,93.07,93.06,93.07
NZDJPY,20260410,075700,93.07,93.07,93.07,93.07
NZDJPY,20260410,075800,93.07,93.07,93.07,93.07
NZDJPY,20260410,075900,93.07,93.07,93.07,93.07
NZDJPY,20260410,080000,93.08,93.08,93.07,93.07
NZDJPY,20260410,080100,93.08,93.09,93.07,93.09
NZDJPY,20260410,080200,93.10,93.12,93.10,93.11
NZDJPY,20260410,080300,93.12,93.13,93.12,93.12
NZDJPY,20260410,080400,93.13,93.13,93.13,93.13
NZDJPY,20260410,080500,93.14,93.15,93.14,93.15
NZDJPY,20260410,080600,93.14,93.14,93.13,93.14
NZDJPY,20260410,080700,93.13,93.13,93.12,93.12
NZDJPY,20260410,080800,93.12,93.12,93.12,93.12
NZDJPY,20260410,080900,93.13,93.14,93.13,93.14
NZDJPY,20260410,081000,93.15,93.15,93.15,93.15
NZDJPY,20260410,081100,93.15,93.15,93.15,93.15
NZDJPY,20260410,081200,93.15,93.15,93.14,93.14
NZDJPY,20260410,081300,93.13,93.13,93.13,93.13
NZDJPY,20260410,081400,93.12,93.12,93.12,93.12
NZDJPY,20260410,081500,93.12,93.12,93.12,93.12
NZDJPY,20260410,081600,93.12,93.13,93.12,93.13
NZDJPY,20260410,081700,93.14,93.14,93.14,93.14
NZDJPY,20260410,081800,93.13,93.14,93.12,93.12
NZDJPY,20260410,081900,93.12,93.12,93.12,93.12
NZDJPY,20260410,082000,93.12,93.12,93.12,93.12
NZDJPY,20260410,082100,93.12,93.12,93.12,93.12
NZDJPY,20260410,082200,93.11,93.11,93.10,93.10
NZDJPY,20260410,082300,93.09,93.09,93.09,93.09
NZDJPY,20260410,082400,93.09,93.09,93.09,93.09
NZDJPY,20260410,082500,93.09,93.09,93.08,93.08
NZDJPY,20260410,082600,93.08,93.10,93.08,93.10
NZDJPY,20260410,082700,93.10,93.10,93.10,93.10
NZDJPY,20260410,082800,93.10,93.10,93.10,93.10
NZDJPY,20260410,082900,93.10,93.10,93.10,93.10
NZDJPY,20260410,083000,93.10,93.10,93.10,93.10
NZDJPY,20260410,083100,93.09,93.09,93.08,93.09
NZDJPY,20260410,083200,93.10,93.10,93.09,93.09
NZDJPY,20260410,083300,93.08,93.08,93.07,93.07
NZDJPY,20260410,083400,93.08,93.08,93.08,93.08
NZDJPY,20260410,083500,93.07,93.07,93.05,93.05
NZDJPY,20260410,083600,93.04,93.06,93.03,93.06
NZDJPY,20260410,083700,93.06,93.06,93.06,93.06
NZDJPY,20260410,083800,93.06,93.06,93.06,93.06
NZDJPY,20260410,083900,93.07,93.07,93.06,93.06
NZDJPY,20260410,084000,93.06,93.06,93.06,93.06
NZDJPY,20260410,084100,93.07,93.07,93.04,93.04
NZDJPY,20260410,084200,93.03,93.03,93.02,93.03
NZDJPY,20260410,084300,93.03,93.03,93.03,93.03
NZDJPY,20260410,084400,93.02,93.03,93.02,93.03
NZDJPY,20260410,084500,93.03,93.03,93.03,93.03
NZDJPY,20260410,084600,93.02,93.02,93.02,93.02
NZDJPY,20260410,084700,93.01,93.02,93.01,93.02
NZDJPY,20260410,084800,93.02,93.02,93.02,93.02
NZDJPY,20260410,084900,93.03,93.03,93.03,93.03
NZDJPY,20260410,085000,93.03,93.03,93.03,93.03
NZDJPY,20260410,085100,93.03,93.03,93.03,93.03
NZDJPY,20260410,085200,93.02,93.02,93.01,93.01
NZDJPY,20260410,085300,93.02,93.02,93.01,93.01
NZDJPY,20260410,085400,93.01,93.01,93.01,93.01
NZDJPY,20260410,085500,93.01,93.01,93.00,93.00
NZDJPY,20260410,085600,92.99,93.00,92.99,93.00
NZDJPY,20260410,085700,92.99,92.99,92.99,92.99
NZDJPY,20260410,085800,92.99,93.00,92.99,93.00
NZDJPY,20260410,085900,93.01,93.01,93.01,93.01
NZDJPY,20260410,090000,93.01,93.01,93.01,93.01
NZDJPY,20260410,090100,93.01,93.01,93.00,93.01
NZDJPY,20260410,090200,93.02,93.02,93.02,93.02
NZDJPY,20260410,090300,93.02,93.03,93.02,93.03
NZDJPY,20260410,090400,93.04,93.06,93.04,93.06
NZDJPY,20260410,090500,93.06,93.06,93.04,93.04
NZDJPY,20260410,090600,93.04,93.05,93.04,93.05
NZDJPY,20260410,090700,93.04,93.04,93.02,93.02
NZDJPY,20260410,090800,93.01,93.01,93.01,93.01
NZDJPY,20260410,090900,93.01,93.01,93.01,93.01
NZDJPY,20260410,091000,93.01,93.01,93.01,93.01
NZDJPY,20260410,091100,93.01,93.02,93.01,93.02
NZDJPY,20260410,091200,93.03,93.04,93.03,93.04
NZDJPY,20260410,091300,93.03,93.04,93.03,93.04
NZDJPY,20260410,091400,93.04,93.04,93.04,93.04
NZDJPY,20260410,091500,93.04,93.04,93.02,93.02
NZDJPY,20260410,091600,93.03,93.03,93.02,93.02
NZDJPY,20260410,091700,93.04,93.04,93.03,93.03
NZDJPY,20260410,091800,93.02,93.02,93.02,93.02
NZDJPY,20260410,091900,93.02,93.02,93.02,93.02
NZDJPY,20260410,092000,93.02,93.02,93.02,93.02
NZDJPY,20260410,092100,93.02,93.02,93.01,93.01
NZDJPY,20260410,092200,93.00,93.01,93.00,93.01
NZDJPY,20260410,092300,93.01,93.01,93.01,93.01
NZDJPY,20260410,092400,93.00,93.01,93.00,93.01
NZDJPY,20260410,092500,93.02,93.03,93.02,93.03
NZDJPY,20260410,092600,93.02,93.02,93.01,93.02
NZDJPY,20260410,092700,93.01,93.01,93.01,93.01
NZDJPY,20260410,092800,93.01,93.01,93.01,93.01
NZDJPY,20260410,092900,93.01,93.01,93.01,93.01
NZDJPY,20260410,093000,93.01,93.01,93.01,93.01
NZDJPY,20260410,093100,93.00,93.01,93.00,93.01
NZDJPY,20260410,093200,93.00,93.00,92.99,92.99
NZDJPY,20260410,093300,92.99,92.99,92.99,92.99
NZDJPY,20260410,093400,92.99,92.99,92.99,92.99
NZDJPY,20260410,093500,92.99,92.99,92.99,92.99
NZDJPY,20260410,093600,92.99,93.01,92.99,93.01
NZDJPY,20260410,093700,93.01,93.01,93.01,93.01
NZDJPY,20260410,093800,93.01,93.01,93.01,93.01
NZDJPY,20260410,093900,93.00,93.01,93.00,93.01
NZDJPY,20260410,094000,93.00,93.01,93.00,93.01
NZDJPY,20260410,094100,93.01,93.01,93.01,93.01
NZDJPY,20260410,094200,93.01,93.01,93.01,93.01
NZDJPY,20260410,094300,93.01,93.01,93.01,93.01
NZDJPY,20260410,094400,93.00,93.00,93.00,93.00
NZDJPY,20260410,094500,93.00,93.00,93.00,93.00
NZDJPY,20260410,094600,93.01,93.02,93.01,93.02
NZDJPY,20260410,094700,93.02,93.02,93.01,93.01
NZDJPY,20260410,094800,93.00,93.01,93.00,93.00
NZDJPY,20260410,094900,93.00,93.00,92.99,92.99
NZDJPY,20260410,095000,92.99,92.99,92.99,92.99
NZDJPY,20260410,095100,93.00,93.00,93.00,93.00
NZDJPY,20260410,095200,93.00,93.00,92.99,93.00
NZDJPY,20260410,095300,93.00,93.00,93.00,93.00
NZDJPY,20260410,095400,93.01,93.01,93.00,93.00
NZDJPY,20260410,095500,93.01,93.01,93.01,93.01
NZDJPY,20260410,095600,93.00,93.00,93.00,93.00
NZDJPY,20260410,095700,93.00,93.00,93.00,93.00
NZDJPY,20260410,095800,92.99,92.99,92.99,92.99
NZDJPY,20260410,095900,92.99,93.00,92.98,92.98
NZDJPY,20260410,100000,92.97,92.97,92.94,92.94
NZDJPY,20260410,100100,92.93,92.94,92.92,92.92
NZDJPY,20260410,100200,92.93,92.93,92.93,92.93
NZDJPY,20260410,100300,92.93,92.93,92.92,92.92
NZDJPY,20260410,100400,92.92,92.92,92.92,92.92
NZDJPY,20260410,100500,92.92,92.92,92.92,92.92
NZDJPY,20260410,100600,92.91,92.91,92.90,92.91
NZDJPY,20260410,100700,92.92,92.92,92.91,92.92
NZDJPY,20260410,100800,92.93,92.93,92.92,92.93
NZDJPY,20260410,100900,92.93,92.94,92.93,92.94
NZDJPY,20260410,101000,92.93,92.94,92.93,92.94
NZDJPY,20260410,101100,92.94,92.95,92.94,92.95
NZDJPY,20260410,101200,92.95,92.95,92.95,92.95
NZDJPY,20260410,101300,92.94,92.94,92.94,92.94
NZDJPY,20260410,101400,92.94,92.96,92.94,92.96
NZDJPY,20260410,101500,92.96,92.96,92.95,92.95
NZDJPY,20260410,101600,92.95,92.95,92.95,92.95
NZDJPY,20260410,101700,92.96,92.96,92.96,92.96
NZDJPY,20260410,101800,92.96,92.96,92.94,92.94
NZDJPY,20260410,101900,92.93,92.93,92.93,92.93
NZDJPY,20260410,102000,92.93,92.93,92.93,92.93
NZDJPY,20260410,102100,92.94,92.94,92.94,92.94
NZDJPY,20260410,102200,92.95,92.95,92.95,92.95
NZDJPY,20260410,102300,92.95,92.95,92.95,92.95
NZDJPY,20260410,102400,92.95,92.95,92.95,92.95
NZDJPY,20260410,102500,92.95,92.95,92.95,92.95
NZDJPY,20260410,102600,92.95,92.96,92.95,92.96
NZDJPY,20260410,102700,92.96,92.96,92.96,92.96
NZDJPY,20260410,102800,92.96,92.96,92.96,92.96
NZDJPY,20260410,102900,92.96,92.97,92.96,92.97
NZDJPY,20260410,103000,92.96,92.97,92.96,92.97
NZDJPY,20260410,103100,92.98,92.98,92.98,92.98
NZDJPY,20260410,103200,92.98,92.98,92.98,92.98
NZDJPY,20260410,103300,92.98,92.98,92.98,92.98
NZDJPY,20260410,103400,92.99,92.99,92.99,92.99
NZDJPY,20260410,103500,92.99,93.01,92.99,93.01
NZDJPY,20260410,103600,93.01,93.01,93.01,93.01
NZDJPY,20260410,103700,93.01,93.01,93.00,93.01
NZDJPY,20260410,103800,93.00,93.01,93.00,93.01
NZDJPY,20260410,103900,93.01,93.01,93.00,93.00
NZDJPY,20260410,104000,92.99,92.99,92.99,92.99
NZDJPY,20260410,104100,92.99,93.00,92.99,92.99
NZDJPY,20260410,104200,92.98,92.98,92.98,92.98
NZDJPY,20260410,104300,92.98,92.98,92.98,92.98
NZDJPY,20260410,104400,92.99,92.99,92.98,92.98
NZDJPY,20260410,104500,92.98,92.99,92.98,92.99
NZDJPY,20260410,104600,92.99,92.99,92.98,92.98
NZDJPY,20260410,104700,92.97,92.97,92.95,92.95
NZDJPY,20260410,104800,92.95,92.95,92.95,92.95
NZDJPY,20260410,104900,92.95,92.95,92.95,92.95
NZDJPY,20260410,105000,92.94,92.94,92.94,92.94
NZDJPY,20260410,105100,92.94,92.94,92.94,92.94
NZDJPY,20260410,105200,92.95,92.95,92.93,92.93
NZDJPY,20260410,105300,92.94,92.94,92.94,92.94
NZDJPY,20260410,105400,92.94,92.94,92.94,92.94
NZDJPY,20260410,105500,92.94,92.94,92.94,92.94
NZDJPY,20260410,105600,92.94,92.95,92.94,92.95
NZDJPY,20260410,105700,92.96,92.96,92.96,92.96
NZDJPY,20260410,105800,92.96,92.96,92.96,92.96
NZDJPY,20260410,105900,92.95,92.95,92.95,92.95
NZDJPY,20260410,110000,92.95,92.95,92.94,92.94
NZDJPY,20260410,110100,92.94,92.94,92.94,92.94
NZDJPY,20260410,110200,92.94,92.94,92.94,92.94
NZDJPY,20260410,110300,92.93,92.94,92.93,92.94
NZDJPY,20260410,110400,92.94,92.94,92.94,92.94
NZDJPY,20260410,110500,92.95,92.95,92.95,92.95
NZDJPY,20260410,110600,92.95,92.95,92.94,92.94
NZDJPY,20260410,110700,92.94,92.94,92.94,92.94
NZDJPY,20260410,110800,92.94,92.94,92.94,92.94
NZDJPY,20260410,110900,92.94,92.94,92.93,92.93
NZDJPY,20260410,111000,92.93,92.93,92.93,92.93
NZDJPY,20260410,111100,92.93,92.93,92.92,92.92
NZDJPY,20260410,111200,92.91,92.91,92.91,92.91
NZDJPY,20260410,111300,92.91,92.92,92.91,92.92
NZDJPY,20260410,111400,92.92,92.92,92.92,92.92
NZDJPY,20260410,111500,92.92,92.92,92.92,92.92
NZDJPY,20260410,111600,92.92,92.92,92.92,92.92
NZDJPY,20260410,111700,92.92,92.92,92.92,92.92
NZDJPY,20260410,111800,92.92,92.92,92.92,92.92
NZDJPY,20260410,111900,92.91,92.94,92.91,92.94
NZDJPY,20260410,112000,92.95,93.00,92.93,92.99
NZDJPY,20260410,112100,93.00,93.00,92.98,92.98
NZDJPY,20260410,112200,92.97,92.99,92.97,92.99
NZDJPY,20260410,112300,93.00,93.00,93.00,93.00
NZDJPY,20260410,112400,93.01,93.01,93.00,93.00
NZDJPY,20260410,112500,92.99,92.99,92.98,92.98
NZDJPY,20260410,112600,92.99,92.99,92.98,92.98
NZDJPY,20260410,112700,92.97,92.97,92.97,92.97
NZDJPY,20260410,112800,92.96,92.97,92.96,92.97
NZDJPY,20260410,112900,92.96,92.97,92.96,92.96
NZDJPY,20260410,113000,92.96,92.96,92.96,92.96
NZDJPY,20260410,113100,92.97,92.97,92.96,92.96
NZDJPY,20260410,113200,92.96,92.96,92.96,92.96
NZDJPY,20260410,113300,92.95,92.95,92.93,92.93
NZDJPY,20260410,113400,92.93,92.93,92.93,92.93
NZDJPY,20260410,113500,92.94,92.94,92.94,92.94
NZDJPY,20260410,113600,92.94,92.95,92.94,92.94
NZDJPY,20260410,113700,92.95,92.95,92.94,92.95
NZDJPY,20260410,113800,92.95,92.95,92.95,92.95
NZDJPY,20260410,113900,92.95,92.95,92.95,92.95
NZDJPY,20260410,114000,92.95,92.96,92.95,92.96
NZDJPY,20260410,114100,92.96,92.96,92.96,92.96
NZDJPY,20260410,114200,92.96,92.97,92.96,92.97
NZDJPY,20260410,114300,92.97,92.97,92.97,92.97
NZDJPY,20260410,114400,92.98,92.98,92.98,92.98
NZDJPY,20260410,114500,92.98,92.98,92.98,92.98
NZDJPY,20260410,114600,92.98,92.98,92.98,92.98
NZDJPY,20260410,114700,92.98,92.99,92.98,92.99
NZDJPY,20260410,114800,92.99,92.99,92.99,92.99
NZDJPY,20260410,114900,92.99,92.99,92.99,92.99
NZDJPY,20260410,115000,93.00,93.00,92.99,92.99
NZDJPY,20260410,115100,93.00,93.01,93.00,93.01
NZDJPY,20260410,115200,93.01,93.01,93.00,93.00
NZDJPY,20260410,115300,93.00,93.00,93.00,93.00
NZDJPY,20260410,115400,93.01,93.01,93.01,93.01
NZDJPY,20260410,115500,93.01,93.02,93.01,93.02
NZDJPY,20260410,115600,93.01,93.03,93.01,93.03
NZDJPY,20260410,115700,93.02,93.02,93.02,93.02
NZDJPY,20260410,115800,93.02,93.02,93.01,93.01
NZDJPY,20260410,115900,93.01,93.01,93.01,93.01
NZDJPY,20260410,120000,93.01,93.01,93.01,93.01
NZDJPY,20260410,120100,93.01,93.01,93.00,93.00
NZDJPY,20260410,120200,93.00,93.00,92.99,92.99
NZDJPY,20260410,120300,93.00,93.00,92.98,92.98
NZDJPY,20260410,120400,92.99,92.99,92.99,92.99
NZDJPY,20260410,120500,92.99,93.00,92.99,92.99
NZDJPY,20260410,120600,92.99,92.99,92.99,92.99
NZDJPY,20260410,120700,93.00,93.00,92.99,92.99
NZDJPY,20260410,120800,92.99,92.99,92.99,92.99
NZDJPY,20260410,120900,92.99,92.99,92.99,92.99
NZDJPY,20260410,121000,92.99,92.99,92.98,92.98
NZDJPY,20260410,121100,92.98,92.98,92.98,92.98
NZDJPY,20260410,121200,92.98,92.98,92.98,92.98
NZDJPY,20260410,121300,92.99,92.99,92.99,92.99
NZDJPY,20260410,121400,92.99,92.99,92.99,92.99
NZDJPY,20260410,121500,92.99,92.99,92.99,92.99
NZDJPY,20260410,121600,93.00,93.01,93.00,93.01
NZDJPY,20260410,121700,93.01,93.01,92.99,93.00
NZDJPY,20260410,121800,93.00,93.00,93.00,93.00
NZDJPY,20260410,121900,92.99,93.01,92.99,93.01
NZDJPY,20260410,122000,93.00,93.01,93.00,93.01
NZDJPY,20260410,122100,93.01,93.01,93.01,93.01
NZDJPY,20260410,122200,93.01,93.01,93.01,93.01
NZDJPY,20260410,122300,93.02,93.02,93.02,93.02
NZDJPY,20260410,122400,93.02,93.03,93.02,93.03
NZDJPY,20260410,122500,93.04,93.04,93.04,93.04
NZDJPY,20260410,122600,93.03,93.03,93.02,93.02
NZDJPY,20260410,122700,93.02,93.03,93.02,93.03
NZDJPY,20260410,122800,93.04,93.04,93.01,93.01
NZDJPY,20260410,122900,93.01,93.01,93.01,93.01
NZDJPY,20260410,123000,93.01,93.01,93.01,93.01
NZDJPY,20260410,123100,93.01,93.01,93.01,93.01
NZDJPY,20260410,123200,93.01,93.01,93.01,93.01
NZDJPY,20260410,123300,93.01,93.01,93.01,93.01
NZDJPY,20260410,123400,93.01,93.01,93.01,93.01
NZDJPY,20260410,123500,93.01,93.01,93.01,93.01
NZDJPY,20260410,123600,93.00,93.00,93.00,93.00
NZDJPY,20260410,123700,92.99,92.99,92.99,92.99
NZDJPY,20260410,123800,92.99,92.99,92.99,92.99
NZDJPY,20260410,123900,92.99,92.99,92.99,92.99
NZDJPY,20260410,124000,92.99,93.01,92.99,93.01
NZDJPY,20260410,124100,93.02,93.02,93.01,93.01
NZDJPY,20260410,124200,93.01,93.01,93.01,93.01
NZDJPY,20260410,124300,93.01,93.01,93.01,93.01
NZDJPY,20260410,124400,93.01,93.01,93.01,93.01
NZDJPY,20260410,124500,93.01,93.01,93.01,93.01
NZDJPY,20260410,124600,93.01,93.01,93.01,93.01
NZDJPY,20260410,124700,93.01,93.01,93.01,93.01
NZDJPY,20260410,124800,93.01,93.01,93.01,93.01
NZDJPY,20260410,124900,93.01,93.01,93.01,93.01
NZDJPY,20260410,125000,93.01,93.01,93.01,93.01
NZDJPY,20260410,125100,93.01,93.01,93.01,93.01
NZDJPY,20260410,125200,93.00,93.00,93.00,93.00
NZDJPY,20260410,125300,93.00,93.00,93.00,93.00
NZDJPY,20260410,125400,93.00,93.00,92.99,92.99
NZDJPY,20260410,125500,92.99,92.99,92.99,92.99
NZDJPY,20260410,125600,92.99,92.99,92.99,92.99
NZDJPY,20260410,125700,92.98,92.98,92.98,92.98
NZDJPY,20260410,125800,92.98,92.98,92.98,92.98
NZDJPY,20260410,125900,92.98,92.98,92.98,92.98
NZDJPY,20260410,130000,92.98,92.99,92.98,92.98
NZDJPY,20260410,130100,92.98,92.98,92.98,92.98
NZDJPY,20260410,130200,92.99,92.99,92.99,92.99
NZDJPY,20260410,130300,92.99,92.99,92.99,92.99
NZDJPY,20260410,130400,92.99,92.99,92.99,92.99
NZDJPY,20260410,130500,92.98,92.98,92.98,92.98
NZDJPY,20260410,130600,92.98,92.98,92.98,92.98
NZDJPY,20260410,130700,92.99,92.99,92.98,92.98
NZDJPY,20260410,130800,92.98,92.98,92.98,92.98
NZDJPY,20260410,130900,92.98,92.98,92.98,92.98
NZDJPY,20260410,131000,92.98,92.99,92.98,92.99
NZDJPY,20260410,131100,92.99,92.99,92.99,92.99
NZDJPY,20260410,131200,92.99,92.99,92.99,92.99
NZDJPY,20260410,131300,92.98,92.98,92.98,92.98
NZDJPY,20260410,131400,92.99,93.01,92.99,93.01
NZDJPY,20260410,131500,93.01,93.01,93.01,93.01
NZDJPY,20260410,131600,93.01,93.01,93.01,93.01
NZDJPY,20260410,131700,93.00,93.00,93.00,93.00
NZDJPY,20260410,131800,93.00,93.00,93.00,93.00
NZDJPY,20260410,131900,93.00,93.00,93.00,93.00
NZDJPY,20260410,132000,93.00,93.00,93.00,93.00
NZDJPY,20260410,132100,93.00,93.01,93.00,93.01
NZDJPY,20260410,132200,93.01,93.02,93.01,93.02
NZDJPY,20260410,132300,93.02,93.03,93.02,93.03
NZDJPY,20260410,132400,93.03,93.03,93.03,93.03
NZDJPY,20260410,132500,93.03,93.03,93.03,93.03
NZDJPY,20260410,132600,93.03,93.03,93.03,93.03
NZDJPY,20260410,132700,93.03,93.03,93.03,93.03
NZDJPY,20260410,132800,93.03,93.03,93.03,93.03
NZDJPY,20260410,132900,93.01,93.02,93.01,93.02
NZDJPY,20260410,133000,93.01,93.01,93.01,93.01
NZDJPY,20260410,133100,93.01,93.02,93.01,93.01
NZDJPY,20260410,133200,93.01,93.02,93.01,93.01
NZDJPY,20260410,133300,93.00,93.00,93.00,93.00
NZDJPY,20260410,133400,93.00,93.00,93.00,93.00
NZDJPY,20260410,133500,93.00,93.00,93.00,93.00
NZDJPY,20260410,133600,93.00,93.00,93.00,93.00
NZDJPY,20260410,133700,93.00,93.00,93.00,93.00
NZDJPY,20260410,133800,93.00,93.00,93.00,93.00
NZDJPY,20260410,133900,92.99,92.99,92.99,92.99
NZDJPY,20260410,134000,92.99,92.99,92.99,92.99
NZDJPY,20260410,134100,92.99,92.99,92.99,92.99
NZDJPY,20260410,134200,92.98,92.98,92.98,92.98
NZDJPY,20260410,134300,92.98,92.98,92.98,92.98
NZDJPY,20260410,134400,92.98,92.99,92.97,92.99
NZDJPY,20260410,134500,92.99,92.99,92.99,92.99
NZDJPY,20260410,134600,92.98,92.98,92.98,92.98
NZDJPY,20260410,134700,92.98,92.99,92.98,92.99
NZDJPY,20260410,134800,92.99,92.99,92.99,92.99
NZDJPY,20260410,134900,93.00,93.00,92.99,92.99
NZDJPY,20260410,135000,92.99,92.99,92.99,92.99
NZDJPY,20260410,135100,92.99,92.99,92.99,92.99
NZDJPY,20260410,135200,93.01,93.01,93.01,93.01
NZDJPY,20260410,135300,93.01,93.01,93.01,93.01
NZDJPY,20260410,135400,93.01,93.01,93.01,93.01
NZDJPY,20260410,135500,93.01,93.01,93.00,93.00
NZDJPY,20260410,135600,93.00,93.00,93.00,93.00
NZDJPY,20260410,135700,93.00,93.00,92.99,92.99
NZDJPY,20260410,135800,93.00,93.01,93.00,93.01
NZDJPY,20260410,135900,93.02,93.02,93.02,93.02
NZDJPY,20260410,140000,93.03,93.03,93.02,93.02
NZDJPY,20260410,140100,93.03,93.04,93.03,93.04
NZDJPY,20260410,140200,93.04,93.05,93.04,93.05
NZDJPY,20260410,140300,93.05,93.05,93.05,93.05
NZDJPY,20260410,140400,93.05,93.05,93.04,93.04
NZDJPY,20260410,140500,93.04,93.04,93.04,93.04
NZDJPY,20260410,140600,93.04,93.04,93.04,93.04
NZDJPY,20260410,140700,93.04,93.04,93.03,93.03
NZDJPY,20260410,140800,93.03,93.03,93.03,93.03
NZDJPY,20260410,140900,93.02,93.02,93.02,93.02
NZDJPY,20260410,141000,93.02,93.02,93.02,93.02
NZDJPY,20260410,141100,93.01,93.02,93.01,93.02
NZDJPY,20260410,141200,93.02,93.02,93.02,93.02
NZDJPY,20260410,141300,93.01,93.02,93.01,93.02
NZDJPY,20260410,141400,93.02,93.02,93.02,93.02
NZDJPY,20260410,141500,93.02,93.02,93.02,93.02
NZDJPY,20260410,141600,93.03,93.04,93.03,93.04
NZDJPY,20260410,141700,93.04,93.04,93.04,93.04
NZDJPY,20260410,141800,93.04,93.04,93.03,93.03
NZDJPY,20260410,141900,93.04,93.04,93.03,93.04
NZDJPY,20260410,142000,93.05,93.05,93.05,93.05
NZDJPY,20260410,142100,93.06,93.06,93.04,93.04
NZDJPY,20260410,142200,93.05,93.05,93.05,93.05
NZDJPY,20260410,142300,93.04,93.04,93.04,93.04
NZDJPY,20260410,142400,93.05,93.05,93.04,93.04
NZDJPY,20260410,142500,93.03,93.04,93.03,93.04
NZDJPY,20260410,142600,93.03,93.03,93.03,93.03
NZDJPY,20260410,142700,93.03,93.03,93.03,93.03
NZDJPY,20260410,142800,93.03,93.04,93.03,93.04
NZDJPY,20260410,142900,93.06,93.06,93.06,93.06
NZDJPY,20260410,143000,93.06,93.06,93.05,93.05
NZDJPY,20260410,143100,93.06,93.08,93.02,93.07
NZDJPY,20260410,143200,93.06,93.10,93.06,93.09
NZDJPY,20260410,143300,93.10,93.10,93.09,93.10
NZDJPY,20260410,143400,93.11,93.11,93.10,93.11
NZDJPY,20260410,143500,93.10,93.11,93.09,93.10
NZDJPY,20260410,143600,93.11,93.11,93.09,93.10
NZDJPY,20260410,143700,93.09,93.09,93.09,93.09
NZDJPY,20260410,143800,93.09,93.10,93.09,93.10
NZDJPY,20260410,143900,93.09,93.10,93.08,93.09
NZDJPY,20260410,144000,93.10,93.10,93.09,93.09
NZDJPY,20260410,144100,93.10,93.11,93.10,93.10
NZDJPY,20260410,144200,93.11,93.11,93.10,93.10
NZDJPY,20260410,144300,93.09,93.10,93.08,93.08
NZDJPY,20260410,144400,93.08,93.09,93.08,93.09
NZDJPY,20260410,144500,93.08,93.09,93.08,93.09
NZDJPY,20260410,144600,93.08,93.10,93.08,93.10
NZDJPY,20260410,144700,93.09,93.09,93.07,93.08
NZDJPY,20260410,144800,93.09,93.09,93.09,93.09
NZDJPY,20260410,144900,93.08,93.09,93.08,93.09
NZDJPY,20260410,145000,93.09,93.09,93.09,93.09
NZDJPY,20260410,145100,93.09,93.10,93.09,93.09
NZDJPY,20260410,145200,93.10,93.10,93.10,93.10
NZDJPY,20260410,145300,93.10,93.10,93.09,93.09
NZDJPY,20260410,145400,93.10,93.10,93.10,93.10
NZDJPY,20260410,145500,93.10,93.10,93.09,93.10
NZDJPY,20260410,145600,93.10,93.10,93.10,93.10
NZDJPY,20260410,145700,93.09,93.09,93.09,93.09
NZDJPY,20260410,145800,93.09,93.09,93.09,93.09
NZDJPY,20260410,145900,93.10,93.10,93.10,93.10
NZDJPY,20260410,150000,93.11,93.11,93.10,93.10
NZDJPY,20260410,150100,93.09,93.10,93.09,93.10
NZDJPY,20260410,150200,93.11,93.11,93.11,93.11
NZDJPY,20260410,150300,93.10,93.10,93.09,93.10
NZDJPY,20260410,150400,93.10,93.10,93.10,93.10
NZDJPY,20260410,150500,93.09,93.11,93.09,93.10
NZDJPY,20260410,150600,93.10,93.10,93.10,93.10
NZDJPY,20260410,150700,93.11,93.12,93.11,93.12
NZDJPY,20260410,150800,93.11,93.11,93.10,93.10
NZDJPY,20260410,150900,93.11,93.11,93.11,93.11
NZDJPY,20260410,151000,93.11,93.11,93.11,93.11
NZDJPY,20260410,151100,93.10,93.10,93.10,93.10
NZDJPY,20260410,151200,93.11,93.11,93.10,93.10
NZDJPY,20260410,151300,93.10,93.10,93.10,93.10
NZDJPY,20260410,151400,93.11,93.11,93.11,93.11
NZDJPY,20260410,151500,93.11,93.11,93.10,93.10
NZDJPY,20260410,151600,93.11,93.11,93.10,93.11
NZDJPY,20260410,151700,93.12,93.12,93.11,93.11
NZDJPY,20260410,151800,93.11,93.13,93.11,93.13
NZDJPY,20260410,151900,93.14,93.15,93.14,93.15
NZDJPY,20260410,152000,93.15,93.15,93.15,93.15
NZDJPY,20260410,152100,93.14,93.15,93.14,93.15
NZDJPY,20260410,152200,93.14,93.15,93.13,93.15
NZDJPY,20260410,152300,93.16,93.16,93.16,93.16
NZDJPY,20260410,152400,93.16,93.17,93.16,93.17
NZDJPY,20260410,152500,93.17,93.17,93.17,93.17
NZDJPY,20260410,152600,93.18,93.18,93.18,93.18
NZDJPY,20260410,152700,93.18,93.18,93.17,93.18
NZDJPY,20260410,152800,93.17,93.18,93.17,93.18
NZDJPY,20260410,152900,93.19,93.21,93.19,93.21
NZDJPY,20260410,153000,93.22,93.23,93.22,93.23
NZDJPY,20260410,153100,93.24,93.24,93.23,93.24
NZDJPY,20260410,153200,93.24,93.24,93.24,93.24
NZDJPY,20260410,153300,93.25,93.26,93.25,93.26
NZDJPY,20260410,153400,93.25,93.25,93.24,93.24
NZDJPY,20260410,153500,93.25,93.26,93.25,93.25
NZDJPY,20260410,153600,93.24,93.24,93.23,93.23
NZDJPY,20260410,153700,93.22,93.23,93.22,93.23
NZDJPY,20260410,153800,93.23,93.24,93.23,93.24
NZDJPY,20260410,153900,93.24,93.24,93.24,93.24
NZDJPY,20260410,154000,93.23,93.23,93.23,93.23
NZDJPY,20260410,154100,93.24,93.24,93.23,93.23
NZDJPY,20260410,154200,93.22,93.22,93.21,93.21
NZDJPY,20260410,154300,93.21,93.21,93.21,93.21
NZDJPY,20260410,154400,93.20,93.20,93.19,93.19
NZDJPY,20260410,154500,93.18,93.18,93.17,93.18
NZDJPY,20260410,154600,93.18,93.19,93.17,93.19
NZDJPY,20260410,154700,93.20,93.20,93.20,93.20
NZDJPY,20260410,154800,93.20,93.20,93.19,93.19
NZDJPY,20260410,154900,93.19,93.19,93.19,93.19
NZDJPY,20260410,155000,93.20,93.20,93.20,93.20
NZDJPY,20260410,155100,93.19,93.20,93.19,93.20
NZDJPY,20260410,155200,93.19,93.19,93.18,93.18
NZDJPY,20260410,155300,93.17,93.17,93.16,93.16
NZDJPY,20260410,155400,93.15,93.15,93.15,93.15
NZDJPY,20260410,155500,93.15,93.15,93.14,93.15
NZDJPY,20260410,155600,93.15,93.15,93.15,93.15
NZDJPY,20260410,155700,93.15,93.15,93.15,93.15
NZDJPY,20260410,155800,93.16,93.16,93.16,93.16
NZDJPY,20260410,155900,93.16,93.17,93.16,93.17
NZDJPY,20260410,160000,93.18,93.18,93.16,93.16
NZDJPY,20260410,160100,93.15,93.16,93.15,93.16
NZDJPY,20260410,160200,93.17,93.22,93.17,93.21
NZDJPY,20260410,160300,93.22,93.22,93.21,93.21
NZDJPY,20260410,160400,93.22,93.22,93.20,93.20
NZDJPY,20260410,160500,93.19,93.20,93.19,93.20
NZDJPY,20260410,160600,93.20,93.21,93.20,93.21
NZDJPY,20260410,160700,93.22,93.22,93.22,93.22
NZDJPY,20260410,160800,93.23,93.23,93.21,93.22
NZDJPY,20260410,160900,93.23,93.23,93.22,93.22
NZDJPY,20260410,161000,93.23,93.23,93.22,93.23
NZDJPY,20260410,161100,93.22,93.22,93.21,93.21
NZDJPY,20260410,161200,93.21,93.21,93.21,93.21
NZDJPY,20260410,161300,93.22,93.23,93.22,93.23
NZDJPY,20260410,161400,93.24,93.24,93.24,93.24
NZDJPY,20260410,161500,93.25,93.27,93.25,93.27
NZDJPY,20260410,161600,93.28,93.30,93.28,93.30
NZDJPY,20260410,161700,93.29,93.29,93.28,93.28
NZDJPY,20260410,161800,93.27,93.27,93.27,93.27
NZDJPY,20260410,161900,93.28,93.29,93.28,93.29
NZDJPY,20260410,162000,93.29,93.29,93.29,93.29
NZDJPY,20260410,162100,93.29,93.29,93.29,93.29
NZDJPY,20260410,162200,93.30,93.31,93.30,93.31
NZDJPY,20260410,162300,93.32,93.32,93.31,93.31
NZDJPY,20260410,162400,93.32,93.34,93.32,93.34
NZDJPY,20260410,162500,93.34,93.34,93.34,93.34
NZDJPY,20260410,162600,93.33,93.35,93.33,93.35
NZDJPY,20260410,162700,93.34,93.34,93.32,93.32
NZDJPY,20260410,162800,93.31,93.31,93.31,93.31
NZDJPY,20260410,162900,93.31,93.31,93.30,93.30
NZDJPY,20260410,163000,93.30,93.30,93.30,93.30
NZDJPY,20260410,163100,93.31,93.32,93.31,93.32
NZDJPY,20260410,163200,93.32,93.32,93.32,93.32
NZDJPY,20260410,163300,93.32,93.32,93.31,93.31
NZDJPY,20260410,163400,93.30,93.30,93.30,93.30
NZDJPY,20260410,163500,93.29,93.29,93.27,93.27
NZDJPY,20260410,163600,93.26,93.26,93.25,93.26
NZDJPY,20260410,163700,93.25,93.26,93.25,93.26
NZDJPY,20260410,163800,93.27,93.27,93.26,93.26
NZDJPY,20260410,163900,93.27,93.27,93.27,93.27
NZDJPY,20260410,164000,93.27,93.27,93.26,93.26
NZDJPY,20260410,164100,93.26,93.26,93.26,93.26
NZDJPY,20260410,164200,93.26,93.26,93.26,93.26
NZDJPY,20260410,164300,93.25,93.25,93.24,93.24
NZDJPY,20260410,164400,93.23,93.24,93.23,93.24
NZDJPY,20260410,164500,93.24,93.25,93.22,93.23
NZDJPY,20260410,164600,93.22,93.23,93.20,93.20
NZDJPY,20260410,164700,93.21,93.22,93.21,93.21
NZDJPY,20260410,164800,93.21,93.22,93.21,93.22
NZDJPY,20260410,164900,93.21,93.21,93.20,93.21
NZDJPY,20260410,165000,93.20,93.20,93.18,93.18
NZDJPY,20260410,165100,93.19,93.19,93.16,93.16
NZDJPY,20260410,165200,93.15,93.17,93.15,93.17
NZDJPY,20260410,165300,93.18,93.19,93.18,93.18
NZDJPY,20260410,165400,93.17,93.17,93.17,93.17
NZDJPY,20260410,165500,93.17,93.17,93.15,93.15
NZDJPY,20260410,165600,93.14,93.14,93.13,93.13
NZDJPY,20260410,165700,93.12,93.12,93.12,93.12
NZDJPY,20260410,165800,93.13,93.13,93.10,93.11
NZDJPY,20260410,165900,93.11,93.11,93.11,93.11
NZDJPY,20260410,170000,93.10,93.10,93.10,93.10
NZDJPY,20260410,170100,93.09,93.09,93.08,93.09
NZDJPY,20260410,170200,93.08,93.08,93.06,93.06
NZDJPY,20260410,170300,93.05,93.06,93.04,93.06
NZDJPY,20260410,170400,93.07,93.07,93.07,93.07
NZDJPY,20260410,170500,93.06,93.07,93.06,93.07
NZDJPY,20260410,170600,93.06,93.06,93.06,93.06
NZDJPY,20260410,170700,93.06,93.07,93.06,93.07
NZDJPY,20260410,170800,93.07,93.07,93.07,93.07
NZDJPY,20260410,170900,93.08,93.10,93.08,93.10
NZDJPY,20260410,171000,93.10,93.10,93.10,93.10
NZDJPY,20260410,171100,93.12,93.12,93.12,93.12
NZDJPY,20260410,171200,93.12,93.12,93.12,93.12
NZDJPY,20260410,171300,93.11,93.12,93.11,93.12
NZDJPY,20260410,171400,93.11,93.12,93.11,93.11
NZDJPY,20260410,171500,93.10,93.10,93.10,93.10
NZDJPY,20260410,171600,93.11,93.12,93.11,93.12
NZDJPY,20260410,171700,93.11,93.11,93.11,93.11
NZDJPY,20260410,171800,93.11,93.12,93.11,93.12
NZDJPY,20260410,171900,93.12,93.12,93.11,93.11
NZDJPY,20260410,172000,93.12,93.12,93.12,93.12
NZDJPY,20260410,172100,93.12,93.12,93.11,93.11
NZDJPY,20260410,172200,93.11,93.12,93.11,93.11
NZDJPY,20260410,172300,93.11,93.11,93.11,93.11
NZDJPY,20260410,172400,93.11,93.11,93.11,93.11
NZDJPY,20260410,172500,93.10,93.12,93.10,93.11
NZDJPY,20260410,172600,93.12,93.12,93.10,93.10
NZDJPY,20260410,172700,93.09,93.09,93.07,93.07
NZDJPY,20260410,172800,93.08,93.08,93.08,93.08
NZDJPY,20260410,172900,93.08,93.08,93.07,93.07
NZDJPY,20260410,173000,93.06,93.06,93.06,93.06
NZDJPY,20260410,173100,93.06,93.07,93.06,93.07
NZDJPY,20260410,173200,93.06,93.06,93.03,93.04
NZDJPY,20260410,173300,93.05,93.05,93.05,93.05
NZDJPY,20260410,173400,93.05,93.05,93.05,93.05
NZDJPY,20260410,173500,93.05,93.05,93.04,93.04
NZDJPY,20260410,173600,93.05,93.05,93.05,93.05
NZDJPY,20260410,173700,93.05,93.05,93.04,93.05
NZDJPY,20260410,173800,93.04,93.04,93.04,93.04
NZDJPY,20260410,173900,93.04,93.04,93.03,93.04
NZDJPY,20260410,174000,93.03,93.03,93.02,93.02
NZDJPY,20260410,174100,93.01,93.01,92.99,93.00
NZDJPY,20260410,174200,93.01,93.02,93.01,93.01
NZDJPY,20260410,174300,93.02,93.02,93.01,93.01
NZDJPY,20260410,174400,93.00,93.01,93.00,93.01
NZDJPY,20260410,174500,93.01,93.01,93.01,93.01
NZDJPY,20260410,174600,93.01,93.01,93.01,93.01
NZDJPY,20260410,174700,93.01,93.02,93.01,93.01
NZDJPY,20260410,174800,93.01,93.01,93.01,93.01
NZDJPY,20260410,174900,93.01,93.01,93.01,93.01
NZDJPY,20260410,175000,93.00,93.00,93.00,93.00
NZDJPY,20260410,175100,93.00,93.01,93.00,93.00
NZDJPY,20260410,175200,93.01,93.01,93.00,93.00
NZDJPY,20260410,175300,93.00,93.00,93.00,93.00
NZDJPY,20260410,175400,92.99,92.99,92.99,92.99
NZDJPY,20260410,175500,92.99,92.99,92.99,92.99
NZDJPY,20260410,175600,92.99,92.99,92.98,92.98
NZDJPY,20260410,175700,92.98,92.99,92.98,92.99
NZDJPY,20260410,175800,92.98,92.99,92.98,92.99
NZDJPY,20260410,175900,92.98,92.98,92.98,92.98
NZDJPY,20260410,180000,92.98,92.98,92.98,92.98
NZDJPY,20260410,180100,92.98,92.98,92.98,92.98
NZDJPY,20260410,180200,92.98,92.98,92.98,92.98
NZDJPY,20260410,180300,92.98,92.98,92.98,92.98
NZDJPY,20260410,180400,92.98,92.98,92.97,92.98
NZDJPY,20260410,180500,92.98,92.98,92.98,92.98
NZDJPY,20260410,180600,92.99,92.99,92.99,92.99
NZDJPY,20260410,180700,92.99,92.99,92.97,92.97
NZDJPY,20260410,180800,92.98,92.98,92.97,92.97
NZDJPY,20260410,180900,92.97,92.98,92.97,92.98
NZDJPY,20260410,181000,92.97,92.97,92.97,92.97
NZDJPY,20260410,181100,92.97,92.97,92.97,92.97
NZDJPY,20260410,181200,92.97,92.97,92.96,92.96
NZDJPY,20260410,181300,92.96,92.97,92.96,92.97
NZDJPY,20260410,181400,92.98,92.99,92.98,92.99
NZDJPY,20260410,181500,92.99,92.99,92.99,92.99
NZDJPY,20260410,181600,92.99,92.99,92.99,92.99
NZDJPY,20260410,181700,92.99,93.00,92.99,93.00
NZDJPY,20260410,181800,93.00,93.00,93.00,93.00
NZDJPY,20260410,181900,93.00,93.00,93.00,93.00
NZDJPY,20260410,182000,92.99,92.99,92.99,92.99
NZDJPY,20260410,182100,92.98,92.98,92.98,92.98
NZDJPY,20260410,182200,92.98,92.98,92.98,92.98
NZDJPY,20260410,182300,92.98,92.99,92.98,92.99
NZDJPY,20260410,182400,92.99,93.00,92.99,93.00
NZDJPY,20260410,182500,92.99,93.01,92.99,93.01
NZDJPY,20260410,182600,93.01,93.01,93.01,93.01
NZDJPY,20260410,182700,93.00,93.01,93.00,93.00
NZDJPY,20260410,182800,93.00,93.00,92.99,92.99
NZDJPY,20260410,182900,93.00,93.00,92.98,92.99
NZDJPY,20260410,183000,92.99,92.99,92.99,92.99
NZDJPY,20260410,183100,92.98,92.98,92.98,92.98
NZDJPY,20260410,183200,92.98,92.98,92.98,92.98
NZDJPY,20260410,183300,92.98,92.98,92.97,92.97
NZDJPY,20260410,183400,92.96,92.97,92.96,92.97
NZDJPY,20260410,183500,92.96,92.96,92.96,92.96
NZDJPY,20260410,183600,92.95,92.95,92.95,92.95
NZDJPY,20260410,183700,92.95,92.95,92.95,92.95
NZDJPY,20260410,183800,92.95,92.96,92.95,92.96
NZDJPY,20260410,183900,92.96,92.96,92.96,92.96
NZDJPY,20260410,184000,92.96,92.96,92.96,92.96
NZDJPY,20260410,184100,92.96,92.96,92.96,92.96
NZDJPY,20260410,184200,92.95,92.95,92.95,92.95
NZDJPY,20260410,184300,92.95,92.95,92.95,92.95
NZDJPY,20260410,184400,92.95,92.95,92.94,92.94
NZDJPY,20260410,184500,92.93,92.94,92.93,92.94
NZDJPY,20260410,184600,92.93,92.93,92.91,92.92
NZDJPY,20260410,184700,92.92,92.93,92.92,92.93
NZDJPY,20260410,184800,92.94,92.94,92.94,92.94
NZDJPY,20260410,184900,92.93,92.94,92.93,92.94
NZDJPY,20260410,185000,92.94,92.94,92.94,92.94
NZDJPY,20260410,185100,92.93,92.94,92.93,92.94
NZDJPY,20260410,185200,92.93,92.93,92.93,92.93
NZDJPY,20260410,185300,92.93,92.94,92.93,92.94
NZDJPY,20260410,185400,92.95,92.96,92.94,92.96
NZDJPY,20260410,185500,92.96,92.96,92.96,92.96
NZDJPY,20260410,185600,92.96,92.96,92.96,92.96
NZDJPY,20260410,185700,92.95,92.95,92.95,92.95
NZDJPY,20260410,185800,92.95,92.96,92.95,92.96
NZDJPY,20260410,185900,92.96,92.96,92.96,92.96
NZDJPY,20260410,190000,92.95,92.96,92.95,92.96
NZDJPY,20260410,190100,92.96,92.96,92.95,92.95
NZDJPY,20260410,190200,92.95,92.95,92.95,92.95
NZDJPY,20260410,190300,92.94,92.94,92.94,92.94
NZDJPY,20260410,190400,92.95,92.95,92.94,92.94
NZDJPY,20260410,190500,92.95,92.95,92.95,92.95
NZDJPY,20260410,190600,92.94,92.96,92.94,92.96
NZDJPY,20260410,190700,92.96,92.96,92.96,92.96
NZDJPY,20260410,190800,92.95,92.95,92.95,92.95
NZDJPY,20260410,190900,92.95,92.96,92.95,92.96
NZDJPY,20260410,191000,92.96,92.96,92.96,92.96
NZDJPY,20260410,191100,92.96,92.96,92.96,92.96
NZDJPY,20260410,191200,92.97,92.97,92.97,92.97
NZDJPY,20260410,191300,92.97,92.97,92.97,92.97
NZDJPY,20260410,191400,92.98,92.98,92.98,92.98
NZDJPY,20260410,191500,92.98,92.98,92.98,92.98
NZDJPY,20260410,191600,92.97,92.97,92.97,92.97
NZDJPY,20260410,191700,92.97,92.97,92.96,92.96
NZDJPY,20260410,191800,92.96,92.96,92.96,92.96
NZDJPY,20260410,191900,92.96,92.96,92.96,92.96
NZDJPY,20260410,192000,92.97,92.97,92.97,92.97
NZDJPY,20260410,192100,92.97,92.97,92.97,92.97
NZDJPY,20260410,192200,92.97,92.97,92.96,92.96
NZDJPY,20260410,192300,92.96,92.97,92.96,92.96
NZDJPY,20260410,192400,92.95,92.95,92.95,92.95
NZDJPY,20260410,192500,92.96,92.96,92.96,92.96
NZDJPY,20260410,192600,92.96,92.96,92.96,92.96
NZDJPY,20260410,192700,92.96,92.96,92.96,92.96
NZDJPY,20260410,192800,92.96,92.96,92.96,92.96
NZDJPY,20260410,192900,92.96,92.96,92.96,92.96
NZDJPY,20260410,193000,92.96,92.96,92.95,92.95
NZDJPY,20260410,193100,92.96,92.96,92.95,92.96
NZDJPY,20260410,193200,92.96,92.96,92.96,92.96
NZDJPY,20260410,193300,92.96,92.96,92.96,92.96
NZDJPY,20260410,193400,92.96,92.96,92.96,92.96
NZDJPY,20260410,193500,92.97,92.97,92.97,92.97
NZDJPY,20260410,193600,92.97,92.97,92.97,92.97
NZDJPY,20260410,193700,92.97,92.97,92.97,92.97
NZDJPY,20260410,193800,92.97,92.97,92.97,92.97
NZDJPY,20260410,193900,92.97,92.97,92.97,92.97
NZDJPY,20260410,194000,92.97,92.98,92.97,92.98
NZDJPY,20260410,194100,92.97,92.98,92.97,92.98
NZDJPY,20260410,194200,92.98,92.98,92.98,92.98
NZDJPY,20260410,194300,92.98,92.98,92.98,92.98
NZDJPY,20260410,194400,92.99,92.99,92.99,92.99
NZDJPY,20260410,194500,92.99,93.00,92.99,93.00
NZDJPY,20260410,194600,93.01,93.01,93.00,93.00
NZDJPY,20260410,194700,93.01,93.01,93.01,93.01
NZDJPY,20260410,194800,93.01,93.01,93.01,93.01
NZDJPY,20260410,194900,93.01,93.01,93.01,93.01
NZDJPY,20260410,195000,93.01,93.01,93.01,93.01
NZDJPY,20260410,195100,93.01,93.01,93.01,93.01
NZDJPY,20260410,195200,93.01,93.01,93.01,93.01
NZDJPY,20260410,195300,93.01,93.01,93.00,93.01
NZDJPY,20260410,195400,93.01,93.01,92.99,92.99
NZDJPY,20260410,195500,93.00,93.00,92.99,92.99
NZDJPY,20260410,195600,93.00,93.00,93.00,93.00
NZDJPY,20260410,195700,93.00,93.00,92.99,92.99
NZDJPY,20260410,195800,92.99,92.99,92.99,92.99
NZDJPY,20260410,195900,93.01,93.01,93.01,93.01
NZDJPY,20260410,200000,93.00,93.01,93.00,93.01
NZDJPY,20260410,200100,93.01,93.01,93.01,93.01
NZDJPY,20260410,200200,93.00,93.00,92.99,92.99
NZDJPY,20260410,200300,92.99,92.99,92.99,92.99
NZDJPY,20260410,200400,92.99,92.99,92.98,92.98
NZDJPY,20260410,200500,92.98,92.98,92.96,92.96
NZDJPY,20260410,200600,92.95,92.95,92.95,92.95
NZDJPY,20260410,200700,92.96,92.96,92.95,92.96
NZDJPY,20260410,200800,92.96,92.96,92.96,92.96
NZDJPY,20260410,200900,92.97,92.97,92.96,92.96
NZDJPY,20260410,201000,92.97,92.98,92.97,92.97
NZDJPY,20260410,201100,92.98,92.98,92.97,92.98
NZDJPY,20260410,201200,92.98,93.00,92.98,93.00
NZDJPY,20260410,201300,93.00,93.00,93.00,93.00
NZDJPY,20260410,201400,93.00,93.00,93.00,93.00
NZDJPY,20260410,201500,93.01,93.01,93.00,93.00
NZDJPY,20260410,201600,93.01,93.02,93.01,93.02
NZDJPY,20260410,201700,93.02,93.02,93.02,93.02
NZDJPY,20260410,201800,93.02,93.02,93.02,93.02
NZDJPY,20260410,201900,93.02,93.02,93.01,93.01
NZDJPY,20260410,202000,93.02,93.02,93.01,93.01
NZDJPY,20260410,202100,93.02,93.03,93.02,93.02
NZDJPY,20260410,202200,93.04,93.04,93.04,93.04
NZDJPY,20260410,202300,93.04,93.04,93.04,93.04
NZDJPY,20260410,202400,93.04,93.05,93.04,93.04
NZDJPY,20260410,202500,93.04,93.04,93.04,93.04
NZDJPY,20260410,202600,93.04,93.04,93.04,93.04
NZDJPY,20260410,202700,93.05,93.06,93.05,93.05
NZDJPY,20260410,202800,93.06,93.07,93.06,93.07
NZDJPY,20260410,202900,93.06,93.06,93.06,93.06
NZDJPY,20260410,203000,93.06,93.06,93.06,93.06
NZDJPY,20260410,203100,93.07,93.07,93.06,93.06
NZDJPY,20260410,203200,93.07,93.07,93.07,93.07
NZDJPY,20260410,203300,93.07,93.08,93.07,93.08
NZDJPY,20260410,203400,93.09,93.09,93.08,93.08
NZDJPY,20260410,203500,93.09,93.09,93.09,93.09
NZDJPY,20260410,203600,93.08,93.09,93.08,93.09
NZDJPY,20260410,203700,93.09,93.09,93.08,93.09
NZDJPY,20260410,203800,93.08,93.09,93.08,93.09
NZDJPY,20260410,203900,93.09,93.09,93.09,93.09
NZDJPY,20260410,204000,93.09,93.09,93.09,93.09
NZDJPY,20260410,204100,93.09,93.09,93.09,93.09
NZDJPY,20260410,204200,93.10,93.10,93.08,93.08
NZDJPY,20260410,204300,93.07,93.07,93.07,93.07
NZDJPY,20260410,204400,93.07,93.07,93.07,93.07
NZDJPY,20260410,204500,93.07,93.07,93.06,93.07
NZDJPY,20260410,204600,93.07,93.07,93.07,93.07
NZDJPY,20260410,204700,93.07,93.07,93.07,93.07
NZDJPY,20260410,204800,93.07,93.07,93.07,93.07
NZDJPY,20260410,204900,93.07,93.07,93.07,93.07
NZDJPY,20260410,205000,93.07,93.07,93.06,93.06
NZDJPY,20260410,205100,93.06,93.06,93.06,93.06
NZDJPY,20260410,205200,93.06,93.06,93.06,93.06
NZDJPY,20260410,205300,93.06,93.06,93.06,93.06
NZDJPY,20260410,205400,93.05,93.06,93.05,93.06
NZDJPY,20260410,205500,93.06,93.06,93.06,93.06
NZDJPY,20260410,205600,93.06,93.06,93.05,93.05
NZDJPY,20260410,205700,93.05,93.05,93.05,93.05
NZDJPY,20260410,205800,93.04,93.05,93.04,93.05
NZDJPY,20260410,205900,93.05,93.05,93.05,93.05
NZDJPY,20260410,210000,93.06,93.06,93.06,93.06
NZDJPY,20260410,210100,93.06,93.07,93.06,93.07
NZDJPY,20260410,210200,93.07,93.07,93.07,93.07
NZDJPY,20260410,210300,93.07,93.07,93.06,93.06
NZDJPY,20260410,210400,93.06,93.06,93.06,93.06
NZDJPY,20260410,210500,93.06,93.06,93.06,93.06
NZDJPY,20260410,210600,93.06,93.06,93.06,93.06
NZDJPY,20260410,210700,93.06,93.06,93.05,93.05
NZDJPY,20260410,210800,93.05,93.05,93.04,93.04
NZDJPY,20260410,210900,93.04,93.04,93.04,93.04
NZDJPY,20260410,211000,93.04,93.04,93.04,93.04
NZDJPY,20260410,211100,93.04,93.04,93.04,93.04
NZDJPY,20260410,211200,93.05,93.05,93.05,93.05
NZDJPY,20260410,211300,93.04,93.05,93.04,93.05
NZDJPY,20260410,211400,93.05,93.05,93.05,93.05
NZDJPY,20260410,211500,93.05,93.05,93.05,93.05
NZDJPY,20260410,211600,93.05,93.05,93.04,93.04
NZDJPY,20260410,211700,93.04,93.04,93.04,93.04
NZDJPY,20260410,211800,93.04,93.04,93.04,93.04
NZDJPY,20260410,211900,93.04,93.04,93.04,93.04
NZDJPY,20260410,212000,93.04,93.04,93.04,93.04
NZDJPY,20260410,212100,93.04,93.04,93.04,93.04
NZDJPY,20260410,212200,93.04,93.04,93.04,93.04
NZDJPY,20260410,212300,93.04,93.04,93.04,93.04
NZDJPY,20260410,212400,93.04,93.04,93.04,93.04
NZDJPY,20260410,212500,93.04,93.04,93.04,93.04
NZDJPY,20260410,212600,93.04,93.04,93.04,93.04
NZDJPY,20260410,212700,93.03,93.04,93.03,93.04
NZDJPY,20260410,212800,93.04,93.04,93.04,93.04
NZDJPY,20260410,212900,93.04,93.04,93.04,93.04
NZDJPY,20260410,213000,93.04,93.05,93.04,93.04
NZDJPY,20260410,213100,93.03,93.03,93.03,93.03
NZDJPY,20260410,213200,93.03,93.03,93.02,93.02
NZDJPY,20260410,213300,93.02,93.02,93.02,93.02
NZDJPY,20260410,213400,93.02,93.02,93.02,93.02
NZDJPY,20260410,213500,93.03,93.03,93.03,93.03
NZDJPY,20260410,213600,93.03,93.03,93.03,93.03
NZDJPY,20260410,213700,93.04,93.04,93.04,93.04
NZDJPY,20260410,213800,93.04,93.05,93.04,93.05
NZDJPY,20260410,213900,93.05,93.05,93.05,93.05
NZDJPY,20260410,214000,93.05,93.05,93.05,93.05
NZDJPY,20260410,214100,93.05,93.05,93.04,93.05
NZDJPY,20260410,214200,93.05,93.05,93.05,93.05
NZDJPY,20260410,214300,93.05,93.05,93.05,93.05
NZDJPY,20260410,214400,93.05,93.05,93.05,93.05
NZDJPY,20260410,214500,93.04,93.04,93.04,93.04
NZDJPY,20260410,214600,93.04,93.05,93.04,93.05
NZDJPY,20260410,214700,93.05,93.05,93.05,93.05
NZDJPY,20260410,214800,93.05,93.05,93.05,93.05
NZDJPY,20260410,214900,93.05,93.05,93.05,93.05
NZDJPY,20260410,215000,93.06,93.06,93.06,93.06
NZDJPY,20260410,215100,93.07,93.07,93.06,93.07
NZDJPY,20260410,215200,93.07,93.07,93.07,93.07
NZDJPY,20260410,215300,93.07,93.07,93.07,93.07
NZDJPY,20260410,215400,93.07,93.07,93.07,93.07
NZDJPY,20260410,215500,93.07,93.07,93.07,93.07
NZDJPY,20260410,215600,93.06,93.06,93.06,93.06
NZDJPY,20260410,215700,93.06,93.06,93.06,93.06
NZDJPY,20260410,215800,93.06,93.07,93.06,93.07
NZDJPY,20260410,215900,93.06,93.07,93.06,93.06
NZDJPY,20260410,220000,93.06,93.06,93.06,93.06
NZDJPY,20260410,220100,93.05,93.05,93.04,93.04
NZDJPY,20260410,220200,93.04,93.04,93.04,93.04
NZDJPY,20260410,220300,93.05,93.05,93.05,93.05
NZDJPY,20260410,220400,93.05,93.05,93.05,93.05
NZDJPY,20260410,220500,93.05,93.05,93.05,93.05
NZDJPY,20260410,220600,93.04,93.04,93.04,93.04
NZDJPY,20260410,220700,93.04,93.04,93.04,93.04
NZDJPY,20260410,220800,93.04,93.04,93.04,93.04
NZDJPY,20260410,220900,93.04,93.04,93.04,93.04
NZDJPY,20260410,221000,93.04,93.04,93.04,93.04
NZDJPY,20260410,221100,93.04,93.04,93.04,93.04
NZDJPY,20260410,221200,93.04,93.04,93.04,93.04
NZDJPY,20260410,221300,93.04,93.04,93.04,93.04
NZDJPY,20260410,221400,93.04,93.04,93.04,93.04
NZDJPY,20260410,221500,93.04,93.06,93.04,93.06
NZDJPY,20260410,221600,93.06,93.06,93.06,93.06
NZDJPY,20260410,221700,93.06,93.06,93.06,93.06
NZDJPY,20260410,221800,93.06,93.06,93.06,93.06
NZDJPY,20260410,221900,93.06,93.06,93.06,93.06
NZDJPY,20260410,222000,93.06,93.06,93.06,93.06
NZDJPY,20260410,222100,93.06,93.06,93.06,93.06
NZDJPY,20260410,222200,93.06,93.06,93.06,93.06
NZDJPY,20260410,222300,93.07,93.07,93.07,93.07
NZDJPY,20260410,222400,93.07,93.07,93.07,93.07
NZDJPY,20260410,222500,93.07,93.07,93.07,93.07
NZDJPY,20260410,222600,93.07,93.07,93.07,93.07
NZDJPY,20260410,222700,93.06,93.06,93.06,93.06
NZDJPY,20260410,222800,93.06,93.06,93.06,93.06
NZDJPY,20260410,222900,93.06,93.06,93.06,93.06
NZDJPY,20260410,223000,93.06,93.06,93.06,93.06
NZDJPY,20260410,223100,93.07,93.07,93.07,93.07
NZDJPY,20260410,223200,93.07,93.07,93.06,93.06
NZDJPY,20260410,223300,93.06,93.06,93.06,93.06
NZDJPY,20260410,223400,93.06,93.06,93.06,93.06
NZDJPY,20260410,223500,93.07,93.07,93.07,93.07
NZDJPY,20260410,223600,93.07,93.07,93.06,93.06
NZDJPY,20260410,223700,93.06,93.06,93.06,93.06
NZDJPY,20260410,223800,93.06,93.06,93.06,93.06
NZDJPY,20260410,223900,93.06,93.06,93.05,93.05
NZDJPY,20260410,224000,93.05,93.05,93.05,93.05
NZDJPY,20260410,224100,93.05,93.05,93.05,93.05
NZDJPY,20260410,224200,93.05,93.05,93.05,93.05
NZDJPY,20260410,224300,93.05,93.05,93.05,93.05
NZDJPY,20260410,224400,93.05,93.05,93.05,93.05
NZDJPY,20260410,224500,93.04,93.04,93.04,93.04
NZDJPY,20260410,224600,93.04,93.04,93.03,93.03
NZDJPY,20260410,224700,93.03,93.04,93.03,93.04
NZDJPY,20260410,224800,93.04,93.04,93.04,93.04
NZDJPY,20260410,224900,93.02,93.02,93.01,93.01
NZDJPY,20260410,225000,93.01,93.01,93.01,93.01
NZDJPY,20260410,225100,93.02,93.02,93.01,93.01
NZDJPY,20260410,225200,93.01,93.01,93.00,93.01
NZDJPY,20260410,225300,93.02,93.03,93.02,93.03
NZDJPY,20260410,225400,93.03,93.03,93.01,93.01
NZDJPY,20260410,225500,93.01,93.01,93.01,93.01
NZDJPY,20260410,225600,93.00,93.00,92.99,92.99
NZDJPY,20260410,225700,92.99,92.99,92.99,92.99
NZDJPY,20260410,225800,92.98,92.98,92.97,92.98
NZDJPY,20260410,225900,92.98,92.98,92.98,92.98
XAUUSD,20260410,000100,4771.7,4779.5,4771.5,4775.6
XAUUSD,20260410,000200,4776.4,4779.2,4771.9,4771.9
XAUUSD,20260410,000300,4771.6,4773.1,4765.9,4772.3
XAUUSD,20260410,000400,4772.5,4772.5,4768.3,4770.5
XAUUSD,20260410,000500,4770.6,4772.6,4770.6,4772.2
XAUUSD,20260410,000600,4772.1,4772.2,4767.5,4767.9
XAUUSD,20260410,000700,4767.7,4769.9,4767.7,4768.1
XAUUSD,20260410,000800,4767.4,4769.1,4767.1,4768.6
XAUUSD,20260410,000900,4768.8,4772.0,4768.2,4770.0
XAUUSD,20260410,001000,4770.4,4771.9,4770.4,4770.5
XAUUSD,20260410,001100,4770.4,4770.4,4768.8,4769.3
XAUUSD,20260410,001200,4769.2,4770.0,4767.9,4767.9
XAUUSD,20260410,001300,4768.0,4771.3,4767.7,4771.3
XAUUSD,20260410,001400,4771.4,4771.4,4769.0,4769.0
XAUUSD,20260410,001500,4769.1,4770.1,4769.1,4770.0
XAUUSD,20260410,001600,4769.9,4770.6,4768.7,4769.0
XAUUSD,20260410,001700,4768.9,4768.9,4768.4,4768.6
XAUUSD,20260410,001800,4768.5,4768.5,4767.7,4768.0
XAUUSD,20260410,001900,4767.8,4767.8,4765.6,4766.9
XAUUSD,20260410,002000,4767.0,4767.4,4765.8,4766.2
XAUUSD,20260410,002100,4766.1,4766.8,4765.8,4765.8
XAUUSD,20260410,002200,4766.1,4767.9,4765.0,4767.9
XAUUSD,20260410,002300,4768.0,4769.7,4766.8,4767.6
XAUUSD,20260410,002400,4768.2,4768.2,4767.3,4767.3
XAUUSD,20260410,002500,4767.2,4767.6,4766.6,4766.9
XAUUSD,20260410,002600,4767.0,4767.6,4766.9,4766.9
XAUUSD,20260410,002700,4767.0,4768.5,4767.0,4768.3
XAUUSD,20260410,002800,4768.2,4768.7,4767.8,4767.8
XAUUSD,20260410,002900,4767.6,4768.2,4767.6,4767.7
XAUUSD,20260410,003000,4767.8,4768.9,4763.8,4764.7
XAUUSD,20260410,003100,4764.2,4766.3,4763.6,4763.6
XAUUSD,20260410,003200,4763.8,4764.6,4763.4,4764.0
XAUUSD,20260410,003300,4763.9,4765.4,4763.8,4764.4
XAUUSD,20260410,003400,4764.3,4766.7,4764.0,4766.1
XAUUSD,20260410,003500,4765.8,4766.8,4765.4,4765.4
XAUUSD,20260410,003600,4765.2,4765.3,4761.2,4762.0
XAUUSD,20260410,003700,4762.1,4762.1,4761.3,4761.6
XAUUSD,20260410,003800,4761.7,4763.1,4761.4,4763.1
XAUUSD,20260410,003900,4763.4,4763.4,4762.6,4763.0
XAUUSD,20260410,004000,4762.8,4762.8,4759.1,4759.6
XAUUSD,20260410,004100,4759.5,4760.7,4759.4,4759.9
XAUUSD,20260410,004200,4759.7,4761.2,4759.7,4761.2
XAUUSD,20260410,004300,4761.8,4762.2,4761.2,4761.2
XAUUSD,20260410,004400,4761.1,4761.9,4760.9,4761.9
XAUUSD,20260410,004500,4761.8,4761.8,4760.7,4761.0
XAUUSD,20260410,004600,4761.2,4762.0,4760.7,4761.9
XAUUSD,20260410,004700,4761.8,4761.8,4760.6,4760.6
XAUUSD,20260410,004800,4760.7,4761.2,4759.3,4759.3
XAUUSD,20260410,004900,4759.2,4761.3,4759.0,4761.3
XAUUSD,20260410,005000,4761.4,4761.4,4760.2,4760.3
XAUUSD,20260410,005100,4760.2,4760.4,4759.4,4759.4
XAUUSD,20260410,005200,4759.2,4761.7,4758.7,4761.7
XAUUSD,20260410,005300,4761.8,4762.0,4761.8,4761.8
XAUUSD,20260410,005400,4761.5,4761.8,4760.2,4760.5
XAUUSD,20260410,005500,4761.0,4762.4,4761.0,4761.6
XAUUSD,20260410,005600,4761.7,4764.3,4760.5,4763.9
XAUUSD,20260410,005700,4763.6,4763.6,4760.5,4760.6
XAUUSD,20260410,005800,4760.7,4762.7,4760.7,4762.7
XAUUSD,20260410,005900,4762.8,4762.9,4762.5,4762.5
XAUUSD,20260410,010000,4762.6,4764.3,4762.6,4764.0
XAUUSD,20260410,010100,4763.9,4763.9,4760.2,4760.2
XAUUSD,20260410,010200,4760.1,4761.1,4759.1,4759.2
XAUUSD,20260410,010300,4759.3,4761.2,4759.3,4760.5
XAUUSD,20260410,010400,4760.4,4761.6,4760.4,4761.4
XAUUSD,20260410,010500,4761.3,4762.5,4760.5,4762.5
XAUUSD,20260410,010600,4762.6,4762.9,4762.4,4762.4
XAUUSD,20260410,010700,4762.2,4762.5,4758.1,4759.1
XAUUSD,20260410,010800,4759.3,4760.5,4759.3,4760.5
XAUUSD,20260410,010900,4760.6,4762.4,4760.6,4761.8
XAUUSD,20260410,011000,4761.7,4762.5,4761.4,4761.8
XAUUSD,20260410,011100,4761.9,4761.9,4761.1,4761.4
XAUUSD,20260410,011200,4761.2,4761.5,4757.4,4758.3
XAUUSD,20260410,011300,4758.4,4759.4,4758.4,4758.6
XAUUSD,20260410,011400,4758.5,4758.6,4757.8,4757.9
XAUUSD,20260410,011500,4758.0,4759.5,4757.9,4759.2
XAUUSD,20260410,011600,4759.3,4760.2,4759.3,4760.0
XAUUSD,20260410,011700,4760.1,4760.9,4760.1,4760.8
XAUUSD,20260410,011800,4760.9,4761.3,4760.8,4761.0
XAUUSD,20260410,011900,4760.9,4761.2,4760.9,4761.0
XAUUSD,20260410,012000,4761.1,4761.2,4760.1,4760.1
XAUUSD,20260410,012100,4760.2,4760.3,4759.4,4759.5
XAUUSD,20260410,012200,4759.6,4759.6,4758.9,4759.0
XAUUSD,20260410,012300,4758.9,4758.9,4758.2,4758.2
XAUUSD,20260410,012400,4758.1,4758.4,4757.0,4758.3
XAUUSD,20260410,012500,4758.4,4758.9,4757.7,4757.7
XAUUSD,20260410,012600,4757.6,4757.8,4757.5,4757.7
XAUUSD,20260410,012700,4757.6,4757.8,4757.2,4757.3
XAUUSD,20260410,012800,4757.4,4757.4,4756.8,4757.3
XAUUSD,20260410,012900,4757.4,4757.8,4757.4,4757.8
XAUUSD,20260410,013000,4757.9,4758.1,4757.6,4758.0
XAUUSD,20260410,013100,4758.1,4759.6,4758.1,4759.5
XAUUSD,20260410,013200,4759.6,4760.2,4759.2,4760.2
XAUUSD,20260410,013300,4760.1,4760.1,4758.8,4759.5
XAUUSD,20260410,013400,4759.6,4759.7,4759.3,4759.5
XAUUSD,20260410,013500,4759.6,4761.5,4759.6,4761.0
XAUUSD,20260410,013600,4761.1,4762.7,4761.1,4762.7
XAUUSD,20260410,013700,4762.6,4762.6,4760.9,4761.7
XAUUSD,20260410,013800,4761.8,4762.6,4761.7,4762.2
XAUUSD,20260410,013900,4762.1,4762.1,4761.2,4761.5
XAUUSD,20260410,014000,4761.1,4761.3,4760.3,4760.4
XAUUSD,20260410,014100,4760.5,4760.6,4759.0,4759.3
XAUUSD,20260410,014200,4759.2,4759.2,4758.3,4759.0
XAUUSD,20260410,014300,4758.9,4760.3,4758.8,4760.1
XAUUSD,20260410,014400,4760.2,4760.6,4760.2,4760.5
XAUUSD,20260410,014500,4760.3,4760.3,4759.6,4759.8
XAUUSD,20260410,014600,4759.7,4759.7,4758.5,4759.2
XAUUSD,20260410,014700,4759.3,4761.8,4759.3,4761.7
XAUUSD,20260410,014800,4761.6,4762.3,4761.6,4761.8
XAUUSD,20260410,014900,4762.1,4763.2,4762.1,4762.7
XAUUSD,20260410,015000,4762.8,4763.8,4762.2,4763.3
XAUUSD,20260410,015100,4762.5,4762.5,4761.5,4761.8
XAUUSD,20260410,015200,4761.7,4762.8,4761.7,4762.1
XAUUSD,20260410,015300,4762.4,4762.6,4761.6,4761.7
XAUUSD,20260410,015400,4761.5,4761.9,4760.6,4761.9
XAUUSD,20260410,015500,4762.0,4762.0,4761.2,4761.7
XAUUSD,20260410,015600,4761.9,4762.1,4761.3,4761.4
XAUUSD,20260410,015700,4761.6,4763.2,4761.6,4763.2
XAUUSD,20260410,015800,4763.1,4763.3,4762.7,4762.9
XAUUSD,20260410,015900,4762.8,4763.2,4762.4,4762.4
XAUUSD,20260410,020000,4762.2,4763.6,4761.7,4763.6
XAUUSD,20260410,020100,4763.7,4763.7,4755.8,4756.7
XAUUSD,20260410,020200,4756.8,4756.8,4753.7,4755.3
XAUUSD,20260410,020300,4755.1,4756.5,4753.8,4755.5
XAUUSD,20260410,020400,4755.6,4757.9,4755.6,4757.4
XAUUSD,20260410,020500,4757.3,4758.0,4754.9,4757.2
XAUUSD,20260410,020600,4757.1,4757.1,4755.0,4756.4
XAUUSD,20260410,020700,4756.5,4757.1,4753.3,4753.3
XAUUSD,20260410,020800,4752.8,4752.8,4750.9,4751.0
XAUUSD,20260410,020900,4751.3,4752.6,4750.8,4752.6
XAUUSD,20260410,021000,4752.4,4754.5,4752.0,4754.0
XAUUSD,20260410,021100,4753.9,4754.6,4752.7,4752.9
XAUUSD,20260410,021200,4752.8,4753.6,4751.7,4751.7
XAUUSD,20260410,021300,4751.8,4753.3,4750.8,4751.7
XAUUSD,20260410,021400,4751.6,4753.9,4751.6,4753.0
XAUUSD,20260410,021500,4753.3,4754.3,4751.8,4754.0
XAUUSD,20260410,021600,4753.9,4756.4,4753.6,4756.2
XAUUSD,20260410,021700,4756.1,4757.0,4753.7,4753.7
XAUUSD,20260410,021800,4753.6,4753.6,4752.1,4753.5
XAUUSD,20260410,021900,4753.6,4753.7,4751.5,4751.9
XAUUSD,20260410,022000,4752.0,4755.1,4751.8,4755.1
XAUUSD,20260410,022100,4755.2,4758.1,4755.2,4757.7
XAUUSD,20260410,022200,4756.8,4757.3,4755.1,4755.1
XAUUSD,20260410,022300,4755.0,4756.0,4753.8,4753.9
XAUUSD,20260410,022400,4754.2,4754.2,4753.3,4754.1
XAUUSD,20260410,022500,4754.0,4755.0,4753.9,4753.9
XAUUSD,20260410,022600,4753.6,4754.8,4753.2,4754.6
XAUUSD,20260410,022700,4753.2,4754.6,4753.2,4753.8
XAUUSD,20260410,022800,4753.7,4754.1,4752.4,4752.4
XAUUSD,20260410,022900,4752.5,4752.7,4750.9,4752.1
XAUUSD,20260410,023000,4752.0,4754.0,4751.7,4753.4
XAUUSD,20260410,023100,4753.5,4756.2,4753.5,4755.5
XAUUSD,20260410,023200,4755.6,4757.6,4755.6,4756.7
XAUUSD,20260410,023300,4756.6,4757.6,4756.4,4757.6
XAUUSD,20260410,023400,4757.5,4758.2,4756.6,4756.8
XAUUSD,20260410,023500,4756.7,4758.4,4756.7,4758.4
XAUUSD,20260410,023600,4758.7,4759.9,4758.7,4759.7
XAUUSD,20260410,023700,4759.8,4760.8,4759.0,4760.8
XAUUSD,20260410,023800,4760.7,4760.8,4759.1,4759.3
XAUUSD,20260410,023900,4759.2,4759.4,4757.9,4758.9
XAUUSD,20260410,024000,4759.2,4759.7,4758.6,4759.1
XAUUSD,20260410,024100,4759.2,4760.0,4758.2,4758.2
XAUUSD,20260410,024200,4758.1,4758.5,4757.2,4757.7
XAUUSD,20260410,024300,4757.6,4758.0,4755.8,4755.8
XAUUSD,20260410,024400,4755.9,4756.5,4754.6,4754.9
XAUUSD,20260410,024500,4754.8,4755.7,4754.8,4755.4
XAUUSD,20260410,024600,4755.3,4755.5,4754.8,4754.9
XAUUSD,20260410,024700,4755.0,4755.4,4754.5,4755.3
XAUUSD,20260410,024800,4755.2,4755.8,4754.8,4755.8
XAUUSD,20260410,024900,4755.9,4755.9,4755.0,4755.5
XAUUSD,20260410,025000,4755.4,4755.8,4754.8,4755.6
XAUUSD,20260410,025100,4755.7,4758.0,4755.7,4757.9
XAUUSD,20260410,025200,4757.6,4757.6,4756.6,4757.2
XAUUSD,20260410,025300,4757.3,4758.5,4757.3,4757.7
XAUUSD,20260410,025400,4757.6,4757.6,4755.7,4756.2
XAUUSD,20260410,025500,4756.4,4757.0,4755.8,4755.9
XAUUSD,20260410,025600,4755.8,4757.1,4755.8,4756.5
XAUUSD,20260410,025700,4756.7,4758.5,4756.2,4758.5
XAUUSD,20260410,025800,4758.4,4759.6,4758.3,4759.3
XAUUSD,20260410,025900,4759.2,4760.2,4759.2,4760.0
XAUUSD,20260410,030000,4760.9,4762.5,4760.9,4762.4
XAUUSD,20260410,030100,4762.5,4765.6,4761.2,4764.3
XAUUSD,20260410,030200,4765.2,4766.0,4763.7,4763.7
XAUUSD,20260410,030300,4763.9,4766.6,4763.9,4765.6
XAUUSD,20260410,030400,4765.7,4765.7,4760.8,4760.9
XAUUSD,20260410,030500,4760.6,4761.9,4760.4,4760.6
XAUUSD,20260410,030600,4760.5,4760.8,4759.8,4760.1
XAUUSD,20260410,030700,4759.8,4760.4,4758.4,4760.4
XAUUSD,20260410,030800,4760.9,4764.5,4760.9,4762.4
XAUUSD,20260410,030900,4761.5,4761.9,4760.1,4761.8
XAUUSD,20260410,031000,4762.0,4762.1,4758.7,4758.7
XAUUSD,20260410,031100,4759.0,4761.6,4759.0,4760.5
XAUUSD,20260410,031200,4760.8,4760.8,4758.2,4758.7
XAUUSD,20260410,031300,4758.5,4761.9,4758.5,4760.6
XAUUSD,20260410,031400,4760.5,4760.6,4759.5,4760.1
XAUUSD,20260410,031500,4759.8,4760.3,4757.9,4760.3
XAUUSD,20260410,031600,4760.4,4760.6,4758.2,4760.2
XAUUSD,20260410,031700,4760.3,4761.9,4758.3,4761.6
XAUUSD,20260410,031800,4762.0,4762.7,4761.2,4761.5
XAUUSD,20260410,031900,4761.6,4764.6,4761.4,4764.6
XAUUSD,20260410,032000,4764.7,4764.9,4763.0,4763.6
XAUUSD,20260410,032100,4763.5,4763.9,4760.0,4760.0
XAUUSD,20260410,032200,4760.4,4762.7,4760.4,4760.4
XAUUSD,20260410,032300,4760.1,4760.1,4758.8,4759.3
XAUUSD,20260410,032400,4759.4,4761.6,4758.9,4761.5
XAUUSD,20260410,032500,4761.6,4761.7,4758.4,4758.4
XAUUSD,20260410,032600,4758.6,4760.3,4758.5,4759.4
XAUUSD,20260410,032700,4759.5,4759.9,4758.6,4759.2
XAUUSD,20260410,032800,4759.6,4760.3,4759.0,4760.3
XAUUSD,20260410,032900,4761.0,4761.9,4761.0,4761.7
XAUUSD,20260410,033000,4761.8,4763.1,4761.8,4762.2
XAUUSD,20260410,033100,4762.4,4762.6,4760.7,4761.7
XAUUSD,20260410,033200,4760.9,4762.3,4760.3,4760.8
XAUUSD,20260410,033300,4761.0,4764.5,4760.7,4764.5
XAUUSD,20260410,033400,4764.3,4767.3,4764.2,4766.8
XAUUSD,20260410,033500,4767.0,4771.1,4767.0,4771.1
XAUUSD,20260410,033600,4771.2,4772.2,4769.9,4772.2
XAUUSD,20260410,033700,4772.3,4775.8,4772.3,4775.3
XAUUSD,20260410,033800,4775.7,4776.3,4773.6,4775.9
XAUUSD,20260410,033900,4776.1,4776.4,4772.8,4773.5
XAUUSD,20260410,034000,4773.6,4773.8,4772.3,4772.8
XAUUSD,20260410,034100,4773.1,4774.7,4772.4,4773.0
XAUUSD,20260410,034200,4773.1,4773.2,4769.7,4770.1
XAUUSD,20260410,034300,4770.0,4772.1,4770.0,4772.1
XAUUSD,20260410,034400,4771.9,4771.9,4770.5,4770.9
XAUUSD,20260410,034500,4770.7,4771.8,4769.7,4771.7
XAUUSD,20260410,034600,4771.6,4772.6,4770.9,4772.6
XAUUSD,20260410,034700,4772.7,4772.9,4770.1,4770.6
XAUUSD,20260410,034800,4769.9,4769.9,4767.1,4769.3
XAUUSD,20260410,034900,4769.2,4769.5,4766.3,4766.3
XAUUSD,20260410,035000,4766.1,4766.4,4765.1,4766.2
XAUUSD,20260410,035100,4766.4,4766.4,4760.6,4762.0
XAUUSD,20260410,035200,4761.9,4763.7,4760.8,4762.9
XAUUSD,20260410,035300,4763.4,4764.3,4762.2,4762.3
XAUUSD,20260410,035400,4762.5,4764.8,4762.5,4763.9
XAUUSD,20260410,035500,4763.8,4765.2,4763.0,4765.2
XAUUSD,20260410,035600,4765.3,4767.1,4764.6,4766.3
XAUUSD,20260410,035700,4766.2,4766.6,4763.3,4763.3
XAUUSD,20260410,035800,4763.1,4763.5,4761.8,4763.5
XAUUSD,20260410,035900,4763.4,4765.4,4763.4,4765.0
XAUUSD,20260410,040000,4764.8,4764.8,4763.4,4764.5
XAUUSD,20260410,040100,4764.4,4765.1,4761.4,4761.7
XAUUSD,20260410,040200,4761.8,4762.4,4760.9,4762.0
XAUUSD,20260410,040300,4762.5,4762.6,4761.0,4762.1
XAUUSD,20260410,040400,4762.0,4762.0,4759.0,4760.5
XAUUSD,20260410,040500,4760.1,4760.1,4754.7,4754.7
XAUUSD,20260410,040600,4755.0,4757.4,4754.8,4757.2
XAUUSD,20260410,040700,4757.1,4757.8,4756.8,4757.4
XAUUSD,20260410,040800,4757.5,4758.3,4756.0,4757.6
XAUUSD,20260410,040900,4756.5,4759.8,4755.3,4758.7
XAUUSD,20260410,041000,4758.8,4759.8,4758.0,4759.0
XAUUSD,20260410,041100,4758.9,4759.1,4756.2,4756.5
XAUUSD,20260410,041200,4756.4,4756.4,4754.3,4754.8
XAUUSD,20260410,041300,4754.9,4756.0,4753.2,4753.2
XAUUSD,20260410,041400,4752.9,4752.9,4749.6,4749.6
XAUUSD,20260410,041500,4750.3,4753.3,4748.4,4752.2
XAUUSD,20260410,041600,4752.1,4753.6,4752.1,4753.4
XAUUSD,20260410,041700,4753.3,4753.6,4752.0,4753.2
XAUUSD,20260410,041800,4753.0,4753.4,4752.0,4752.3
XAUUSD,20260410,041900,4752.2,4752.2,4749.4,4749.4
XAUUSD,20260410,042000,4749.5,4750.1,4746.4,4747.4
XAUUSD,20260410,042100,4747.9,4749.5,4745.4,4746.0
XAUUSD,20260410,042200,4745.9,4746.0,4742.4,4743.3
XAUUSD,20260410,042300,4743.2,4743.8,4742.2,4742.6
XAUUSD,20260410,042400,4743.0,4745.3,4743.0,4743.9
XAUUSD,20260410,042500,4744.0,4746.1,4743.8,4745.6
XAUUSD,20260410,042600,4745.1,4747.7,4744.8,4747.7
XAUUSD,20260410,042700,4747.6,4748.7,4747.1,4748.7
XAUUSD,20260410,042800,4748.6,4748.9,4747.2,4747.3
XAUUSD,20260410,042900,4747.5,4747.6,4743.9,4743.9
XAUUSD,20260410,043000,4744.0,4744.7,4743.9,4744.2
XAUUSD,20260410,043100,4744.3,4745.4,4741.8,4741.8
XAUUSD,20260410,043200,4741.9,4741.9,4738.6,4739.6
XAUUSD,20260410,043300,4739.4,4743.7,4738.2,4743.1
XAUUSD,20260410,043400,4743.3,4744.3,4742.4,4743.0
XAUUSD,20260410,043500,4743.2,4745.0,4742.7,4743.5
XAUUSD,20260410,043600,4743.6,4744.7,4743.4,4744.0
XAUUSD,20260410,043700,4744.4,4744.9,4743.9,4744.2
XAUUSD,20260410,043800,4744.1,4746.4,4743.0,4746.3
XAUUSD,20260410,043900,4746.6,4748.6,4746.2,4747.6
XAUUSD,20260410,044000,4747.3,4747.6,4746.6,4747.4
XAUUSD,20260410,044100,4747.5,4748.8,4746.5,4748.8
XAUUSD,20260410,044200,4749.0,4749.3,4748.7,4749.1
XAUUSD,20260410,044300,4749.2,4749.2,4748.0,4748.4
XAUUSD,20260410,044400,4748.6,4749.2,4748.6,4749.1
XAUUSD,20260410,044500,4749.6,4749.7,4748.7,4749.7
XAUUSD,20260410,044600,4749.5,4750.5,4748.6,4750.5
XAUUSD,20260410,044700,4750.4,4751.1,4749.7,4750.4
XAUUSD,20260410,044800,4750.3,4750.4,4749.6,4749.8
XAUUSD,20260410,044900,4749.9,4750.0,4747.5,4748.0
XAUUSD,20260410,045000,4748.2,4749.5,4747.9,4749.4
XAUUSD,20260410,045100,4749.3,4750.9,4748.9,4750.4
XAUUSD,20260410,045200,4750.3,4751.9,4750.3,4750.7
XAUUSD,20260410,045300,4750.6,4750.7,4749.8,4749.8
XAUUSD,20260410,045400,4749.7,4750.0,4749.6,4749.7
XAUUSD,20260410,045500,4749.6,4749.6,4747.9,4749.5
XAUUSD,20260410,045600,4749.1,4749.5,4748.3,4749.5
XAUUSD,20260410,045700,4749.4,4750.2,4748.1,4750.2
XAUUSD,20260410,045800,4750.3,4752.3,4749.8,4752.3
XAUUSD,20260410,045900,4752.1,4753.1,4751.6,4752.9
XAUUSD,20260410,050000,4752.8,4753.2,4752.8,4752.8
XAUUSD,20260410,050100,4752.9,4755.6,4752.7,4755.3
XAUUSD,20260410,050200,4755.2,4756.0,4753.7,4753.8
XAUUSD,20260410,050300,4754.1,4755.5,4754.1,4755.0
XAUUSD,20260410,050400,4755.1,4756.3,4753.7,4755.8
XAUUSD,20260410,050500,4755.0,4755.8,4754.2,4754.9
XAUUSD,20260410,050600,4754.8,4755.1,4754.2,4754.7
XAUUSD,20260410,050700,4755.1,4755.3,4753.8,4755.3
XAUUSD,20260410,050800,4755.2,4756.8,4755.2,4756.4
XAUUSD,20260410,050900,4756.3,4756.8,4755.8,4755.8
XAUUSD,20260410,051000,4755.7,4757.9,4755.7,4757.9
XAUUSD,20260410,051100,4757.8,4758.2,4757.3,4757.4
XAUUSD,20260410,051200,4757.5,4759.1,4757.5,4759.1
XAUUSD,20260410,051300,4759.3,4761.6,4759.3,4760.9
XAUUSD,20260410,051400,4760.0,4760.2,4759.2,4760.2
XAUUSD,20260410,051500,4760.3,4760.6,4759.9,4760.3
XAUUSD,20260410,051600,4759.9,4760.2,4758.9,4759.1
XAUUSD,20260410,051700,4759.2,4760.7,4759.2,4760.7
XAUUSD,20260410,051800,4760.6,4760.8,4759.6,4759.8
XAUUSD,20260410,051900,4760.1,4760.4,4759.6,4759.8
XAUUSD,20260410,052000,4759.9,4761.8,4759.9,4761.3
XAUUSD,20260410,052100,4761.4,4761.9,4760.6,4760.6
XAUUSD,20260410,052200,4760.4,4760.5,4758.6,4759.1
XAUUSD,20260410,052300,4758.9,4759.3,4757.9,4757.9
XAUUSD,20260410,052400,4758.0,4758.7,4757.9,4758.4
XAUUSD,20260410,052500,4758.3,4758.6,4757.5,4758.4
XAUUSD,20260410,052600,4758.3,4758.3,4756.8,4757.0
XAUUSD,20260410,052700,4756.9,4757.2,4755.2,4755.9
XAUUSD,20260410,052800,4756.0,4756.5,4755.6,4755.8
XAUUSD,20260410,052900,4755.7,4755.9,4755.0,4755.9
XAUUSD,20260410,053000,4756.0,4756.5,4755.6,4755.7
XAUUSD,20260410,053100,4755.6,4757.5,4755.6,4757.5
XAUUSD,20260410,053200,4757.7,4757.7,4756.8,4757.2
XAUUSD,20260410,053300,4757.3,4758.8,4757.3,4758.8
XAUUSD,20260410,053400,4759.0,4761.3,4758.5,4761.3
XAUUSD,20260410,053500,4761.4,4762.1,4760.6,4761.8
XAUUSD,20260410,053600,4762.1,4762.8,4762.1,4762.7
XAUUSD,20260410,053700,4762.6,4763.9,4762.4,4763.9
XAUUSD,20260410,053800,4764.3,4766.0,4764.3,4765.7
XAUUSD,20260410,053900,4765.8,4767.0,4765.8,4767.0
XAUUSD,20260410,054000,4766.9,4768.1,4765.4,4765.7
XAUUSD,20260410,054100,4765.1,4765.9,4763.4,4763.8
XAUUSD,20260410,054200,4763.7,4764.6,4763.4,4764.1
XAUUSD,20260410,054300,4764.0,4764.2,4763.2,4763.7
XAUUSD,20260410,054400,4763.8,4764.6,4763.3,4764.6
XAUUSD,20260410,054500,4764.7,4765.5,4764.3,4765.2
XAUUSD,20260410,054600,4765.3,4765.7,4765.1,4765.5
XAUUSD,20260410,054700,4765.4,4767.7,4764.8,4767.7
XAUUSD,20260410,054800,4767.8,4769.3,4767.1,4767.2
XAUUSD,20260410,054900,4767.1,4767.7,4765.7,4765.7
XAUUSD,20260410,055000,4765.6,4767.3,4765.5,4766.1
XAUUSD,20260410,055100,4766.8,4766.9,4765.1,4765.4
XAUUSD,20260410,055200,4765.5,4765.6,4765.1,4765.2
XAUUSD,20260410,055300,4765.3,4765.5,4765.0,4765.1
XAUUSD,20260410,055400,4765.0,4765.3,4764.1,4764.1
XAUUSD,20260410,055500,4764.2,4765.7,4764.1,4764.5
XAUUSD,20260410,055600,4764.4,4766.7,4763.9,4766.5
XAUUSD,20260410,055700,4766.4,4766.4,4764.9,4765.8
XAUUSD,20260410,055800,4765.9,4766.7,4765.6,4765.9
XAUUSD,20260410,055900,4766.0,4766.1,4765.3,4765.5
XAUUSD,20260410,060000,4765.6,4766.2,4765.4,4766.2
XAUUSD,20260410,060100,4766.3,4767.8,4766.1,4767.6
XAUUSD,20260410,060200,4767.5,4767.7,4767.2,4767.6
XAUUSD,20260410,060300,4767.7,4767.8,4766.8,4766.9
XAUUSD,20260410,060400,4767.0,4767.5,4766.7,4767.2
XAUUSD,20260410,060500,4767.3,4767.4,4766.9,4767.0
XAUUSD,20260410,060600,4766.9,4767.4,4766.8,4767.1
XAUUSD,20260410,060700,4766.3,4766.5,4765.5,4766.0
XAUUSD,20260410,060800,4765.9,4765.9,4765.4,4765.5
XAUUSD,20260410,060900,4765.3,4765.6,4765.3,4765.3
XAUUSD,20260410,061000,4765.4,4765.8,4765.1,4765.7
XAUUSD,20260410,061100,4765.6,4765.7,4765.4,4765.5
XAUUSD,20260410,061200,4765.6,4765.6,4764.9,4764.9
XAUUSD,20260410,061300,4764.8,4764.8,4764.5,4764.7
XAUUSD,20260410,061400,4764.8,4766.4,4764.6,4766.4
XAUUSD,20260410,061500,4766.3,4766.3,4765.8,4766.3
XAUUSD,20260410,061600,4766.9,4767.1,4766.7,4766.8
XAUUSD,20260410,061700,4766.7,4767.3,4765.9,4767.2
XAUUSD,20260410,061800,4767.1,4769.2,4766.8,4769.1
XAUUSD,20260410,061900,4769.2,4769.8,4769.2,4769.6
XAUUSD,20260410,062000,4769.5,4770.5,4769.5,4770.1
XAUUSD,20260410,062100,4770.2,4770.3,4767.8,4767.8
XAUUSD,20260410,062200,4767.7,4768.3,4767.6,4767.8
XAUUSD,20260410,062300,4767.7,4768.1,4767.7,4768.0
XAUUSD,20260410,062400,4767.9,4767.9,4767.5,4767.9
XAUUSD,20260410,062500,4767.8,4767.8,4766.6,4766.8
XAUUSD,20260410,062600,4766.7,4767.0,4766.4,4767.0
XAUUSD,20260410,062700,4766.9,4767.0,4766.6,4766.7
XAUUSD,20260410,062800,4766.6,4767.4,4766.6,4767.3
XAUUSD,20260410,062900,4767.2,4767.2,4766.4,4766.5
XAUUSD,20260410,063000,4766.4,4766.4,4765.2,4765.3
XAUUSD,20260410,063100,4765.2,4765.3,4763.9,4764.6
XAUUSD,20260410,063200,4764.5,4765.0,4764.2,4764.8
XAUUSD,20260410,063300,4764.4,4764.5,4763.7,4764.1
XAUUSD,20260410,063400,4764.2,4764.7,4763.4,4763.7
XAUUSD,20260410,063500,4763.6,4763.7,4763.5,4763.5
XAUUSD,20260410,063600,4763.6,4763.8,4763.1,4763.2
XAUUSD,20260410,063700,4763.1,4763.1,4762.6,4762.9
XAUUSD,20260410,063800,4763.0,4763.7,4762.8,4763.7
XAUUSD,20260410,063900,4763.4,4764.2,4762.4,4763.0
XAUUSD,20260410,064000,4762.8,4763.7,4762.4,4762.7
XAUUSD,20260410,064100,4762.8,4763.5,4762.6,4762.7
XAUUSD,20260410,064200,4762.6,4763.1,4761.7,4762.5
XAUUSD,20260410,064300,4762.3,4762.3,4762.2,4762.2
XAUUSD,20260410,064400,4761.6,4762.7,4761.6,4762.7
XAUUSD,20260410,064500,4762.8,4762.9,4762.2,4762.4
XAUUSD,20260410,064600,4762.3,4762.7,4761.6,4761.9
XAUUSD,20260410,064700,4762.0,4762.0,4761.4,4761.6
XAUUSD,20260410,064800,4761.7,4761.9,4761.7,4761.8
XAUUSD,20260410,064900,4761.9,4762.0,4761.7,4762.0
XAUUSD,20260410,065000,4762.1,4763.1,4762.1,4763.1
XAUUSD,20260410,065100,4763.2,4765.2,4763.2,4763.7
XAUUSD,20260410,065200,4763.8,4764.4,4761.6,4761.6
XAUUSD,20260410,065300,4761.5,4763.6,4761.0,4763.5
XAUUSD,20260410,065400,4763.6,4763.6,4762.4,4763.4
XAUUSD,20260410,065500,4763.3,4763.3,4762.7,4762.7
XAUUSD,20260410,065600,4762.5,4762.5,4760.7,4760.7
XAUUSD,20260410,065700,4760.6,4760.6,4759.6,4760.6
XAUUSD,20260410,065800,4760.7,4760.7,4758.7,4758.7
XAUUSD,20260410,065900,4758.6,4759.6,4758.4,4759.1
XAUUSD,20260410,070000,4759.0,4759.0,4757.8,4758.3
XAUUSD,20260410,070100,4758.4,4758.8,4757.3,4757.3
XAUUSD,20260410,070200,4757.4,4759.6,4757.4,4759.0
XAUUSD,20260410,070300,4758.9,4761.2,4758.8,4759.5
XAUUSD,20260410,070400,4759.4,4760.4,4758.5,4758.6
XAUUSD,20260410,070500,4758.7,4761.7,4758.6,4761.7
XAUUSD,20260410,070600,4762.0,4762.8,4760.5,4760.8
XAUUSD,20260410,070700,4760.9,4761.8,4760.1,4761.6
XAUUSD,20260410,070800,4761.7,4761.8,4760.2,4760.4
XAUUSD,20260410,070900,4761.0,4761.8,4760.4,4761.5
XAUUSD,20260410,071000,4761.4,4761.7,4761.3,4761.5
XAUUSD,20260410,071100,4761.6,4761.6,4760.9,4760.9
XAUUSD,20260410,071200,4760.7,4760.7,4758.8,4759.1
XAUUSD,20260410,071300,4759.0,4760.6,4759.0,4759.9
XAUUSD,20260410,071400,4759.6,4759.9,4759.2,4759.2
XAUUSD,20260410,071500,4759.0,4759.9,4758.8,4759.9
XAUUSD,20260410,071600,4759.8,4759.9,4758.5,4758.5
XAUUSD,20260410,071700,4758.6,4759.1,4758.5,4758.5
XAUUSD,20260410,071800,4758.4,4760.0,4758.4,4759.8
XAUUSD,20260410,071900,4759.7,4760.0,4759.7,4759.9
XAUUSD,20260410,072000,4759.8,4760.1,4759.5,4759.5
XAUUSD,20260410,072100,4759.9,4763.6,4759.9,4763.6
XAUUSD,20260410,072200,4763.5,4763.5,4763.2,4763.5
XAUUSD,20260410,072300,4763.6,4763.6,4761.9,4761.9
XAUUSD,20260410,072400,4761.8,4761.8,4761.2,4761.6
XAUUSD,20260410,072500,4761.7,4761.8,4760.5,4760.5
XAUUSD,20260410,072600,4760.7,4761.2,4760.7,4761.0
XAUUSD,20260410,072700,4760.9,4762.5,4760.9,4762.5
XAUUSD,20260410,072800,4762.4,4763.5,4762.4,4763.5
XAUUSD,20260410,072900,4763.3,4763.6,4761.9,4762.0
XAUUSD,20260410,073000,4761.9,4761.9,4759.6,4759.6
XAUUSD,20260410,073100,4759.5,4761.7,4759.5,4761.7
XAUUSD,20260410,073200,4761.8,4761.9,4760.6,4760.8
XAUUSD,20260410,073300,4761.5,4765.1,4761.5,4764.3
XAUUSD,20260410,073400,4764.1,4764.1,4762.3,4763.4
XAUUSD,20260410,073500,4763.5,4764.5,4763.0,4764.4
XAUUSD,20260410,073600,4764.7,4765.2,4764.2,4765.0
XAUUSD,20260410,073700,4764.9,4766.9,4764.4,4766.9
XAUUSD,20260410,073800,4767.0,4768.0,4766.5,4768.0
XAUUSD,20260410,073900,4767.9,4767.9,4763.8,4765.0
XAUUSD,20260410,074000,4765.5,4765.9,4764.5,4764.9
XAUUSD,20260410,074100,4765.0,4765.5,4764.2,4764.6
XAUUSD,20260410,074200,4764.5,4766.4,4764.4,4765.6
XAUUSD,20260410,074300,4765.4,4766.0,4764.0,4764.0
XAUUSD,20260410,074400,4763.9,4764.0,4761.4,4762.8
XAUUSD,20260410,074500,4762.5,4765.0,4762.5,4764.4
XAUUSD,20260410,074600,4764.5,4766.8,4764.5,4766.5
XAUUSD,20260410,074700,4766.6,4766.7,4765.8,4765.8
XAUUSD,20260410,074800,4765.9,4766.2,4764.7,4764.7
XAUUSD,20260410,074900,4764.9,4766.7,4764.9,4765.5
XAUUSD,20260410,075000,4765.6,4766.8,4765.4,4766.2
XAUUSD,20260410,075100,4766.0,4766.9,4765.8,4766.7
XAUUSD,20260410,075200,4766.9,4767.5,4766.4,4767.5
XAUUSD,20260410,075300,4767.6,4768.8,4767.6,4768.5
XAUUSD,20260410,075400,4768.4,4768.4,4766.8,4767.3
XAUUSD,20260410,075500,4767.4,4768.2,4766.9,4767.3
XAUUSD,20260410,075600,4767.1,4767.1,4765.5,4766.8
XAUUSD,20260410,075700,4766.7,4766.7,4765.9,4766.1
XAUUSD,20260410,075800,4766.0,4767.6,4765.4,4767.1
XAUUSD,20260410,075900,4767.2,4767.5,4767.1,4767.4
XAUUSD,20260410,080000,4767.3,4767.6,4765.6,4765.7
XAUUSD,20260410,080100,4765.2,4765.2,4760.5,4761.2
XAUUSD,20260410,080200,4761.5,4762.4,4760.6,4761.4
XAUUSD,20260410,080300,4761.5,4763.4,4761.3,4761.8
XAUUSD,20260410,080400,4761.7,4762.5,4761.5,4761.5
XAUUSD,20260410,080500,4761.6,4761.7,4760.1,4761.4
XAUUSD,20260410,080600,4761.5,4761.9,4759.2,4759.4
XAUUSD,20260410,080700,4759.3,4760.7,4759.3,4760.0
XAUUSD,20260410,080800,4760.2,4761.6,4760.1,4761.4
XAUUSD,20260410,080900,4762.4,4763.6,4760.0,4761.3
XAUUSD,20260410,081000,4761.8,4761.9,4759.4,4759.4
XAUUSD,20260410,081100,4758.7,4760.4,4758.7,4760.3
XAUUSD,20260410,081200,4760.7,4760.7,4759.9,4760.4
XAUUSD,20260410,081300,4760.3,4760.9,4759.8,4760.8
XAUUSD,20260410,081400,4760.6,4760.6,4758.8,4758.9
XAUUSD,20260410,081500,4758.2,4758.6,4755.5,4756.4
XAUUSD,20260410,081600,4756.0,4757.2,4755.3,4755.4
XAUUSD,20260410,081700,4755.5,4756.5,4755.0,4755.6
XAUUSD,20260410,081800,4755.5,4756.2,4755.1,4755.9
XAUUSD,20260410,081900,4755.5,4755.6,4753.2,4754.0
XAUUSD,20260410,082000,4754.2,4754.6,4752.1,4752.4
XAUUSD,20260410,082100,4752.8,4752.8,4751.5,4751.6
XAUUSD,20260410,082200,4751.7,4753.1,4751.6,4753.1
XAUUSD,20260410,082300,4753.0,4754.3,4752.5,4753.3
XAUUSD,20260410,082400,4753.2,4753.7,4752.1,4753.4
XAUUSD,20260410,082500,4753.3,4753.8,4752.0,4753.6
XAUUSD,20260410,082600,4753.8,4755.1,4753.1,4754.9
XAUUSD,20260410,082700,4755.7,4755.7,4753.3,4753.6
XAUUSD,20260410,082800,4753.5,4755.2,4752.6,4754.9
XAUUSD,20260410,082900,4754.0,4754.6,4753.5,4754.3
XAUUSD,20260410,083000,4754.2,4755.6,4754.2,4755.4
XAUUSD,20260410,083100,4755.3,4758.0,4755.0,4758.0
XAUUSD,20260410,083200,4757.9,4758.2,4756.1,4756.3
XAUUSD,20260410,083300,4756.8,4756.9,4754.7,4755.0
XAUUSD,20260410,083400,4755.7,4755.9,4754.2,4755.6
XAUUSD,20260410,083500,4755.5,4757.8,4755.4,4757.6
XAUUSD,20260410,083600,4757.8,4758.2,4756.7,4757.1
XAUUSD,20260410,083700,4756.8,4757.4,4756.0,4756.2
XAUUSD,20260410,083800,4755.5,4755.5,4752.5,4752.6
XAUUSD,20260410,083900,4752.5,4752.6,4749.5,4750.3
XAUUSD,20260410,084000,4750.2,4753.3,4750.2,4752.5
XAUUSD,20260410,084100,4752.1,4752.9,4751.8,4752.5
XAUUSD,20260410,084200,4752.7,4753.8,4752.7,4752.9
XAUUSD,20260410,084300,4752.8,4752.9,4749.9,4750.9
XAUUSD,20260410,084400,4751.0,4751.9,4750.9,4751.1
XAUUSD,20260410,084500,4751.3,4751.6,4750.9,4751.0
XAUUSD,20260410,084600,4751.1,4751.4,4750.5,4751.3
XAUUSD,20260410,084700,4751.2,4753.7,4751.2,4753.6
XAUUSD,20260410,084800,4753.7,4753.9,4751.8,4753.1
XAUUSD,20260410,084900,4753.0,4753.3,4750.2,4750.2
XAUUSD,20260410,085000,4749.8,4749.8,4744.0,4744.0
XAUUSD,20260410,085100,4743.5,4746.8,4743.2,4746.7
XAUUSD,20260410,085200,4746.4,4746.7,4744.5,4746.6
XAUUSD,20260410,085300,4746.1,4746.3,4742.9,4745.7
XAUUSD,20260410,085400,4745.6,4745.6,4744.3,4745.3
XAUUSD,20260410,085500,4745.0,4746.0,4744.8,4744.8
XAUUSD,20260410,085600,4745.1,4747.7,4745.1,4747.1
XAUUSD,20260410,085700,4747.2,4747.2,4744.2,4745.0
XAUUSD,20260410,085800,4745.1,4746.9,4745.1,4746.2
XAUUSD,20260410,085900,4746.3,4746.4,4745.4,4746.2
XAUUSD,20260410,090000,4746.3,4747.4,4746.3,4746.7
XAUUSD,20260410,090100,4746.3,4747.0,4745.4,4746.2
XAUUSD,20260410,090200,4745.9,4745.9,4743.6,4744.1
XAUUSD,20260410,090300,4743.6,4744.3,4741.2,4743.5
XAUUSD,20260410,090400,4743.4,4747.7,4743.4,4747.0
XAUUSD,20260410,090500,4746.9,4750.4,4746.3,4750.4
XAUUSD,20260410,090600,4750.3,4750.3,4748.8,4749.3
XAUUSD,20260410,090700,4749.5,4750.8,4748.6,4750.0
XAUUSD,20260410,090800,4749.8,4750.0,4749.1,4750.0
XAUUSD,20260410,090900,4750.1,4750.6,4749.9,4750.2
XAUUSD,20260410,091000,4750.0,4751.9,4750.0,4751.3
XAUUSD,20260410,091100,4751.4,4752.4,4751.3,4752.1
XAUUSD,20260410,091200,4752.2,4752.2,4750.6,4750.6
XAUUSD,20260410,091300,4750.7,4751.7,4750.5,4751.0
XAUUSD,20260410,091400,4750.9,4750.9,4749.0,4749.4
XAUUSD,20260410,091500,4749.3,4749.3,4745.8,4746.8
XAUUSD,20260410,091600,4746.9,4747.6,4746.1,4747.6
XAUUSD,20260410,091700,4747.9,4749.3,4747.1,4749.3
XAUUSD,20260410,091800,4749.6,4750.2,4748.9,4750.2
XAUUSD,20260410,091900,4750.3,4752.2,4750.3,4752.1
XAUUSD,20260410,092000,4752.0,4753.0,4751.5,4752.5
XAUUSD,20260410,092100,4752.6,4753.6,4752.3,4752.6
XAUUSD,20260410,092200,4752.5,4753.3,4752.0,4752.4
XAUUSD,20260410,092300,4751.6,4752.7,4751.5,4752.5
XAUUSD,20260410,092400,4752.4,4754.6,4752.3,4754.6
XAUUSD,20260410,092500,4754.7,4754.7,4753.5,4753.8
XAUUSD,20260410,092600,4754.0,4755.7,4753.9,4755.7
XAUUSD,20260410,092700,4755.6,4755.6,4754.5,4754.5
XAUUSD,20260410,092800,4754.4,4755.0,4752.9,4753.1
XAUUSD,20260410,092900,4753.0,4754.0,4753.0,4754.0
XAUUSD,20260410,093000,4754.1,4754.7,4753.0,4753.2
XAUUSD,20260410,093100,4753.5,4753.6,4752.2,4752.2
XAUUSD,20260410,093200,4752.1,4753.0,4751.5,4752.5
XAUUSD,20260410,093300,4752.8,4752.8,4752.4,4752.7
XAUUSD,20260410,093400,4752.8,4754.6,4752.6,4754.1
XAUUSD,20260410,093500,4753.9,4755.8,4753.9,4755.7
XAUUSD,20260410,093600,4755.6,4755.7,4754.5,4754.6
XAUUSD,20260410,093700,4754.7,4756.2,4754.7,4755.0
XAUUSD,20260410,093800,4755.1,4756.5,4755.0,4755.9
XAUUSD,20260410,093900,4755.8,4756.9,4755.8,4756.6
XAUUSD,20260410,094000,4756.5,4756.6,4755.7,4755.7
XAUUSD,20260410,094100,4755.5,4757.2,4755.5,4755.8
XAUUSD,20260410,094200,4755.7,4755.8,4754.4,4755.6
XAUUSD,20260410,094300,4755.3,4755.3,4753.8,4753.8
XAUUSD,20260410,094400,4753.9,4754.3,4752.9,4752.9
XAUUSD,20260410,094500,4752.7,4754.3,4752.6,4753.9
XAUUSD,20260410,094600,4754.0,4754.0,4752.0,4752.0
XAUUSD,20260410,094700,4751.9,4754.6,4751.9,4754.6
XAUUSD,20260410,094800,4754.5,4754.7,4753.5,4753.5
XAUUSD,20260410,094900,4753.6,4754.0,4752.8,4753.1
XAUUSD,20260410,095000,4753.0,4753.6,4752.9,4753.6
XAUUSD,20260410,095100,4753.5,4753.5,4751.5,4751.8
XAUUSD,20260410,095200,4751.7,4752.3,4750.4,4750.6
XAUUSD,20260410,095300,4750.5,4751.1,4750.1,4750.6
XAUUSD,20260410,095400,4750.7,4751.7,4749.9,4751.7
XAUUSD,20260410,095500,4752.0,4752.3,4750.5,4750.5
XAUUSD,20260410,095600,4750.6,4751.4,4750.3,4750.9
XAUUSD,20260410,095700,4751.0,4751.8,4750.7,4751.0
XAUUSD,20260410,095800,4750.9,4750.9,4749.7,4749.7
XAUUSD,20260410,095900,4749.8,4750.1,4748.7,4748.7
XAUUSD,20260410,100000,4748.6,4749.6,4748.2,4749.3
XAUUSD,20260410,100100,4749.4,4751.1,4748.6,4751.1
XAUUSD,20260410,100200,4751.4,4752.4,4751.4,4751.9
XAUUSD,20260410,100300,4751.6,4753.0,4751.0,4753.0
XAUUSD,20260410,100400,4752.9,4752.9,4748.6,4748.6
XAUUSD,20260410,100500,4748.4,4748.4,4747.4,4747.6
XAUUSD,20260410,100600,4747.4,4748.8,4747.0,4747.4
XAUUSD,20260410,100700,4747.5,4748.2,4747.3,4747.4
XAUUSD,20260410,100800,4747.5,4748.3,4747.1,4747.6
XAUUSD,20260410,100900,4747.7,4750.5,4747.6,4750.1
XAUUSD,20260410,101000,4750.0,4750.0,4749.5,4749.6
XAUUSD,20260410,101100,4749.7,4751.4,4749.7,4750.6
XAUUSD,20260410,101200,4750.7,4751.8,4750.1,4750.3
XAUUSD,20260410,101300,4750.2,4750.3,4749.5,4750.2
XAUUSD,20260410,101400,4750.4,4750.6,4748.9,4750.5
XAUUSD,20260410,101500,4750.4,4750.6,4749.3,4749.5
XAUUSD,20260410,101600,4749.7,4749.8,4747.7,4748.6
XAUUSD,20260410,101700,4748.7,4749.6,4748.2,4748.4
XAUUSD,20260410,101800,4748.3,4748.4,4743.2,4743.2
XAUUSD,20260410,101900,4743.1,4745.0,4742.4,4744.9
XAUUSD,20260410,102000,4744.8,4745.8,4743.5,4745.3
XAUUSD,20260410,102100,4745.2,4746.2,4744.7,4746.2
XAUUSD,20260410,102200,4746.1,4746.2,4745.1,4745.3
XAUUSD,20260410,102300,4745.5,4746.7,4745.4,4746.4
XAUUSD,20260410,102400,4746.5,4746.5,4744.1,4744.2
XAUUSD,20260410,102500,4744.3,4746.0,4744.3,4746.0
XAUUSD,20260410,102600,4745.9,4746.7,4745.9,4746.7
XAUUSD,20260410,102700,4746.6,4746.6,4745.7,4746.2
XAUUSD,20260410,102800,4745.7,4746.6,4745.1,4746.6
XAUUSD,20260410,102900,4746.8,4746.8,4745.5,4746.6
XAUUSD,20260410,103000,4746.9,4747.7,4746.0,4746.7
XAUUSD,20260410,103100,4746.8,4749.0,4746.3,4749.0
XAUUSD,20260410,103200,4749.3,4751.9,4749.3,4750.9
XAUUSD,20260410,103300,4750.8,4751.7,4750.6,4751.7
XAUUSD,20260410,103400,4751.6,4751.7,4751.1,4751.2
XAUUSD,20260410,103500,4751.3,4751.3,4749.4,4749.9
XAUUSD,20260410,103600,4749.8,4750.6,4749.7,4749.7
XAUUSD,20260410,103700,4749.6,4751.9,4749.6,4750.0
XAUUSD,20260410,103800,4750.2,4750.4,4748.8,4749.0
XAUUSD,20260410,103900,4749.1,4749.1,4748.5,4748.7
XAUUSD,20260410,104000,4748.6,4749.4,4748.0,4749.1
XAUUSD,20260410,104100,4749.2,4749.7,4748.4,4748.4
XAUUSD,20260410,104200,4748.3,4748.7,4747.4,4748.1
XAUUSD,20260410,104300,4748.2,4749.0,4748.0,4748.0
XAUUSD,20260410,104400,4747.6,4747.6,4745.0,4745.2
XAUUSD,20260410,104500,4745.1,4745.4,4740.9,4740.9
XAUUSD,20260410,104600,4742.0,4743.6,4742.0,4742.8
XAUUSD,20260410,104700,4742.7,4743.5,4741.9,4742.2
XAUUSD,20260410,104800,4742.1,4742.1,4734.6,4736.8
XAUUSD,20260410,104900,4736.5,4737.6,4734.8,4736.6
XAUUSD,20260410,105000,4736.7,4736.9,4735.2,4736.1
XAUUSD,20260410,105100,4735.2,4735.9,4733.0,4735.9
XAUUSD,20260410,105200,4735.8,4735.8,4732.0,4732.0
XAUUSD,20260410,105300,4732.6,4734.6,4732.4,4732.9
XAUUSD,20260410,105400,4732.8,4732.9,4731.0,4732.9
XAUUSD,20260410,105500,4734.0,4736.4,4734.0,4736.4
XAUUSD,20260410,105600,4736.3,4738.4,4735.0,4738.4
XAUUSD,20260410,105700,4738.5,4739.5,4738.5,4738.5
XAUUSD,20260410,105800,4738.2,4739.6,4738.0,4739.6
XAUUSD,20260410,105900,4739.8,4741.9,4739.8,4740.8
XAUUSD,20260410,110000,4741.1,4741.4,4740.1,4740.6
XAUUSD,20260410,110100,4740.7,4742.5,4740.7,4740.8
XAUUSD,20260410,110200,4740.9,4743.0,4740.6,4742.4
XAUUSD,20260410,110300,4743.1,4744.2,4743.0,4744.2
XAUUSD,20260410,110400,4743.8,4745.0,4743.0,4744.9
XAUUSD,20260410,110500,4744.8,4745.0,4744.1,4744.8
XAUUSD,20260410,110600,4744.4,4745.8,4744.1,4745.8
XAUUSD,20260410,110700,4745.9,4745.9,4744.5,4744.8
XAUUSD,20260410,110800,4744.9,4744.9,4743.1,4744.6
XAUUSD,20260410,110900,4743.2,4743.5,4741.8,4742.7
XAUUSD,20260410,111000,4742.8,4743.1,4741.5,4742.1
XAUUSD,20260410,111100,4742.0,4743.4,4741.6,4743.4
XAUUSD,20260410,111200,4743.6,4744.8,4743.2,4744.6
XAUUSD,20260410,111300,4744.7,4744.7,4742.8,4744.0
XAUUSD,20260410,111400,4744.1,4744.2,4743.5,4743.7
XAUUSD,20260410,111500,4743.8,4746.6,4743.8,4746.6
XAUUSD,20260410,111600,4746.5,4746.5,4745.6,4745.9
XAUUSD,20260410,111700,4745.8,4745.8,4744.6,4744.7
XAUUSD,20260410,111800,4744.6,4745.1,4744.5,4744.9
XAUUSD,20260410,111900,4744.8,4750.4,4744.8,4750.4
XAUUSD,20260410,112000,4749.4,4759.8,4748.5,4759.2
XAUUSD,20260410,112100,4759.1,4759.1,4753.0,4753.0
XAUUSD,20260410,112200,4753.4,4756.6,4753.4,4754.2
XAUUSD,20260410,112300,4754.1,4757.4,4754.1,4756.7
XAUUSD,20260410,112400,4755.9,4758.0,4754.5,4756.1
XAUUSD,20260410,112500,4756.2,4756.9,4753.0,4753.0
XAUUSD,20260410,112600,4753.2,4753.2,4751.3,4751.7
XAUUSD,20260410,112700,4751.8,4752.5,4751.0,4752.5
XAUUSD,20260410,112800,4752.4,4752.8,4751.6,4751.6
XAUUSD,20260410,112900,4751.5,4752.5,4751.1,4751.6
XAUUSD,20260410,113000,4751.5,4752.8,4749.2,4749.2
XAUUSD,20260410,113100,4748.5,4748.8,4747.5,4748.5
XAUUSD,20260410,113200,4748.4,4750.0,4747.4,4748.8
XAUUSD,20260410,113300,4748.7,4749.9,4746.6,4747.1
XAUUSD,20260410,113400,4747.2,4748.0,4746.9,4747.5
XAUUSD,20260410,113500,4747.4,4747.7,4746.6,4747.4
XAUUSD,20260410,113600,4747.5,4749.6,4747.3,4749.6
XAUUSD,20260410,113700,4749.7,4750.1,4748.6,4749.5
XAUUSD,20260410,113800,4748.8,4749.6,4748.8,4749.4
XAUUSD,20260410,113900,4749.1,4750.0,4748.6,4749.4
XAUUSD,20260410,114000,4749.5,4749.9,4747.4,4747.5
XAUUSD,20260410,114100,4748.3,4748.5,4747.8,4748.3
XAUUSD,20260410,114200,4748.4,4749.4,4747.8,4749.2
XAUUSD,20260410,114300,4749.3,4749.9,4749.2,4749.5
XAUUSD,20260410,114400,4749.6,4750.2,4749.5,4749.5
XAUUSD,20260410,114500,4750.1,4750.7,4750.1,4750.2
XAUUSD,20260410,114600,4750.1,4750.1,4749.7,4749.8
XAUUSD,20260410,114700,4749.5,4749.7,4748.4,4748.4
XAUUSD,20260410,114800,4748.3,4748.8,4748.1,4748.8
XAUUSD,20260410,114900,4748.9,4748.9,4748.1,4748.1
XAUUSD,20260410,115000,4748.0,4749.5,4747.9,4749.5
XAUUSD,20260410,115100,4749.6,4749.6,4748.7,4749.3
XAUUSD,20260410,115200,4749.4,4749.9,4749.2,4749.8
XAUUSD,20260410,115300,4749.6,4750.5,4749.2,4750.5
XAUUSD,20260410,115400,4750.4,4751.9,4750.3,4751.8
XAUUSD,20260410,115500,4751.9,4752.5,4751.5,4751.5
XAUUSD,20260410,115600,4751.4,4751.5,4750.4,4750.9
XAUUSD,20260410,115700,4750.8,4751.3,4750.5,4750.6
XAUUSD,20260410,115800,4750.7,4752.9,4750.4,4752.9
XAUUSD,20260410,115900,4752.8,4752.9,4752.0,4752.3
XAUUSD,20260410,120000,4752.2,4752.3,4751.8,4751.8
XAUUSD,20260410,120100,4751.6,4752.2,4751.1,4752.2
XAUUSD,20260410,120200,4752.3,4753.0,4751.3,4751.5
XAUUSD,20260410,120300,4750.1,4750.1,4748.3,4748.6
XAUUSD,20260410,120400,4748.7,4748.9,4748.0,4748.3
XAUUSD,20260410,120500,4748.2,4748.6,4747.1,4747.7
XAUUSD,20260410,120600,4747.5,4747.5,4745.6,4745.7
XAUUSD,20260410,120700,4745.6,4746.0,4742.4,4743.7
XAUUSD,20260410,120800,4743.6,4745.3,4743.2,4744.5
XAUUSD,20260410,120900,4744.1,4745.1,4743.5,4744.9
XAUUSD,20260410,121000,4745.0,4745.8,4744.8,4745.6
XAUUSD,20260410,121100,4745.7,4746.4,4745.0,4746.1
XAUUSD,20260410,121200,4746.3,4746.4,4745.3,4745.3
XAUUSD,20260410,121300,4744.7,4745.1,4743.1,4745.1
XAUUSD,20260410,121400,4745.3,4746.4,4745.1,4746.1
XAUUSD,20260410,121500,4746.0,4747.3,4746.0,4747.1
XAUUSD,20260410,121600,4746.9,4747.3,4746.5,4747.1
XAUUSD,20260410,121700,4747.2,4748.0,4746.7,4747.0
XAUUSD,20260410,121800,4746.9,4748.8,4746.9,4748.5
XAUUSD,20260410,121900,4748.1,4749.4,4747.4,4749.4
XAUUSD,20260410,122000,4749.3,4751.9,4749.3,4751.7
XAUUSD,20260410,122100,4752.0,4752.7,4751.8,4752.5
XAUUSD,20260410,122200,4752.6,4753.1,4752.4,4753.1
XAUUSD,20260410,122300,4753.2,4755.4,4753.1,4754.8
XAUUSD,20260410,122400,4754.9,4758.0,4754.9,4757.7
XAUUSD,20260410,122500,4757.6,4758.7,4757.6,4758.4
XAUUSD,20260410,122600,4758.5,4760.5,4758.4,4760.2
XAUUSD,20260410,122700,4760.0,4760.3,4758.2,4758.8
XAUUSD,20260410,122800,4759.3,4759.4,4757.8,4759.1
XAUUSD,20260410,122900,4759.2,4759.9,4758.0,4759.6
XAUUSD,20260410,123000,4759.3,4759.3,4757.7,4757.9
XAUUSD,20260410,123100,4758.0,4758.4,4756.8,4757.3
XAUUSD,20260410,123200,4757.2,4757.6,4757.0,4757.6
XAUUSD,20260410,123300,4757.7,4758.5,4756.8,4758.2
XAUUSD,20260410,123400,4758.3,4758.5,4757.9,4758.5
XAUUSD,20260410,123500,4758.1,4759.4,4758.1,4759.4
XAUUSD,20260410,123600,4759.3,4759.3,4756.3,4756.3
XAUUSD,20260410,123700,4756.4,4756.4,4756.0,4756.1
XAUUSD,20260410,123800,4756.2,4756.2,4755.4,4755.4
XAUUSD,20260410,123900,4755.5,4755.5,4753.7,4753.9
XAUUSD,20260410,124000,4753.8,4755.4,4753.7,4754.2
XAUUSD,20260410,124100,4754.3,4755.9,4754.3,4755.6
XAUUSD,20260410,124200,4755.7,4755.7,4755.4,4755.5
XAUUSD,20260410,124300,4754.8,4754.8,4754.0,4754.0
XAUUSD,20260410,124400,4754.1,4755.3,4754.1,4755.3
XAUUSD,20260410,124500,4755.2,4755.6,4755.1,4755.3
XAUUSD,20260410,124600,4755.1,4755.1,4753.9,4753.9
XAUUSD,20260410,124700,4754.0,4755.2,4754.0,4754.4
XAUUSD,20260410,124800,4754.3,4754.8,4754.0,4754.8
XAUUSD,20260410,124900,4755.0,4756.8,4754.9,4756.4
XAUUSD,20260410,125000,4756.3,4757.4,4756.1,4757.4
XAUUSD,20260410,125100,4757.7,4758.6,4757.7,4758.5
XAUUSD,20260410,125200,4759.3,4759.3,4757.4,4757.7
XAUUSD,20260410,125300,4757.8,4757.9,4757.3,4757.3
XAUUSD,20260410,125400,4756.9,4758.2,4756.4,4758.2
XAUUSD,20260410,125500,4758.9,4758.9,4757.0,4757.0
XAUUSD,20260410,125600,4756.9,4757.6,4756.5,4756.5
XAUUSD,20260410,125700,4756.4,4756.4,4755.5,4755.7
XAUUSD,20260410,125800,4755.8,4756.6,4755.8,4756.6
XAUUSD,20260410,125900,4756.8,4758.2,4756.8,4758.1
XAUUSD,20260410,130000,4758.0,4758.0,4756.8,4757.2
XAUUSD,20260410,130100,4757.1,4758.4,4756.9,4756.9
XAUUSD,20260410,130200,4757.0,4758.0,4756.8,4757.9
XAUUSD,20260410,130300,4757.8,4758.0,4756.5,4756.9
XAUUSD,20260410,130400,4756.8,4757.8,4756.7,4757.8
XAUUSD,20260410,130500,4757.5,4759.2,4757.4,4759.2
XAUUSD,20260410,130600,4759.4,4759.4,4757.5,4758.0
XAUUSD,20260410,130700,4757.9,4758.0,4755.9,4755.9
XAUUSD,20260410,130800,4756.1,4756.8,4755.9,4756.1
XAUUSD,20260410,130900,4756.2,4757.4,4756.2,4756.6
XAUUSD,20260410,131000,4756.7,4756.8,4755.0,4755.6
XAUUSD,20260410,131100,4755.7,4755.7,4755.3,4755.4
XAUUSD,20260410,131200,4755.5,4755.5,4753.5,4754.1
XAUUSD,20260410,131300,4754.0,4754.4,4753.3,4754.0
XAUUSD,20260410,131400,4754.1,4756.4,4754.1,4755.7
XAUUSD,20260410,131500,4755.8,4756.0,4755.3,4755.4
XAUUSD,20260410,131600,4755.5,4755.8,4754.8,4754.8
XAUUSD,20260410,131700,4754.7,4755.1,4754.3,4754.5
XAUUSD,20260410,131800,4754.4,4756.0,4754.4,4756.0
XAUUSD,20260410,131900,4756.1,4756.5,4755.9,4756.0
XAUUSD,20260410,132000,4756.1,4758.3,4756.1,4758.3
XAUUSD,20260410,132100,4758.4,4758.7,4757.8,4758.2
XAUUSD,20260410,132200,4758.3,4759.4,4758.2,4759.1
XAUUSD,20260410,132300,4758.9,4759.4,4758.9,4759.3
XAUUSD,20260410,132400,4759.2,4760.6,4758.8,4759.7
XAUUSD,20260410,132500,4759.8,4762.2,4759.8,4760.7
XAUUSD,20260410,132600,4760.8,4760.8,4759.0,4759.4
XAUUSD,20260410,132700,4759.1,4759.6,4758.4,4758.9
XAUUSD,20260410,132800,4759.0,4760.9,4759.0,4760.6
XAUUSD,20260410,132900,4760.7,4762.1,4760.6,4762.1
XAUUSD,20260410,133000,4762.0,4762.0,4761.1,4761.5
XAUUSD,20260410,133100,4761.4,4762.9,4761.3,4762.9
XAUUSD,20260410,133200,4762.8,4762.8,4760.2,4760.2
XAUUSD,20260410,133300,4760.0,4760.0,4759.0,4759.9
XAUUSD,20260410,133400,4759.8,4760.0,4758.8,4759.1
XAUUSD,20260410,133500,4758.8,4759.0,4758.5,4759.0
XAUUSD,20260410,133600,4759.1,4761.0,4759.0,4760.8
XAUUSD,20260410,133700,4760.9,4762.1,4760.9,4761.7
XAUUSD,20260410,133800,4761.8,4762.4,4761.7,4761.8
XAUUSD,20260410,133900,4761.6,4761.6,4761.1,4761.2
XAUUSD,20260410,134000,4761.3,4761.5,4761.2,4761.3
XAUUSD,20260410,134100,4761.2,4761.2,4760.3,4760.6
XAUUSD,20260410,134200,4760.5,4761.7,4760.4,4760.6
XAUUSD,20260410,134300,4760.8,4762.0,4760.6,4762.0
XAUUSD,20260410,134400,4762.1,4763.3,4762.1,4763.2
XAUUSD,20260410,134500,4763.4,4766.5,4763.3,4766.5
XAUUSD,20260410,134600,4766.9,4766.9,4765.2,4765.9
XAUUSD,20260410,134700,4766.0,4766.5,4763.2,4763.2
XAUUSD,20260410,134800,4763.4,4764.6,4763.4,4764.3
XAUUSD,20260410,134900,4764.2,4764.3,4763.7,4763.9
XAUUSD,20260410,135000,4764.1,4764.2,4763.2,4763.3
XAUUSD,20260410,135100,4763.2,4765.4,4763.2,4765.4
XAUUSD,20260410,135200,4765.3,4766.1,4762.8,4763.0
XAUUSD,20260410,135300,4763.1,4764.4,4763.1,4764.1
XAUUSD,20260410,135400,4764.0,4765.4,4763.7,4765.0
XAUUSD,20260410,135500,4765.2,4765.3,4764.3,4764.3
XAUUSD,20260410,135600,4764.4,4764.9,4763.3,4764.5
XAUUSD,20260410,135700,4764.4,4765.6,4764.4,4765.4
XAUUSD,20260410,135800,4765.3,4765.3,4764.0,4765.0
XAUUSD,20260410,135900,4765.1,4765.2,4764.4,4764.4
XAUUSD,20260410,140000,4765.3,4768.6,4765.3,4768.4
XAUUSD,20260410,140100,4768.1,4768.2,4766.4,4767.2
XAUUSD,20260410,140200,4767.0,4769.6,4766.6,4766.6
XAUUSD,20260410,140300,4766.4,4766.4,4763.9,4765.1
XAUUSD,20260410,140400,4765.2,4766.5,4764.9,4765.4
XAUUSD,20260410,140500,4765.3,4766.4,4764.8,4766.4
XAUUSD,20260410,140600,4766.5,4766.9,4764.9,4765.7
XAUUSD,20260410,140700,4765.1,4765.1,4763.6,4764.7
XAUUSD,20260410,140800,4764.6,4767.8,4764.6,4767.3
XAUUSD,20260410,140900,4767.1,4767.5,4766.0,4766.2
XAUUSD,20260410,141000,4766.3,4767.5,4765.8,4765.8
XAUUSD,20260410,141100,4764.7,4765.9,4764.3,4765.7
XAUUSD,20260410,141200,4765.8,4766.7,4765.3,4765.8
XAUUSD,20260410,141300,4766.4,4766.9,4765.2,4766.5
XAUUSD,20260410,141400,4766.6,4767.1,4764.3,4765.0
XAUUSD,20260410,141500,4765.2,4766.5,4764.5,4766.5
XAUUSD,20260410,141600,4766.6,4766.7,4765.5,4766.5
XAUUSD,20260410,141700,4766.6,4769.1,4766.6,4768.9
XAUUSD,20260410,141800,4769.1,4770.1,4767.8,4767.8
XAUUSD,20260410,141900,4767.9,4770.5,4767.1,4770.5
XAUUSD,20260410,142000,4770.6,4770.6,4768.1,4768.2
XAUUSD,20260410,142100,4768.1,4768.1,4765.5,4766.9
XAUUSD,20260410,142200,4766.7,4766.9,4765.5,4765.5
XAUUSD,20260410,142300,4765.4,4766.3,4764.3,4764.3
XAUUSD,20260410,142400,4764.4,4764.4,4761.3,4761.9
XAUUSD,20260410,142500,4761.8,4761.9,4759.9,4760.1
XAUUSD,20260410,142600,4760.3,4761.3,4759.7,4761.3
XAUUSD,20260410,142700,4761.2,4761.8,4760.5,4760.5
XAUUSD,20260410,142800,4760.6,4762.0,4760.6,4761.0
XAUUSD,20260410,142900,4760.9,4762.2,4760.1,4761.7
XAUUSD,20260410,143000,4761.4,4762.1,4760.5,4762.1
XAUUSD,20260410,143100,4762.2,4775.9,4762.2,4775.4
XAUUSD,20260410,143200,4775.6,4775.6,4772.4,4774.0
XAUUSD,20260410,143300,4774.7,4776.5,4773.0,4775.2
XAUUSD,20260410,143400,4775.3,4779.7,4774.8,4779.2
XAUUSD,20260410,143500,4779.3,4781.5,4779.0,4779.9
XAUUSD,20260410,143600,4780.3,4781.9,4777.9,4778.4
XAUUSD,20260410,143700,4778.5,4778.5,4771.2,4776.2
XAUUSD,20260410,143800,4775.6,4778.2,4775.4,4775.7
XAUUSD,20260410,143900,4775.5,4776.1,4773.7,4775.3
XAUUSD,20260410,144000,4775.2,4775.4,4771.9,4775.4
XAUUSD,20260410,144100,4775.9,4778.0,4775.1,4775.4
XAUUSD,20260410,144200,4774.4,4775.3,4773.8,4774.1
XAUUSD,20260410,144300,4774.3,4774.6,4769.1,4771.5
XAUUSD,20260410,144400,4771.8,4772.6,4770.5,4771.5
XAUUSD,20260410,144500,4771.9,4772.8,4771.0,4772.0
XAUUSD,20260410,144600,4772.7,4773.9,4770.5,4770.8
XAUUSD,20260410,144700,4770.7,4771.2,4766.5,4766.5
XAUUSD,20260410,144800,4766.4,4768.2,4765.3,4766.5
XAUUSD,20260410,144900,4767.1,4767.5,4763.9,4764.3
XAUUSD,20260410,145000,4764.1,4766.5,4763.7,4766.5
XAUUSD,20260410,145100,4767.4,4768.4,4767.2,4767.8
XAUUSD,20260410,145200,4767.7,4768.4,4767.3,4768.4
XAUUSD,20260410,145300,4768.2,4769.0,4767.8,4768.4
XAUUSD,20260410,145400,4768.0,4770.8,4767.8,4770.7
XAUUSD,20260410,145500,4770.8,4770.9,4764.8,4764.9
XAUUSD,20260410,145600,4764.8,4770.9,4764.6,4770.9
XAUUSD,20260410,145700,4770.8,4771.9,4770.5,4771.2
XAUUSD,20260410,145800,4771.3,4772.2,4770.8,4771.0
XAUUSD,20260410,145900,4771.1,4771.6,4770.4,4770.4
XAUUSD,20260410,150000,4770.5,4771.7,4769.4,4771.2
XAUUSD,20260410,150100,4771.5,4771.5,4769.3,4769.8
XAUUSD,20260410,150200,4769.7,4771.2,4769.0,4771.2
XAUUSD,20260410,150300,4771.5,4773.2,4771.4,4772.1
XAUUSD,20260410,150400,4772.2,4772.3,4768.1,4768.1
XAUUSD,20260410,150500,4768.7,4770.8,4768.0,4770.3
XAUUSD,20260410,150600,4770.5,4772.5,4769.4,4772.5
XAUUSD,20260410,150700,4772.6,4776.6,4772.6,4775.9
XAUUSD,20260410,150800,4775.6,4776.6,4773.8,4776.6
XAUUSD,20260410,150900,4776.7,4777.2,4774.9,4774.9
XAUUSD,20260410,151000,4774.7,4775.7,4772.9,4774.1
XAUUSD,20260410,151100,4774.0,4774.0,4772.7,4772.7
XAUUSD,20260410,151200,4772.8,4772.8,4770.2,4771.0
XAUUSD,20260410,151300,4771.3,4773.4,4771.3,4773.4
XAUUSD,20260410,151400,4773.5,4773.5,4771.6,4772.0
XAUUSD,20260410,151500,4772.1,4772.9,4770.6,4772.3
XAUUSD,20260410,151600,4772.2,4772.3,4769.1,4770.6
XAUUSD,20260410,151700,4770.5,4772.4,4770.4,4772.4
XAUUSD,20260410,151800,4772.7,4773.0,4771.4,4772.2
XAUUSD,20260410,151900,4772.4,4773.0,4769.6,4769.9
XAUUSD,20260410,152000,4769.8,4772.3,4766.3,4772.3
XAUUSD,20260410,152100,4772.2,4774.7,4770.8,4773.9
XAUUSD,20260410,152200,4774.0,4776.6,4774.0,4776.1
XAUUSD,20260410,152300,4776.6,4779.2,4776.6,4779.0
XAUUSD,20260410,152400,4778.8,4779.6,4777.3,4777.4
XAUUSD,20260410,152500,4777.5,4777.6,4775.1,4775.9
XAUUSD,20260410,152600,4775.8,4778.3,4775.8,4777.8
XAUUSD,20260410,152700,4777.9,4778.0,4775.3,4775.7
XAUUSD,20260410,152800,4775.5,4777.6,4774.5,4777.6
XAUUSD,20260410,152900,4776.9,4777.8,4776.2,4777.2
XAUUSD,20260410,153000,4777.1,4780.0,4774.8,4775.4
XAUUSD,20260410,153100,4777.0,4777.0,4770.9,4771.6
XAUUSD,20260410,153200,4772.6,4774.6,4772.0,4774.2
XAUUSD,20260410,153300,4774.8,4778.2,4772.8,4772.8
XAUUSD,20260410,153400,4772.1,4774.2,4771.2,4773.8
XAUUSD,20260410,153500,4773.6,4774.1,4769.3,4769.8
XAUUSD,20260410,153600,4770.1,4770.1,4765.6,4767.7
XAUUSD,20260410,153700,4768.4,4770.7,4768.4,4769.0
XAUUSD,20260410,153800,4769.1,4775.1,4768.9,4774.9
XAUUSD,20260410,153900,4775.4,4777.1,4774.1,4775.8
XAUUSD,20260410,154000,4775.7,4775.9,4773.3,4775.6
XAUUSD,20260410,154100,4775.5,4775.5,4771.5,4773.7
XAUUSD,20260410,154200,4774.6,4774.6,4771.5,4772.1
XAUUSD,20260410,154300,4772.3,4772.3,4767.7,4767.7
XAUUSD,20260410,154400,4767.9,4769.8,4766.8,4768.5
XAUUSD,20260410,154500,4768.6,4769.8,4767.8,4768.7
XAUUSD,20260410,154600,4768.9,4771.5,4768.6,4769.1
XAUUSD,20260410,154700,4769.2,4769.2,4765.9,4767.4
XAUUSD,20260410,154800,4767.1,4769.0,4766.5,4768.4
XAUUSD,20260410,154900,4768.2,4770.9,4766.8,4770.6
XAUUSD,20260410,155000,4770.5,4773.4,4769.8,4773.4
XAUUSD,20260410,155100,4773.3,4774.1,4769.1,4770.5
XAUUSD,20260410,155200,4770.3,4772.8,4769.9,4772.8
XAUUSD,20260410,155300,4773.0,4776.5,4772.6,4774.1
XAUUSD,20260410,155400,4774.0,4776.6,4773.6,4776.5
XAUUSD,20260410,155500,4775.6,4777.1,4774.6,4777.0
XAUUSD,20260410,155600,4777.1,4777.1,4774.7,4775.8
XAUUSD,20260410,155700,4775.9,4776.1,4774.1,4775.6
XAUUSD,20260410,155800,4775.9,4777.4,4775.8,4776.1
XAUUSD,20260410,155900,4776.0,4776.0,4774.3,4774.9
XAUUSD,20260410,160000,4775.0,4775.7,4774.9,4775.0
XAUUSD,20260410,160100,4774.9,4774.9,4772.1,4772.9
XAUUSD,20260410,160200,4773.4,4775.7,4773.4,4774.1
XAUUSD,20260410,160300,4774.0,4779.6,4774.0,4778.3
XAUUSD,20260410,160400,4778.5,4780.1,4773.8,4776.8
XAUUSD,20260410,160500,4776.4,4777.7,4775.3,4776.1
XAUUSD,20260410,160600,4775.8,4777.9,4775.6,4777.1
XAUUSD,20260410,160700,4777.0,4780.0,4776.9,4779.4
XAUUSD,20260410,160800,4779.0,4779.0,4775.4,4776.0
XAUUSD,20260410,160900,4776.3,4777.5,4775.3,4777.5
XAUUSD,20260410,161000,4777.3,4777.3,4774.9,4775.6
XAUUSD,20260410,161100,4775.7,4775.9,4770.5,4771.8
XAUUSD,20260410,161200,4771.7,4771.8,4767.4,4769.9
XAUUSD,20260410,161300,4770.2,4775.9,4770.2,4775.5
XAUUSD,20260410,161400,4775.2,4775.4,4773.6,4775.4
XAUUSD,20260410,161500,4775.3,4779.3,4774.0,4779.2
XAUUSD,20260410,161600,4780.0,4785.5,4779.3,4784.7
XAUUSD,20260410,161700,4785.2,4785.2,4781.0,4781.3
XAUUSD,20260410,161800,4781.1,4784.2,4780.0,4784.1
XAUUSD,20260410,161900,4783.7,4788.0,4783.7,4787.5
XAUUSD,20260410,162000,4787.6,4788.2,4786.1,4787.9
XAUUSD,20260410,162100,4788.0,4788.3,4786.6,4786.8
XAUUSD,20260410,162200,4786.9,4787.4,4785.8,4787.4
XAUUSD,20260410,162300,4787.3,4788.2,4786.7,4787.5
XAUUSD,20260410,162400,4787.1,4787.6,4785.6,4787.0
XAUUSD,20260410,162500,4787.3,4790.1,4787.3,4790.1
XAUUSD,20260410,162600,4790.3,4792.5,4790.3,4791.9
XAUUSD,20260410,162700,4791.7,4792.3,4788.3,4789.5
XAUUSD,20260410,162800,4789.3,4789.7,4787.7,4787.8
XAUUSD,20260410,162900,4787.7,4790.8,4787.4,4790.5
XAUUSD,20260410,163000,4790.0,4791.0,4789.9,4790.6
XAUUSD,20260410,163100,4791.0,4793.9,4790.8,4793.2
XAUUSD,20260410,163200,4793.4,4794.7,4793.3,4794.0
XAUUSD,20260410,163300,4794.1,4794.3,4791.8,4791.9
XAUUSD,20260410,163400,4791.8,4793.7,4791.0,4791.8
XAUUSD,20260410,163500,4792.0,4792.0,4787.7,4787.9
XAUUSD,20260410,163600,4787.8,4789.3,4787.1,4788.1
XAUUSD,20260410,163700,4788.3,4789.9,4787.5,4789.9
XAUUSD,20260410,163800,4790.0,4790.0,4787.4,4787.7
XAUUSD,20260410,163900,4787.9,4790.6,4787.9,4789.1
XAUUSD,20260410,164000,4789.4,4789.4,4786.7,4786.9
XAUUSD,20260410,164100,4786.8,4788.0,4786.5,4787.5
XAUUSD,20260410,164200,4787.4,4788.4,4786.7,4786.9
XAUUSD,20260410,164300,4786.6,4787.3,4781.7,4781.7
XAUUSD,20260410,164400,4779.7,4785.5,4779.7,4784.4
XAUUSD,20260410,164500,4783.4,4786.0,4780.4,4780.6
XAUUSD,20260410,164600,4780.7,4782.2,4779.1,4780.1
XAUUSD,20260410,164700,4781.0,4783.0,4779.1,4779.1
XAUUSD,20260410,164800,4778.9,4780.7,4778.9,4780.2
XAUUSD,20260410,164900,4779.9,4779.9,4776.2,4777.1
XAUUSD,20260410,165000,4776.8,4776.8,4773.3,4773.3
XAUUSD,20260410,165100,4772.0,4776.6,4771.4,4776.6
XAUUSD,20260410,165200,4776.3,4780.5,4776.3,4780.3
XAUUSD,20260410,165300,4780.1,4781.4,4779.2,4780.3
XAUUSD,20260410,165400,4780.2,4780.2,4777.7,4778.7
XAUUSD,20260410,165500,4779.2,4779.6,4774.6,4774.6
XAUUSD,20260410,165600,4774.3,4775.1,4771.2,4773.6
XAUUSD,20260410,165700,4773.7,4776.0,4773.7,4775.1
XAUUSD,20260410,165800,4775.5,4779.0,4775.5,4779.0
XAUUSD,20260410,165900,4778.8,4779.3,4776.0,4776.0
XAUUSD,20260410,170000,4775.4,4775.4,4772.8,4774.2
XAUUSD,20260410,170100,4774.4,4776.1,4774.4,4774.8
XAUUSD,20260410,170200,4774.9,4777.5,4774.1,4777.5
XAUUSD,20260410,170300,4777.6,4778.6,4777.3,4777.9
XAUUSD,20260410,170400,4777.7,4777.7,4774.8,4776.3
XAUUSD,20260410,170500,4776.2,4776.2,4773.7,4774.1
XAUUSD,20260410,170600,4774.2,4775.4,4771.0,4771.5
XAUUSD,20260410,170700,4771.4,4773.4,4769.5,4772.3
XAUUSD,20260410,170800,4772.4,4774.5,4771.9,4773.4
XAUUSD,20260410,170900,4772.9,4776.5,4772.6,4776.2
XAUUSD,20260410,171000,4776.1,4779.8,4776.1,4779.5
XAUUSD,20260410,171100,4779.6,4780.5,4779.1,4779.1
XAUUSD,20260410,171200,4779.2,4781.2,4779.2,4781.2
XAUUSD,20260410,171300,4781.9,4783.3,4781.4,4783.1
XAUUSD,20260410,171400,4783.0,4783.5,4781.8,4781.8
XAUUSD,20260410,171500,4781.9,4782.7,4781.5,4781.5
XAUUSD,20260410,171600,4781.9,4786.2,4781.9,4786.2
XAUUSD,20260410,171700,4785.4,4785.4,4783.1,4783.1
XAUUSD,20260410,171800,4783.2,4783.4,4781.6,4781.7
XAUUSD,20260410,171900,4782.0,4783.5,4781.8,4783.5
XAUUSD,20260410,172000,4783.2,4783.7,4782.0,4782.5
XAUUSD,20260410,172100,4782.0,4784.5,4782.0,4784.5
XAUUSD,20260410,172200,4784.6,4785.0,4783.1,4784.1
XAUUSD,20260410,172300,4784.4,4786.7,4784.4,4786.7
XAUUSD,20260410,172400,4786.8,4787.0,4785.9,4786.1
XAUUSD,20260410,172500,4786.2,4786.7,4785.4,4786.1
XAUUSD,20260410,172600,4785.7,4785.7,4783.8,4783.8
XAUUSD,20260410,172700,4782.4,4782.5,4780.8,4780.8
XAUUSD,20260410,172800,4781.0,4782.3,4780.7,4782.2
XAUUSD,20260410,172900,4782.1,4782.1,4778.9,4779.8
XAUUSD,20260410,173000,4779.9,4779.9,4776.1,4776.4
XAUUSD,20260410,173100,4776.0,4778.1,4775.6,4775.6
XAUUSD,20260410,173200,4776.4,4776.7,4774.3,4775.4
XAUUSD,20260410,173300,4775.5,4776.3,4774.4,4774.7
XAUUSD,20260410,173400,4775.1,4775.2,4773.6,4774.4
XAUUSD,20260410,173500,4774.3,4775.0,4772.6,4774.9
XAUUSD,20260410,173600,4774.6,4774.6,4769.8,4769.9
XAUUSD,20260410,173700,4770.1,4770.6,4756.0,4760.9
XAUUSD,20260410,173800,4762.2,4764.7,4762.1,4764.7
XAUUSD,20260410,173900,4764.5,4767.2,4763.9,4766.9
XAUUSD,20260410,174000,4767.0,4767.0,4759.0,4760.2
XAUUSD,20260410,174100,4760.4,4766.4,4760.2,4763.3
XAUUSD,20260410,174200,4763.4,4766.2,4763.4,4765.3
XAUUSD,20260410,174300,4765.2,4766.8,4762.9,4762.9
XAUUSD,20260410,174400,4762.6,4765.9,4762.6,4765.8
XAUUSD,20260410,174500,4765.6,4766.0,4765.0,4765.7
XAUUSD,20260410,174600,4765.8,4768.6,4764.8,4767.5
XAUUSD,20260410,174700,4767.4,4768.4,4763.8,4763.8
XAUUSD,20260410,174800,4763.9,4769.3,4763.5,4769.3
XAUUSD,20260410,174900,4769.5,4769.5,4764.9,4764.9
XAUUSD,20260410,175000,4765.2,4765.9,4764.4,4765.8
XAUUSD,20260410,175100,4766.1,4768.0,4765.9,4767.0
XAUUSD,20260410,175200,4767.1,4769.2,4767.1,4769.2
XAUUSD,20260410,175300,4769.4,4769.4,4766.5,4767.1
XAUUSD,20260410,175400,4767.0,4768.0,4766.0,4766.2
XAUUSD,20260410,175500,4765.0,4767.7,4765.0,4766.0
XAUUSD,20260410,175600,4766.2,4766.2,4761.6,4762.2
XAUUSD,20260410,175700,4762.1,4763.0,4761.7,4762.1
XAUUSD,20260410,175800,4762.4,4763.5,4758.8,4763.4
XAUUSD,20260410,175900,4763.3,4763.8,4762.1,4763.2
XAUUSD,20260410,180000,4763.3,4763.6,4760.3,4761.3
XAUUSD,20260410,180100,4762.3,4762.5,4759.9,4760.6
XAUUSD,20260410,180200,4760.1,4760.1,4756.9,4756.9
XAUUSD,20260410,180300,4756.8,4759.0,4756.2,4758.0
XAUUSD,20260410,180400,4757.7,4758.5,4755.0,4758.5
XAUUSD,20260410,180500,4758.7,4758.9,4753.9,4754.1
XAUUSD,20260410,180600,4753.5,4755.0,4752.0,4752.0
XAUUSD,20260410,180700,4752.1,4752.1,4749.1,4749.1
XAUUSD,20260410,180800,4748.5,4753.2,4747.5,4753.2
XAUUSD,20260410,180900,4754.2,4755.1,4753.2,4754.5
XAUUSD,20260410,181000,4754.2,4756.5,4753.3,4756.3
XAUUSD,20260410,181100,4756.1,4758.9,4756.1,4758.9
XAUUSD,20260410,181200,4759.0,4759.9,4758.0,4758.5
XAUUSD,20260410,181300,4759.0,4761.1,4759.0,4760.5
XAUUSD,20260410,181400,4760.7,4762.0,4760.7,4761.4
XAUUSD,20260410,181500,4761.8,4763.1,4761.2,4763.0
XAUUSD,20260410,181600,4762.9,4763.7,4762.4,4763.4
XAUUSD,20260410,181700,4763.5,4764.4,4763.2,4763.7
XAUUSD,20260410,181800,4763.9,4764.8,4762.3,4762.6
XAUUSD,20260410,181900,4763.0,4763.3,4762.0,4763.0
XAUUSD,20260410,182000,4763.2,4763.2,4760.8,4761.8
XAUUSD,20260410,182100,4761.9,4761.9,4756.2,4756.2
XAUUSD,20260410,182200,4756.6,4758.4,4756.3,4756.8
XAUUSD,20260410,182300,4756.7,4756.7,4755.1,4755.3
XAUUSD,20260410,182400,4755.2,4756.6,4754.1,4756.0
XAUUSD,20260410,182500,4756.9,4761.8,4756.4,4761.7
XAUUSD,20260410,182600,4760.6,4760.8,4757.4,4758.4
XAUUSD,20260410,182700,4758.5,4759.7,4758.3,4759.1
XAUUSD,20260410,182800,4759.2,4760.3,4758.1,4759.9
XAUUSD,20260410,182900,4760.0,4761.9,4760.0,4761.1
XAUUSD,20260410,183000,4761.0,4762.0,4758.1,4758.1
XAUUSD,20260410,183100,4758.2,4758.6,4756.7,4757.5
XAUUSD,20260410,183200,4757.4,4762.9,4757.2,4761.6
XAUUSD,20260410,183300,4761.9,4762.9,4760.5,4760.5
XAUUSD,20260410,183400,4761.1,4761.4,4758.9,4759.1
XAUUSD,20260410,183500,4759.4,4761.2,4759.3,4760.8
XAUUSD,20260410,183600,4761.1,4763.4,4760.7,4762.9
XAUUSD,20260410,183700,4762.8,4763.1,4760.8,4761.6
XAUUSD,20260410,183800,4761.5,4763.4,4761.1,4763.3
XAUUSD,20260410,183900,4763.2,4765.0,4763.0,4763.0
XAUUSD,20260410,184000,4763.1,4763.3,4762.2,4762.2
XAUUSD,20260410,184100,4762.3,4762.7,4760.3,4760.5
XAUUSD,20260410,184200,4760.2,4760.2,4757.0,4757.5
XAUUSD,20260410,184300,4756.9,4757.9,4756.3,4757.2
XAUUSD,20260410,184400,4757.6,4760.0,4757.6,4759.2
XAUUSD,20260410,184500,4758.6,4758.6,4756.9,4757.2
XAUUSD,20260410,184600,4756.7,4758.5,4756.0,4758.5
XAUUSD,20260410,184700,4758.6,4759.6,4757.1,4759.5
XAUUSD,20260410,184800,4759.4,4759.9,4759.3,4759.8
XAUUSD,20260410,184900,4760.0,4762.0,4759.7,4761.9
XAUUSD,20260410,185000,4761.4,4761.4,4759.9,4761.3
XAUUSD,20260410,185100,4761.4,4763.5,4761.4,4763.4
XAUUSD,20260410,185200,4763.2,4763.2,4761.1,4761.6
XAUUSD,20260410,185300,4761.8,4762.6,4761.2,4762.1
XAUUSD,20260410,185400,4761.8,4763.6,4761.8,4763.6
XAUUSD,20260410,185500,4763.7,4765.8,4763.7,4765.1
XAUUSD,20260410,185600,4765.2,4765.3,4763.5,4763.7
XAUUSD,20260410,185700,4763.6,4763.9,4762.8,4762.8
XAUUSD,20260410,185800,4762.9,4763.3,4762.2,4762.9
XAUUSD,20260410,185900,4763.0,4763.6,4762.4,4762.7
XAUUSD,20260410,190000,4762.9,4763.6,4762.9,4763.3
XAUUSD,20260410,190100,4763.8,4764.1,4761.6,4762.0
XAUUSD,20260410,190200,4761.9,4764.4,4761.9,4763.2
XAUUSD,20260410,190300,4763.0,4763.4,4760.3,4760.6
XAUUSD,20260410,190400,4760.4,4760.7,4759.5,4760.4
XAUUSD,20260410,190500,4760.3,4760.6,4759.9,4760.3
XAUUSD,20260410,190600,4760.1,4761.2,4759.3,4760.5
XAUUSD,20260410,190700,4761.0,4761.2,4760.1,4760.1
XAUUSD,20260410,190800,4759.5,4759.7,4758.0,4759.6
XAUUSD,20260410,190900,4759.7,4761.8,4759.7,4761.5
XAUUSD,20260410,191000,4761.6,4763.0,4761.4,4762.1
XAUUSD,20260410,191100,4762.0,4762.1,4760.2,4761.1
XAUUSD,20260410,191200,4760.7,4762.0,4760.3,4761.9
XAUUSD,20260410,191300,4762.2,4764.2,4762.0,4764.2
XAUUSD,20260410,191400,4764.1,4765.8,4764.1,4765.7
XAUUSD,20260410,191500,4765.8,4766.1,4763.9,4764.8
XAUUSD,20260410,191600,4764.5,4765.4,4764.4,4764.4
XAUUSD,20260410,191700,4764.2,4765.5,4763.9,4764.7
XAUUSD,20260410,191800,4764.4,4766.9,4764.2,4766.6
XAUUSD,20260410,191900,4766.7,4768.3,4766.7,4767.3
XAUUSD,20260410,192000,4767.4,4767.5,4766.1,4766.6
XAUUSD,20260410,192100,4766.7,4767.3,4765.7,4765.7
XAUUSD,20260410,192200,4765.8,4768.3,4762.2,4762.3
XAUUSD,20260410,192300,4762.6,4763.3,4761.6,4761.6
XAUUSD,20260410,192400,4761.8,4765.1,4761.6,4765.1
XAUUSD,20260410,192500,4765.2,4766.2,4764.3,4764.8
XAUUSD,20260410,192600,4764.5,4765.5,4764.4,4765.2
XAUUSD,20260410,192700,4765.1,4767.5,4765.1,4767.5
XAUUSD,20260410,192800,4767.4,4768.4,4767.4,4768.0
XAUUSD,20260410,192900,4768.1,4768.3,4765.8,4766.0
XAUUSD,20260410,193000,4766.2,4766.2,4761.3,4762.6
XAUUSD,20260410,193100,4762.4,4762.4,4759.1,4761.5
XAUUSD,20260410,193200,4761.4,4763.6,4761.4,4762.7
XAUUSD,20260410,193300,4762.5,4765.5,4762.5,4765.1
XAUUSD,20260410,193400,4764.7,4764.7,4761.6,4761.6
XAUUSD,20260410,193500,4761.7,4762.3,4760.8,4761.3
XAUUSD,20260410,193600,4760.9,4762.7,4760.8,4762.7
XAUUSD,20260410,193700,4762.6,4762.6,4758.4,4759.6
XAUUSD,20260410,193800,4759.3,4760.6,4758.4,4760.4
XAUUSD,20260410,193900,4760.5,4760.9,4759.7,4759.7
XAUUSD,20260410,194000,4760.0,4762.2,4760.0,4761.4
XAUUSD,20260410,194100,4761.5,4761.9,4760.1,4760.1
XAUUSD,20260410,194200,4760.2,4760.4,4759.0,4759.1
XAUUSD,20260410,194300,4759.2,4760.2,4759.2,4760.1
XAUUSD,20260410,194400,4760.0,4761.3,4760.0,4761.2
XAUUSD,20260410,194500,4761.1,4761.1,4758.9,4758.9
XAUUSD,20260410,194600,4758.8,4761.5,4758.8,4761.0
XAUUSD,20260410,194700,4760.8,4761.6,4760.7,4761.5
XAUUSD,20260410,194800,4761.6,4762.7,4761.3,4762.7
XAUUSD,20260410,194900,4762.9,4763.2,4762.0,4762.5
XAUUSD,20260410,195000,4762.6,4764.1,4762.5,4764.1
XAUUSD,20260410,195100,4763.8,4764.7,4763.3,4764.3
XAUUSD,20260410,195200,4764.4,4764.5,4762.3,4762.3
XAUUSD,20260410,195300,4762.4,4763.1,4762.4,4762.8
XAUUSD,20260410,195400,4762.7,4762.7,4761.6,4761.6
XAUUSD,20260410,195500,4761.5,4761.5,4760.3,4761.0
XAUUSD,20260410,195600,4760.9,4760.9,4759.4,4759.4
XAUUSD,20260410,195700,4759.3,4761.1,4759.0,4760.9
XAUUSD,20260410,195800,4760.8,4761.7,4760.6,4760.8
XAUUSD,20260410,195900,4760.9,4760.9,4759.6,4759.6
XAUUSD,20260410,200000,4759.5,4760.4,4759.4,4760.2
XAUUSD,20260410,200100,4760.4,4760.4,4759.4,4759.7
XAUUSD,20260410,200200,4759.6,4759.6,4758.4,4759.0
XAUUSD,20260410,200300,4758.9,4759.9,4757.3,4757.7
XAUUSD,20260410,200400,4757.9,4758.0,4755.7,4755.8
XAUUSD,20260410,200500,4756.2,4756.2,4753.3,4753.3
XAUUSD,20260410,200600,4753.2,4753.7,4750.9,4752.7
XAUUSD,20260410,200700,4753.6,4756.2,4753.6,4754.8
XAUUSD,20260410,200800,4754.6,4754.7,4752.7,4753.1
XAUUSD,20260410,200900,4753.3,4757.3,4752.8,4756.9
XAUUSD,20260410,201000,4757.0,4757.3,4755.7,4755.9
XAUUSD,20260410,201100,4756.0,4758.0,4756.0,4758.0
XAUUSD,20260410,201200,4758.1,4762.2,4758.0,4761.7
XAUUSD,20260410,201300,4761.8,4763.5,4761.6,4761.6
XAUUSD,20260410,201400,4761.5,4762.7,4761.5,4762.7
XAUUSD,20260410,201500,4762.5,4763.3,4762.2,4763.3
XAUUSD,20260410,201600,4763.4,4765.5,4763.2,4763.5
XAUUSD,20260410,201700,4763.4,4763.4,4762.8,4763.2
XAUUSD,20260410,201800,4763.1,4764.7,4762.9,4764.7
XAUUSD,20260410,201900,4764.6,4766.7,4764.6,4766.5
XAUUSD,20260410,202000,4766.4,4767.8,4766.4,4767.8
XAUUSD,20260410,202100,4767.7,4768.3,4766.6,4768.3
XAUUSD,20260410,202200,4768.4,4769.0,4767.9,4768.0
XAUUSD,20260410,202300,4768.3,4768.5,4766.5,4768.2
XAUUSD,20260410,202400,4768.3,4768.8,4765.5,4765.5
XAUUSD,20260410,202500,4765.4,4765.4,4764.0,4764.3
XAUUSD,20260410,202600,4764.2,4764.8,4763.5,4764.8
XAUUSD,20260410,202700,4764.7,4765.1,4764.6,4765.0
XAUUSD,20260410,202800,4764.9,4764.9,4763.7,4763.8
XAUUSD,20260410,202900,4764.0,4766.5,4764.0,4765.9
XAUUSD,20260410,203000,4766.1,4766.1,4765.0,4765.7
XAUUSD,20260410,203100,4766.4,4767.3,4766.2,4766.9
XAUUSD,20260410,203200,4767.0,4768.0,4766.3,4767.0
XAUUSD,20260410,203300,4766.8,4770.1,4766.8,4770.1
XAUUSD,20260410,203400,4769.7,4769.9,4768.8,4769.7
XAUUSD,20260410,203500,4769.8,4771.5,4769.6,4771.2
XAUUSD,20260410,203600,4771.1,4771.5,4769.2,4769.2
XAUUSD,20260410,203700,4769.3,4769.8,4768.5,4768.9
XAUUSD,20260410,203800,4769.1,4771.2,4769.1,4771.2
XAUUSD,20260410,203900,4771.3,4772.8,4770.6,4772.4
XAUUSD,20260410,204000,4772.6,4772.6,4771.3,4771.9
XAUUSD,20260410,204100,4771.7,4772.3,4771.7,4772.2
XAUUSD,20260410,204200,4772.1,4772.1,4768.9,4769.3
XAUUSD,20260410,204300,4769.2,4770.1,4768.9,4769.6
XAUUSD,20260410,204400,4769.5,4769.5,4768.3,4768.6
XAUUSD,20260410,204500,4768.9,4768.9,4767.8,4768.0
XAUUSD,20260410,204600,4767.9,4767.9,4766.5,4766.5
XAUUSD,20260410,204700,4766.6,4766.8,4765.5,4765.8
XAUUSD,20260410,204800,4765.7,4765.7,4764.0,4764.0
XAUUSD,20260410,204900,4764.2,4764.9,4763.0,4764.9
XAUUSD,20260410,205000,4765.0,4765.7,4763.7,4763.7
XAUUSD,20260410,205100,4763.8,4766.0,4763.7,4765.4
XAUUSD,20260410,205200,4765.5,4766.8,4765.5,4766.8
XAUUSD,20260410,205300,4766.9,4767.0,4766.5,4766.8
XAUUSD,20260410,205400,4766.7,4767.2,4766.4,4766.4
XAUUSD,20260410,205500,4766.3,4767.6,4765.9,4767.6
XAUUSD,20260410,205600,4767.7,4767.8,4766.0,4766.0
XAUUSD,20260410,205700,4765.9,4766.0,4765.4,4765.6
XAUUSD,20260410,205800,4765.5,4765.5,4764.5,4765.2
XAUUSD,20260410,205900,4765.1,4765.7,4764.6,4765.7
XAUUSD,20260410,210000,4765.6,4766.2,4765.1,4765.1
XAUUSD,20260410,210100,4765.0,4766.0,4764.3,4765.4
XAUUSD,20260410,210200,4765.8,4766.0,4765.0,4765.3
XAUUSD,20260410,210300,4765.2,4766.4,4764.9,4766.1
XAUUSD,20260410,210400,4766.2,4767.1,4766.0,4766.0
XAUUSD,20260410,210500,4766.1,4766.9,4765.9,4766.8
XAUUSD,20260410,210600,4766.9,4767.8,4766.8,4767.3
XAUUSD,20260410,210700,4767.4,4767.6,4766.2,4766.9
XAUUSD,20260410,210800,4766.8,4767.6,4766.5,4767.3
XAUUSD,20260410,210900,4767.2,4767.5,4766.6,4767.5
XAUUSD,20260410,211000,4767.4,4767.5,4765.1,4765.2
XAUUSD,20260410,211100,4765.1,4767.0,4765.1,4766.5
XAUUSD,20260410,211200,4766.6,4766.8,4765.5,4766.4
XAUUSD,20260410,211300,4766.3,4766.5,4765.0,4766.5
XAUUSD,20260410,211400,4766.3,4766.9,4766.0,4766.8
XAUUSD,20260410,211500,4766.6,4766.7,4765.8,4766.5
XAUUSD,20260410,211600,4766.6,4766.6,4765.6,4765.9
XAUUSD,20260410,211700,4766.0,4768.5,4765.9,4768.5
XAUUSD,20260410,211800,4768.4,4769.4,4768.3,4769.3
XAUUSD,20260410,211900,4769.4,4769.6,4769.1,4769.6
XAUUSD,20260410,212000,4769.5,4769.5,4768.9,4769.0
XAUUSD,20260410,212100,4769.1,4770.2,4768.6,4768.7
XAUUSD,20260410,212200,4768.6,4768.8,4767.6,4767.6
XAUUSD,20260410,212300,4767.5,4767.6,4766.7,4766.9
XAUUSD,20260410,212400,4767.0,4768.5,4767.0,4768.3
XAUUSD,20260410,212500,4768.5,4768.5,4767.5,4767.6
XAUUSD,20260410,212600,4767.3,4768.3,4767.2,4768.3
XAUUSD,20260410,212700,4768.2,4768.2,4767.2,4768.0
XAUUSD,20260410,212800,4768.1,4768.3,4764.7,4764.7
XAUUSD,20260410,212900,4765.2,4765.2,4763.2,4763.2
XAUUSD,20260410,213000,4763.1,4764.1,4763.1,4763.5
XAUUSD,20260410,213100,4763.6,4763.6,4761.2,4761.6
XAUUSD,20260410,213200,4761.7,4763.5,4761.7,4762.9
XAUUSD,20260410,213300,4762.8,4763.8,4762.6,4763.8
XAUUSD,20260410,213400,4763.7,4765.1,4763.4,4764.8
XAUUSD,20260410,213500,4764.7,4764.7,4764.1,4764.1
XAUUSD,20260410,213600,4764.2,4764.6,4763.4,4763.4
XAUUSD,20260410,213700,4763.8,4764.7,4763.2,4763.2
XAUUSD,20260410,213800,4763.5,4763.7,4762.8,4762.8
XAUUSD,20260410,213900,4762.9,4763.7,4762.7,4762.8
XAUUSD,20260410,214000,4762.7,4762.8,4761.7,4762.2
XAUUSD,20260410,214100,4762.3,4762.6,4761.6,4762.3
XAUUSD,20260410,214200,4762.2,4762.7,4762.1,4762.3
XAUUSD,20260410,214300,4762.1,4762.1,4760.8,4761.5
XAUUSD,20260410,214400,4761.6,4763.2,4761.2,4763.2
XAUUSD,20260410,214500,4763.3,4763.9,4763.1,4763.5
XAUUSD,20260410,214600,4763.6,4764.3,4761.8,4762.3
XAUUSD,20260410,214700,4762.2,4762.2,4761.1,4761.5
XAUUSD,20260410,214800,4761.4,4761.8,4761.1,4761.2
XAUUSD,20260410,214900,4761.1,4761.2,4759.9,4760.0
XAUUSD,20260410,215000,4759.9,4760.2,4758.8,4759.4
XAUUSD,20260410,215100,4759.6,4761.7,4759.6,4760.4
XAUUSD,20260410,215200,4760.5,4760.5,4758.2,4759.7
XAUUSD,20260410,215300,4759.8,4760.1,4759.1,4759.5
XAUUSD,20260410,215400,4759.4,4759.4,4758.7,4758.8
XAUUSD,20260410,215500,4758.7,4759.0,4758.2,4759.0
XAUUSD,20260410,215600,4759.1,4759.5,4758.3,4758.8
XAUUSD,20260410,215700,4759.2,4760.0,4758.8,4759.5
XAUUSD,20260410,215800,4759.6,4760.2,4759.0,4760.2
XAUUSD,20260410,215900,4760.3,4760.3,4758.7,4759.8
XAUUSD,20260410,220000,4759.9,4759.9,4758.9,4759.2
XAUUSD,20260410,220100,4759.5,4759.5,4757.3,4758.3
XAUUSD,20260410,220200,4758.6,4758.6,4757.2,4757.4
XAUUSD,20260410,220300,4757.3,4757.5,4756.2,4756.5
XAUUSD,20260410,220400,4756.6,4756.6,4755.3,4755.6
XAUUSD,20260410,220500,4756.3,4756.3,4753.3,4753.3
XAUUSD,20260410,220600,4753.1,4753.9,4751.4,4753.2
XAUUSD,20260410,220700,4753.4,4753.4,4752.3,4752.9
XAUUSD,20260410,220800,4753.1,4753.8,4753.1,4753.2
XAUUSD,20260410,220900,4753.3,4754.1,4752.5,4754.1
XAUUSD,20260410,221000,4754.0,4754.0,4753.3,4753.6
XAUUSD,20260410,221100,4753.5,4754.0,4752.8,4753.5
XAUUSD,20260410,221200,4753.4,4753.8,4752.7,4753.8
XAUUSD,20260410,221300,4754.3,4754.4,4754.0,4754.4
XAUUSD,20260410,221400,4754.3,4755.2,4754.2,4754.9
XAUUSD,20260410,221500,4754.7,4754.8,4753.4,4753.4
XAUUSD,20260410,221600,4753.3,4753.3,4752.4,4752.8
XAUUSD,20260410,221700,4752.9,4752.9,4751.6,4751.6
XAUUSD,20260410,221800,4751.5,4751.7,4750.6,4751.7
XAUUSD,20260410,221900,4751.6,4752.0,4751.1,4751.3
XAUUSD,20260410,222000,4751.4,4751.8,4751.1,4751.3
XAUUSD,20260410,222100,4751.2,4751.2,4749.7,4749.7
XAUUSD,20260410,222200,4749.6,4750.9,4749.6,4750.5
XAUUSD,20260410,222300,4750.3,4750.7,4749.6,4750.5
XAUUSD,20260410,222400,4750.4,4750.7,4749.9,4750.2
XAUUSD,20260410,222500,4750.1,4750.1,4748.2,4748.4
XAUUSD,20260410,222600,4748.5,4748.5,4742.5,4742.8
XAUUSD,20260410,222700,4743.6,4744.2,4741.2,4743.9
XAUUSD,20260410,222800,4744.1,4745.6,4744.1,4744.6
XAUUSD,20260410,222900,4744.5,4745.5,4744.2,4745.4
XAUUSD,20260410,223000,4744.6,4745.9,4744.6,4745.2
XAUUSD,20260410,223100,4745.3,4746.6,4744.9,4746.5
XAUUSD,20260410,223200,4746.3,4748.8,4746.3,4748.7
XAUUSD,20260410,223300,4748.8,4749.2,4748.2,4748.6
XAUUSD,20260410,223400,4748.5,4748.5,4747.2,4748.1
XAUUSD,20260410,223500,4748.0,4748.0,4746.8,4746.9
XAUUSD,20260410,223600,4747.0,4747.2,4746.7,4746.7
XAUUSD,20260410,223700,4746.6,4747.1,4746.5,4747.0
XAUUSD,20260410,223800,4747.1,4747.2,4746.4,4747.2
XAUUSD,20260410,223900,4747.5,4748.2,4747.5,4748.0
XAUUSD,20260410,224000,4748.1,4749.4,4747.7,4749.4
XAUUSD,20260410,224100,4749.7,4751.9,4749.7,4751.7
XAUUSD,20260410,224200,4752.1,4752.1,4751.0,4751.0
XAUUSD,20260410,224300,4751.3,4751.4,4749.6,4750.4
XAUUSD,20260410,224400,4750.6,4751.4,4750.6,4751.2
XAUUSD,20260410,224500,4751.1,4752.2,4751.0,4751.1
XAUUSD,20260410,224600,4751.0,4751.5,4749.4,4751.1
XAUUSD,20260410,224700,4750.9,4750.9,4749.5,4750.6
XAUUSD,20260410,224800,4750.4,4751.4,4750.0,4750.3
XAUUSD,20260410,224900,4750.2,4750.5,4749.4,4750.5
XAUUSD,20260410,225000,4750.4,4750.7,4749.4,4750.4
XAUUSD,20260410,225100,4750.3,4751.4,4750.0,4751.4
XAUUSD,20260410,225200,4751.3,4751.6,4749.6,4750.1
XAUUSD,20260410,225300,4750.0,4750.5,4748.3,4748.3
XAUUSD,20260410,225400,4748.7,4749.5,4748.5,4749.3
XAUUSD,20260410,225500,4749.2,4749.9,4748.8,4749.3
XAUUSD,20260410,225600,4749.1,4749.3,4746.5,4749.3
XAUUSD,20260410,225700,4749.2,4750.1,4749.0,4749.3
XAUUSD,20260410,225800,4749.0,4750.6,4748.7,4748.8
XAUUSD,20260410,225900,4749.3,4749.5,4748.6,4749.0
XAGUSD,20260410,000100,75.48,75.70,75.48,75.56
XAGUSD,20260410,000200,75.51,75.64,75.49,75.49
XAGUSD,20260410,000300,75.47,75.51,75.34,75.49
XAGUSD,20260410,000400,75.51,75.57,75.41,75.51
XAGUSD,20260410,000500,75.50,75.52,75.46,75.52
XAGUSD,20260410,000600,75.51,75.55,75.38,75.38
XAGUSD,20260410,000700,75.39,75.46,75.39,75.44
XAGUSD,20260410,000800,75.43,75.44,75.43,75.44
XAGUSD,20260410,000900,75.45,75.50,75.43,75.43
XAGUSD,20260410,001000,75.44,75.47,75.43,75.43
XAGUSD,20260410,001100,75.42,75.42,75.40,75.40
XAGUSD,20260410,001200,75.39,75.41,75.39,75.39
XAGUSD,20260410,001300,75.38,75.43,75.38,75.43
XAGUSD,20260410,001400,75.42,75.43,75.42,75.42
XAGUSD,20260410,001500,75.43,75.43,75.38,75.39
XAGUSD,20260410,001600,75.40,75.42,75.38,75.39
XAGUSD,20260410,001700,75.40,75.40,75.36,75.36
XAGUSD,20260410,001800,75.37,75.37,75.35,75.37
XAGUSD,20260410,001900,75.36,75.36,75.33,75.34
XAGUSD,20260410,002000,75.35,75.36,75.32,75.33
XAGUSD,20260410,002100,75.34,75.36,75.34,75.36
XAGUSD,20260410,002200,75.35,75.37,75.34,75.37
XAGUSD,20260410,002300,75.38,75.38,75.36,75.36
XAGUSD,20260410,002400,75.35,75.35,75.33,75.33
XAGUSD,20260410,002500,75.32,75.32,75.31,75.31
XAGUSD,20260410,002600,75.32,75.33,75.31,75.33
XAGUSD,20260410,002700,75.32,75.35,75.32,75.35
XAGUSD,20260410,002800,75.35,75.35,75.35,75.35
XAGUSD,20260410,002900,75.34,75.36,75.34,75.35
XAGUSD,20260410,003000,75.34,75.34,75.29,75.30
XAGUSD,20260410,003100,75.29,75.33,75.29,75.29
XAGUSD,20260410,003200,75.28,75.30,75.25,75.26
XAGUSD,20260410,003300,75.27,75.31,75.27,75.30
XAGUSD,20260410,003400,75.29,75.32,75.29,75.32
XAGUSD,20260410,003500,75.33,75.33,75.32,75.32
XAGUSD,20260410,003600,75.31,75.31,75.27,75.27
XAGUSD,20260410,003700,75.28,75.28,75.27,75.27
XAGUSD,20260410,003800,75.27,75.28,75.27,75.28
XAGUSD,20260410,003900,75.28,75.28,75.28,75.28
XAGUSD,20260410,004000,75.27,75.27,75.19,75.19
XAGUSD,20260410,004100,75.20,75.23,75.20,75.22
XAGUSD,20260410,004200,75.22,75.23,75.22,75.23
XAGUSD,20260410,004300,75.24,75.24,75.23,75.23
XAGUSD,20260410,004400,75.22,75.23,75.22,75.23
XAGUSD,20260410,004500,75.24,75.24,75.21,75.21
XAGUSD,20260410,004600,75.22,75.23,75.22,75.23
XAGUSD,20260410,004700,75.24,75.24,75.23,75.23
XAGUSD,20260410,004800,75.22,75.22,75.19,75.19
XAGUSD,20260410,004900,75.20,75.20,75.19,75.20
XAGUSD,20260410,005000,75.21,75.21,75.20,75.20
XAGUSD,20260410,005100,75.19,75.20,75.19,75.20
XAGUSD,20260410,005200,75.19,75.22,75.19,75.21
XAGUSD,20260410,005300,75.19,75.19,75.18,75.18
XAGUSD,20260410,005400,75.19,75.20,75.19,75.20
XAGUSD,20260410,005500,75.21,75.23,75.21,75.23
XAGUSD,20260410,005600,75.22,75.23,75.21,75.23
XAGUSD,20260410,005700,75.22,75.26,75.22,75.26
XAGUSD,20260410,005800,75.25,75.31,75.25,75.31
XAGUSD,20260410,005900,75.29,75.31,75.29,75.31
XAGUSD,20260410,010000,75.32,75.34,75.32,75.34
XAGUSD,20260410,010100,75.35,75.36,75.30,75.30
XAGUSD,20260410,010200,75.29,75.30,75.29,75.29
XAGUSD,20260410,010300,75.27,75.29,75.27,75.29
XAGUSD,20260410,010400,75.29,75.30,75.29,75.29
XAGUSD,20260410,010500,75.30,75.30,75.29,75.30
XAGUSD,20260410,010600,75.30,75.31,75.30,75.30
XAGUSD,20260410,010700,75.29,75.29,75.20,75.20
XAGUSD,20260410,010800,75.21,75.22,75.21,75.22
XAGUSD,20260410,010900,75.23,75.28,75.23,75.28
XAGUSD,20260410,011000,75.27,75.31,75.26,75.31
XAGUSD,20260410,011100,75.30,75.30,75.26,75.26
XAGUSD,20260410,011200,75.27,75.27,75.21,75.22
XAGUSD,20260410,011300,75.24,75.24,75.23,75.24
XAGUSD,20260410,011400,75.23,75.23,75.22,75.22
XAGUSD,20260410,011500,75.22,75.24,75.22,75.24
XAGUSD,20260410,011600,75.25,75.27,75.25,75.26
XAGUSD,20260410,011700,75.25,75.27,75.25,75.27
XAGUSD,20260410,011800,75.26,75.27,75.26,75.27
XAGUSD,20260410,011900,75.26,75.26,75.25,75.25
XAGUSD,20260410,012000,75.26,75.27,75.25,75.25
XAGUSD,20260410,012100,75.24,75.24,75.22,75.22
XAGUSD,20260410,012200,75.22,75.22,75.22,75.22
XAGUSD,20260410,012300,75.22,75.22,75.21,75.21
XAGUSD,20260410,012400,75.20,75.22,75.20,75.22
XAGUSD,20260410,012500,75.23,75.24,75.23,75.24
XAGUSD,20260410,012600,75.23,75.24,75.23,75.24
XAGUSD,20260410,012700,75.23,75.23,75.23,75.23
XAGUSD,20260410,012800,75.23,75.23,75.23,75.23
XAGUSD,20260410,012900,75.24,75.25,75.24,75.25
XAGUSD,20260410,013000,75.26,75.26,75.26,75.26
XAGUSD,20260410,013100,75.27,75.31,75.27,75.31
XAGUSD,20260410,013200,75.32,75.36,75.32,75.36
XAGUSD,20260410,013300,75.35,75.35,75.32,75.33
XAGUSD,20260410,013400,75.34,75.35,75.34,75.34
XAGUSD,20260410,013500,75.35,75.39,75.35,75.39
XAGUSD,20260410,013600,75.40,75.44,75.40,75.44
XAGUSD,20260410,013700,75.43,75.43,75.42,75.42
XAGUSD,20260410,013800,75.43,75.43,75.43,75.43
XAGUSD,20260410,013900,75.42,75.43,75.42,75.42
XAGUSD,20260410,014000,75.41,75.41,75.40,75.41
XAGUSD,20260410,014100,75.40,75.40,75.36,75.36
XAGUSD,20260410,014200,75.35,75.35,75.33,75.33
XAGUSD,20260410,014300,75.34,75.34,75.34,75.34
XAGUSD,20260410,014400,75.36,75.38,75.36,75.38
XAGUSD,20260410,014500,75.38,75.38,75.38,75.38
XAGUSD,20260410,014600,75.35,75.36,75.34,75.36
XAGUSD,20260410,014700,75.37,75.40,75.37,75.40
XAGUSD,20260410,014800,75.41,75.42,75.41,75.42
XAGUSD,20260410,014900,75.43,75.43,75.42,75.42
XAGUSD,20260410,015000,75.43,75.44,75.42,75.42
XAGUSD,20260410,015100,75.41,75.41,75.39,75.39
XAGUSD,20260410,015200,75.38,75.40,75.38,75.39
XAGUSD,20260410,015300,75.40,75.40,75.38,75.38
XAGUSD,20260410,015400,75.37,75.37,75.36,75.37
XAGUSD,20260410,015500,75.39,75.40,75.39,75.40
XAGUSD,20260410,015600,75.41,75.41,75.36,75.36
XAGUSD,20260410,015700,75.37,75.41,75.37,75.41
XAGUSD,20260410,015800,75.40,75.41,75.40,75.41
XAGUSD,20260410,015900,75.40,75.40,75.39,75.39
XAGUSD,20260410,020000,75.38,75.41,75.37,75.41
XAGUSD,20260410,020100,75.40,75.43,75.30,75.32
XAGUSD,20260410,020200,75.31,75.33,75.28,75.29
XAGUSD,20260410,020300,75.28,75.32,75.25,75.29
XAGUSD,20260410,020400,75.30,75.33,75.30,75.32
XAGUSD,20260410,020500,75.31,75.33,75.27,75.32
XAGUSD,20260410,020600,75.31,75.33,75.27,75.32
XAGUSD,20260410,020700,75.33,75.34,75.16,75.16
XAGUSD,20260410,020800,75.15,75.15,75.08,75.08
XAGUSD,20260410,020900,75.10,75.17,75.10,75.17
XAGUSD,20260410,021000,75.16,75.21,75.16,75.19
XAGUSD,20260410,021100,75.18,75.19,75.14,75.14
XAGUSD,20260410,021200,75.13,75.16,75.13,75.14
XAGUSD,20260410,021300,75.13,75.17,75.08,75.09
XAGUSD,20260410,021400,75.10,75.16,75.10,75.11
XAGUSD,20260410,021500,75.09,75.13,75.05,75.10
XAGUSD,20260410,021600,75.09,75.17,75.08,75.17
XAGUSD,20260410,021700,75.16,75.16,75.11,75.12
XAGUSD,20260410,021800,75.11,75.14,75.09,75.14
XAGUSD,20260410,021900,75.15,75.15,75.08,75.09
XAGUSD,20260410,022000,75.08,75.16,75.08,75.16
XAGUSD,20260410,022100,75.17,75.20,75.16,75.19
XAGUSD,20260410,022200,75.18,75.18,75.12,75.12
XAGUSD,20260410,022300,75.11,75.14,75.06,75.09
XAGUSD,20260410,022400,75.10,75.11,75.08,75.11
XAGUSD,20260410,022500,75.12,75.12,75.09,75.09
XAGUSD,20260410,022600,75.08,75.10,75.07,75.09
XAGUSD,20260410,022700,75.07,75.11,75.07,75.10
XAGUSD,20260410,022800,75.09,75.11,75.08,75.08
XAGUSD,20260410,022900,75.06,75.06,74.94,74.97
XAGUSD,20260410,023000,74.96,75.04,74.94,75.03
XAGUSD,20260410,023100,75.04,75.08,75.03,75.05
XAGUSD,20260410,023200,75.06,75.15,75.06,75.13
XAGUSD,20260410,023300,75.12,75.15,75.10,75.14
XAGUSD,20260410,023400,75.13,75.18,75.13,75.18
XAGUSD,20260410,023500,75.17,75.18,75.15,75.18
XAGUSD,20260410,023600,75.19,75.25,75.19,75.24
XAGUSD,20260410,023700,75.23,75.26,75.21,75.26
XAGUSD,20260410,023800,75.25,75.26,75.23,75.24
XAGUSD,20260410,023900,75.23,75.23,75.18,75.19
XAGUSD,20260410,024000,75.20,75.21,75.20,75.20
XAGUSD,20260410,024100,75.21,75.22,75.19,75.19
XAGUSD,20260410,024200,75.18,75.18,75.13,75.13
XAGUSD,20260410,024300,75.14,75.15,75.12,75.12
XAGUSD,20260410,024400,75.13,75.13,75.08,75.08
XAGUSD,20260410,024500,75.09,75.11,75.09,75.11
XAGUSD,20260410,024600,75.10,75.10,75.05,75.06
XAGUSD,20260410,024700,75.05,75.09,75.04,75.09
XAGUSD,20260410,024800,75.10,75.12,75.08,75.12
XAGUSD,20260410,024900,75.13,75.13,75.09,75.12
XAGUSD,20260410,025000,75.11,75.14,75.11,75.12
XAGUSD,20260410,025100,75.13,75.18,75.13,75.18
XAGUSD,20260410,025200,75.19,75.19,75.16,75.16
XAGUSD,20260410,025300,75.17,75.20,75.17,75.18
XAGUSD,20260410,025400,75.17,75.17,75.12,75.13
XAGUSD,20260410,025500,75.12,75.14,75.10,75.11
XAGUSD,20260410,025600,75.12,75.15,75.11,75.13
XAGUSD,20260410,025700,75.14,75.19,75.13,75.18
XAGUSD,20260410,025800,75.19,75.21,75.19,75.21
XAGUSD,20260410,025900,75.22,75.27,75.22,75.26
XAGUSD,20260410,030000,75.27,75.46,75.27,75.42
XAGUSD,20260410,030100,75.43,75.62,75.43,75.59
XAGUSD,20260410,030200,75.62,75.63,75.56,75.57
XAGUSD,20260410,030300,75.58,75.69,75.58,75.66
XAGUSD,20260410,030400,75.64,75.64,75.52,75.52
XAGUSD,20260410,030500,75.49,75.57,75.47,75.50
XAGUSD,20260410,030600,75.49,75.50,75.45,75.49
XAGUSD,20260410,030700,75.48,75.51,75.44,75.51
XAGUSD,20260410,030800,75.52,75.59,75.52,75.56
XAGUSD,20260410,030900,75.51,75.58,75.47,75.56
XAGUSD,20260410,031000,75.58,75.58,75.50,75.50
XAGUSD,20260410,031100,75.52,75.62,75.51,75.59
XAGUSD,20260410,031200,75.58,75.59,75.54,75.57
XAGUSD,20260410,031300,75.56,75.65,75.56,75.64
XAGUSD,20260410,031400,75.63,75.65,75.59,75.64
XAGUSD,20260410,031500,75.63,75.63,75.57,75.62
XAGUSD,20260410,031600,75.63,75.63,75.57,75.63
XAGUSD,20260410,031700,75.64,75.78,75.57,75.78
XAGUSD,20260410,031800,75.76,75.81,75.76,75.76
XAGUSD,20260410,031900,75.75,75.82,75.74,75.82
XAGUSD,20260410,032000,75.83,75.83,75.76,75.79
XAGUSD,20260410,032100,75.78,75.79,75.68,75.68
XAGUSD,20260410,032200,75.65,75.73,75.59,75.59
XAGUSD,20260410,032300,75.58,75.59,75.54,75.59
XAGUSD,20260410,032400,75.60,75.64,75.58,75.64
XAGUSD,20260410,032500,75.63,75.63,75.58,75.58
XAGUSD,20260410,032600,75.57,75.61,75.57,75.59
XAGUSD,20260410,032700,75.60,75.60,75.55,75.55
XAGUSD,20260410,032800,75.56,75.56,75.46,75.51
XAGUSD,20260410,032900,75.52,75.58,75.52,75.55
XAGUSD,20260410,033000,75.56,75.58,75.54,75.54
XAGUSD,20260410,033100,75.55,75.62,75.52,75.61
XAGUSD,20260410,033200,75.60,75.60,75.57,75.57
XAGUSD,20260410,033300,75.56,75.63,75.56,75.63
XAGUSD,20260410,033400,75.64,75.73,75.64,75.72
XAGUSD,20260410,033500,75.73,75.77,75.73,75.77
XAGUSD,20260410,033600,75.78,75.78,75.71,75.74
XAGUSD,20260410,033700,75.75,75.81,75.74,75.81
XAGUSD,20260410,033800,75.80,75.86,75.78,75.86
XAGUSD,20260410,033900,75.87,75.87,75.79,75.79
XAGUSD,20260410,034000,75.78,75.78,75.74,75.75
XAGUSD,20260410,034100,75.77,75.80,75.76,75.76
XAGUSD,20260410,034200,75.75,75.75,75.69,75.69
XAGUSD,20260410,034300,75.70,75.70,75.68,75.69
XAGUSD,20260410,034400,75.68,75.69,75.63,75.66
XAGUSD,20260410,034500,75.65,75.76,75.65,75.75
XAGUSD,20260410,034600,75.76,75.81,75.76,75.81
XAGUSD,20260410,034700,75.82,75.84,75.78,75.80
XAGUSD,20260410,034800,75.78,75.78,75.71,75.77
XAGUSD,20260410,034900,75.76,75.77,75.73,75.73
XAGUSD,20260410,035000,75.70,75.70,75.64,75.65
XAGUSD,20260410,035100,75.64,75.64,75.50,75.52
XAGUSD,20260410,035200,75.51,75.56,75.50,75.54
XAGUSD,20260410,035300,75.57,75.62,75.57,75.58
XAGUSD,20260410,035400,75.57,75.63,75.57,75.60
XAGUSD,20260410,035500,75.59,75.64,75.57,75.64
XAGUSD,20260410,035600,75.65,75.67,75.62,75.65
XAGUSD,20260410,035700,75.64,75.64,75.54,75.54
XAGUSD,20260410,035800,75.52,75.52,75.45,75.49
XAGUSD,20260410,035900,75.52,75.58,75.51,75.55
XAGUSD,20260410,040000,75.54,75.54,75.49,75.54
XAGUSD,20260410,040100,75.55,75.56,75.44,75.50
XAGUSD,20260410,040200,75.51,75.54,75.48,75.54
XAGUSD,20260410,040300,75.55,75.55,75.45,75.49
XAGUSD,20260410,040400,75.50,75.50,75.45,75.46
XAGUSD,20260410,040500,75.47,75.47,75.30,75.31
XAGUSD,20260410,040600,75.30,75.39,75.30,75.39
XAGUSD,20260410,040700,75.38,75.43,75.37,75.43
XAGUSD,20260410,040800,75.42,75.46,75.37,75.41
XAGUSD,20260410,040900,75.38,75.47,75.36,75.47
XAGUSD,20260410,041000,75.48,75.52,75.47,75.50
XAGUSD,20260410,041100,75.51,75.51,75.44,75.45
XAGUSD,20260410,041200,75.47,75.47,75.42,75.43
XAGUSD,20260410,041300,75.42,75.45,75.35,75.35
XAGUSD,20260410,041400,75.34,75.36,75.31,75.31
XAGUSD,20260410,041500,75.32,75.40,75.31,75.35
XAGUSD,20260410,041600,75.36,75.40,75.36,75.40
XAGUSD,20260410,041700,75.39,75.39,75.33,75.34
XAGUSD,20260410,041800,75.35,75.36,75.33,75.34
XAGUSD,20260410,041900,75.33,75.33,75.24,75.24
XAGUSD,20260410,042000,75.23,75.23,75.14,75.17
XAGUSD,20260410,042100,75.18,75.21,75.18,75.19
XAGUSD,20260410,042200,75.18,75.18,75.13,75.16
XAGUSD,20260410,042300,75.15,75.16,75.14,75.16
XAGUSD,20260410,042400,75.17,75.21,75.17,75.21
XAGUSD,20260410,042500,75.20,75.22,75.20,75.22
XAGUSD,20260410,042600,75.23,75.33,75.23,75.33
XAGUSD,20260410,042700,75.32,75.32,75.27,75.27
XAGUSD,20260410,042800,75.26,75.27,75.23,75.23
XAGUSD,20260410,042900,75.24,75.25,75.18,75.18
XAGUSD,20260410,043000,75.19,75.20,75.16,75.16
XAGUSD,20260410,043100,75.17,75.20,75.02,75.03
XAGUSD,20260410,043200,75.01,75.01,74.93,74.98
XAGUSD,20260410,043300,74.96,75.03,74.92,75.03
XAGUSD,20260410,043400,75.04,75.08,75.00,75.07
XAGUSD,20260410,043500,75.08,75.13,75.08,75.12
XAGUSD,20260410,043600,75.13,75.18,75.13,75.16
XAGUSD,20260410,043700,75.17,75.20,75.15,75.17
XAGUSD,20260410,043800,75.16,75.23,75.14,75.23
XAGUSD,20260410,043900,75.24,75.37,75.24,75.35
XAGUSD,20260410,044000,75.33,75.35,75.33,75.35
XAGUSD,20260410,044100,75.36,75.38,75.33,75.37
XAGUSD,20260410,044200,75.38,75.39,75.36,75.36
XAGUSD,20260410,044300,75.37,75.37,75.35,75.37
XAGUSD,20260410,044400,75.38,75.44,75.38,75.44
XAGUSD,20260410,044500,75.43,75.43,75.39,75.41
XAGUSD,20260410,044600,75.42,75.44,75.40,75.43
XAGUSD,20260410,044700,75.42,75.44,75.41,75.42
XAGUSD,20260410,044800,75.41,75.43,75.36,75.36
XAGUSD,20260410,044900,75.35,75.36,75.33,75.36
XAGUSD,20260410,045000,75.37,75.47,75.37,75.46
XAGUSD,20260410,045100,75.47,75.48,75.45,75.48
XAGUSD,20260410,045200,75.49,75.53,75.49,75.53
XAGUSD,20260410,045300,75.52,75.52,75.47,75.48
XAGUSD,20260410,045400,75.47,75.49,75.46,75.49
XAGUSD,20260410,045500,75.48,75.51,75.46,75.51
XAGUSD,20260410,045600,75.50,75.50,75.46,75.49
XAGUSD,20260410,045700,75.48,75.50,75.45,75.50
XAGUSD,20260410,045800,75.52,75.61,75.52,75.60
XAGUSD,20260410,045900,75.61,75.62,75.59,75.60
XAGUSD,20260410,050000,75.59,75.63,75.58,75.61
XAGUSD,20260410,050100,75.60,75.67,75.60,75.64
XAGUSD,20260410,050200,75.65,75.67,75.64,75.64
XAGUSD,20260410,050300,75.63,75.64,75.62,75.63
XAGUSD,20260410,050400,75.62,75.65,75.62,75.65
XAGUSD,20260410,050500,75.63,75.75,75.63,75.74
XAGUSD,20260410,050600,75.73,75.74,75.70,75.72
XAGUSD,20260410,050700,75.71,75.71,75.68,75.68
XAGUSD,20260410,050800,75.67,75.70,75.67,75.69
XAGUSD,20260410,050900,75.68,75.68,75.63,75.63
XAGUSD,20260410,051000,75.62,75.72,75.62,75.72
XAGUSD,20260410,051100,75.71,75.75,75.69,75.74
XAGUSD,20260410,051200,75.73,75.75,75.72,75.75
XAGUSD,20260410,051300,75.76,75.80,75.76,75.79
XAGUSD,20260410,051400,75.77,75.77,75.74,75.77
XAGUSD,20260410,051500,75.76,75.77,75.75,75.77
XAGUSD,20260410,051600,75.76,75.77,75.74,75.75
XAGUSD,20260410,051700,75.74,75.77,75.74,75.74
XAGUSD,20260410,051800,75.75,75.75,75.73,75.73
XAGUSD,20260410,051900,75.74,75.76,75.73,75.73
XAGUSD,20260410,052000,75.74,75.82,75.74,75.81
XAGUSD,20260410,052100,75.82,75.83,75.81,75.81
XAGUSD,20260410,052200,75.79,75.79,75.72,75.73
XAGUSD,20260410,052300,75.71,75.72,75.68,75.69
XAGUSD,20260410,052400,75.70,75.71,75.69,75.71
XAGUSD,20260410,052500,75.70,75.74,75.69,75.74
XAGUSD,20260410,052600,75.72,75.73,75.70,75.72
XAGUSD,20260410,052700,75.73,75.76,75.72,75.74
XAGUSD,20260410,052800,75.75,75.77,75.72,75.73
XAGUSD,20260410,052900,75.72,75.73,75.71,75.73
XAGUSD,20260410,053000,75.74,75.74,75.71,75.72
XAGUSD,20260410,053100,75.73,75.83,75.73,75.82
XAGUSD,20260410,053200,75.81,75.81,75.78,75.79
XAGUSD,20260410,053300,75.80,75.84,75.80,75.84
XAGUSD,20260410,053400,75.85,75.88,75.82,75.88
XAGUSD,20260410,053500,75.89,75.89,75.88,75.89
XAGUSD,20260410,053600,75.88,75.89,75.88,75.89
XAGUSD,20260410,053700,75.88,75.89,75.88,75.89
XAGUSD,20260410,053800,75.90,75.90,75.89,75.90
XAGUSD,20260410,053900,75.90,75.92,75.90,75.92
XAGUSD,20260410,054000,75.93,75.95,75.92,75.92
XAGUSD,20260410,054100,75.91,75.91,75.87,75.87
XAGUSD,20260410,054200,75.86,75.86,75.85,75.86
XAGUSD,20260410,054300,75.87,75.87,75.85,75.86
XAGUSD,20260410,054400,75.85,75.86,75.85,75.86
XAGUSD,20260410,054500,75.87,75.87,75.83,75.83
XAGUSD,20260410,054600,75.84,75.86,75.84,75.86
XAGUSD,20260410,054700,75.85,75.89,75.85,75.89
XAGUSD,20260410,054800,75.90,75.92,75.90,75.91
XAGUSD,20260410,054900,75.90,75.91,75.87,75.87
XAGUSD,20260410,055000,75.86,75.87,75.85,75.86
XAGUSD,20260410,055100,75.85,75.85,75.83,75.83
XAGUSD,20260410,055200,75.82,75.82,75.82,75.82
XAGUSD,20260410,055300,75.83,75.85,75.83,75.83
XAGUSD,20260410,055400,75.84,75.84,75.83,75.83
XAGUSD,20260410,055500,75.84,75.85,75.84,75.84
XAGUSD,20260410,055600,75.83,75.87,75.83,75.87
XAGUSD,20260410,055700,75.86,75.86,75.82,75.82
XAGUSD,20260410,055800,75.83,75.84,75.82,75.84
XAGUSD,20260410,055900,75.85,75.88,75.85,75.86
XAGUSD,20260410,060000,75.87,75.89,75.87,75.89
XAGUSD,20260410,060100,75.90,75.92,75.90,75.92
XAGUSD,20260410,060200,75.93,75.94,75.93,75.94
XAGUSD,20260410,060300,75.95,75.96,75.93,75.94
XAGUSD,20260410,060400,75.95,75.95,75.95,75.95
XAGUSD,20260410,060500,75.95,75.95,75.95,75.95
XAGUSD,20260410,060600,75.95,75.96,75.94,75.94
XAGUSD,20260410,060700,75.93,75.93,75.90,75.90
XAGUSD,20260410,060800,75.89,75.89,75.86,75.86
XAGUSD,20260410,060900,75.83,75.83,75.82,75.83
XAGUSD,20260410,061000,75.83,75.86,75.83,75.86
XAGUSD,20260410,061100,75.86,75.87,75.86,75.87
XAGUSD,20260410,061200,75.86,75.87,75.85,75.85
XAGUSD,20260410,061300,75.84,75.86,75.84,75.86
XAGUSD,20260410,061400,75.87,75.88,75.87,75.88
XAGUSD,20260410,061500,75.87,75.87,75.87,75.87
XAGUSD,20260410,061600,75.88,75.89,75.88,75.88
XAGUSD,20260410,061700,75.87,75.89,75.86,75.89
XAGUSD,20260410,061800,75.90,75.94,75.90,75.94
XAGUSD,20260410,061900,75.95,75.96,75.95,75.96
XAGUSD,20260410,062000,75.95,75.97,75.95,75.96
XAGUSD,20260410,062100,75.97,75.97,75.94,75.94
XAGUSD,20260410,062200,75.93,75.96,75.92,75.95
XAGUSD,20260410,062300,75.96,75.96,75.96,75.96
XAGUSD,20260410,062400,75.96,75.96,75.94,75.95
XAGUSD,20260410,062500,75.94,75.94,75.93,75.93
XAGUSD,20260410,062600,75.93,75.93,75.91,75.92
XAGUSD,20260410,062700,75.92,75.92,75.92,75.92
XAGUSD,20260410,062800,75.91,75.93,75.91,75.93
XAGUSD,20260410,062900,75.94,75.94,75.91,75.92
XAGUSD,20260410,063000,75.91,75.91,75.90,75.90
XAGUSD,20260410,063100,75.89,75.89,75.86,75.89
XAGUSD,20260410,063200,75.88,75.89,75.88,75.88
XAGUSD,20260410,063300,75.89,75.89,75.89,75.89
XAGUSD,20260410,063400,75.90,75.91,75.90,75.90
XAGUSD,20260410,063500,75.89,75.90,75.89,75.90
XAGUSD,20260410,063600,75.89,75.90,75.85,75.85
XAGUSD,20260410,063700,75.84,75.84,75.82,75.83
XAGUSD,20260410,063800,75.84,75.85,75.83,75.85
XAGUSD,20260410,063900,75.84,75.84,75.84,75.84
XAGUSD,20260410,064000,75.85,75.85,75.84,75.84
XAGUSD,20260410,064100,75.85,75.86,75.85,75.85
XAGUSD,20260410,064200,75.84,75.84,75.83,75.83
XAGUSD,20260410,064300,75.82,75.82,75.79,75.79
XAGUSD,20260410,064400,75.78,75.84,75.78,75.84
XAGUSD,20260410,064500,75.86,75.86,75.85,75.85
XAGUSD,20260410,064600,75.84,75.85,75.84,75.84
XAGUSD,20260410,064700,75.85,75.85,75.85,75.85
XAGUSD,20260410,064800,75.85,75.85,75.85,75.85
XAGUSD,20260410,064900,75.86,75.88,75.86,75.88
XAGUSD,20260410,065000,75.88,75.88,75.88,75.88
XAGUSD,20260410,065100,75.89,75.91,75.89,75.91
XAGUSD,20260410,065200,75.92,75.93,75.88,75.88
XAGUSD,20260410,065300,75.87,75.93,75.87,75.92
XAGUSD,20260410,065400,75.91,75.92,75.91,75.92
XAGUSD,20260410,065500,75.91,75.91,75.89,75.90
XAGUSD,20260410,065600,75.89,75.89,75.84,75.84
XAGUSD,20260410,065700,75.83,75.83,75.80,75.81
XAGUSD,20260410,065800,75.80,75.80,75.78,75.78
XAGUSD,20260410,065900,75.79,75.80,75.79,75.80
XAGUSD,20260410,070000,75.79,75.80,75.77,75.80
XAGUSD,20260410,070100,75.81,75.84,75.80,75.80
XAGUSD,20260410,070200,75.81,75.86,75.81,75.85
XAGUSD,20260410,070300,75.84,75.88,75.84,75.86
XAGUSD,20260410,070400,75.87,75.87,75.83,75.83
XAGUSD,20260410,070500,75.84,76.01,75.84,76.01
XAGUSD,20260410,070600,76.00,76.02,75.98,76.00
XAGUSD,20260410,070700,76.01,76.01,76.00,76.00
XAGUSD,20260410,070800,76.01,76.04,76.01,76.02
XAGUSD,20260410,070900,76.03,76.03,75.98,76.01
XAGUSD,20260410,071000,76.01,76.02,76.00,76.00
XAGUSD,20260410,071100,76.01,76.01,75.96,75.96
XAGUSD,20260410,071200,75.95,75.95,75.89,75.94
XAGUSD,20260410,071300,75.95,75.96,75.94,75.94
XAGUSD,20260410,071400,75.95,75.95,75.93,75.93
XAGUSD,20260410,071500,75.92,75.93,75.91,75.93
XAGUSD,20260410,071600,75.94,75.94,75.90,75.90
XAGUSD,20260410,071700,75.91,75.92,75.90,75.90
XAGUSD,20260410,071800,75.89,75.95,75.89,75.95
XAGUSD,20260410,071900,75.94,75.95,75.94,75.95
XAGUSD,20260410,072000,75.95,75.95,75.95,75.95
XAGUSD,20260410,072100,75.96,76.06,75.96,76.05
XAGUSD,20260410,072200,76.06,76.06,76.04,76.04
XAGUSD,20260410,072300,76.05,76.05,76.00,76.01
XAGUSD,20260410,072400,76.00,76.00,75.98,75.98
XAGUSD,20260410,072500,75.99,75.99,75.96,75.96
XAGUSD,20260410,072600,75.95,75.96,75.94,75.94
XAGUSD,20260410,072700,75.95,75.98,75.95,75.98
XAGUSD,20260410,072800,75.99,76.02,75.99,76.02
XAGUSD,20260410,072900,76.03,76.03,75.99,75.99
XAGUSD,20260410,073000,75.98,75.99,75.93,75.93
XAGUSD,20260410,073100,75.94,75.98,75.92,75.97
XAGUSD,20260410,073200,75.98,76.02,75.98,75.98
XAGUSD,20260410,073300,75.99,76.08,75.99,76.08
XAGUSD,20260410,073400,76.09,76.10,76.05,76.07
XAGUSD,20260410,073500,76.08,76.09,76.06,76.09
XAGUSD,20260410,073600,76.10,76.13,76.10,76.13
XAGUSD,20260410,073700,76.12,76.17,76.09,76.17
XAGUSD,20260410,073800,76.18,76.19,76.15,76.18
XAGUSD,20260410,073900,76.17,76.17,76.08,76.08
XAGUSD,20260410,074000,76.09,76.09,76.07,76.07
XAGUSD,20260410,074100,76.08,76.08,76.06,76.06
XAGUSD,20260410,074200,76.05,76.10,76.05,76.06
XAGUSD,20260410,074300,76.05,76.05,75.98,75.98
XAGUSD,20260410,074400,75.97,75.98,75.94,75.98
XAGUSD,20260410,074500,75.99,76.03,75.99,76.01
XAGUSD,20260410,074600,76.02,76.08,76.02,76.07
XAGUSD,20260410,074700,76.06,76.06,76.01,76.02
XAGUSD,20260410,074800,76.01,76.01,75.97,75.97
XAGUSD,20260410,074900,75.98,76.02,75.98,75.98
XAGUSD,20260410,075000,75.99,76.04,75.99,76.01
XAGUSD,20260410,075100,76.00,76.03,75.99,76.03
XAGUSD,20260410,075200,76.04,76.04,76.00,76.02
XAGUSD,20260410,075300,76.03,76.06,76.03,76.04
XAGUSD,20260410,075400,76.03,76.03,75.98,75.99
XAGUSD,20260410,075500,75.98,76.01,75.96,75.97
XAGUSD,20260410,075600,75.96,75.99,75.96,75.99
XAGUSD,20260410,075700,75.98,75.98,75.96,75.96
XAGUSD,20260410,075800,75.95,75.99,75.94,75.99
XAGUSD,20260410,075900,75.98,76.03,75.98,76.03
XAGUSD,20260410,080000,76.02,76.02,75.99,75.99
XAGUSD,20260410,080100,75.96,75.96,75.84,75.84
XAGUSD,20260410,080200,75.85,75.88,75.82,75.85
XAGUSD,20260410,080300,75.86,75.88,75.82,75.83
XAGUSD,20260410,080400,75.84,75.86,75.84,75.84
XAGUSD,20260410,080500,75.85,75.85,75.81,75.82
XAGUSD,20260410,080600,75.83,75.84,75.74,75.74
XAGUSD,20260410,080700,75.75,75.78,75.75,75.78
XAGUSD,20260410,080800,75.77,75.82,75.77,75.80
XAGUSD,20260410,080900,75.81,75.87,75.81,75.85
XAGUSD,20260410,081000,75.84,75.84,75.79,75.79
XAGUSD,20260410,081100,75.75,75.84,75.75,75.83
XAGUSD,20260410,081200,75.84,75.84,75.77,75.78
XAGUSD,20260410,081300,75.77,75.81,75.77,75.80
XAGUSD,20260410,081400,75.78,75.78,75.68,75.69
XAGUSD,20260410,081500,75.70,75.70,75.65,75.69
XAGUSD,20260410,081600,75.68,75.71,75.62,75.62
XAGUSD,20260410,081700,75.60,75.63,75.60,75.62
XAGUSD,20260410,081800,75.61,75.65,75.61,75.65
XAGUSD,20260410,081900,75.64,75.64,75.54,75.56
XAGUSD,20260410,082000,75.57,75.60,75.56,75.56
XAGUSD,20260410,082100,75.57,75.57,75.55,75.55
XAGUSD,20260410,082200,75.54,75.59,75.54,75.59
XAGUSD,20260410,082300,75.60,75.62,75.59,75.60
XAGUSD,20260410,082400,75.59,75.59,75.56,75.56
XAGUSD,20260410,082500,75.54,75.58,75.53,75.58
XAGUSD,20260410,082600,75.57,75.59,75.53,75.59
XAGUSD,20260410,082700,75.61,75.61,75.51,75.51
XAGUSD,20260410,082800,75.52,75.56,75.52,75.56
XAGUSD,20260410,082900,75.54,75.54,75.48,75.50
XAGUSD,20260410,083000,75.49,75.52,75.48,75.49
XAGUSD,20260410,083100,75.48,75.57,75.48,75.57
XAGUSD,20260410,083200,75.56,75.58,75.53,75.53
XAGUSD,20260410,083300,75.55,75.57,75.53,75.57
XAGUSD,20260410,083400,75.58,75.59,75.56,75.57
XAGUSD,20260410,083500,75.58,75.65,75.58,75.64
XAGUSD,20260410,083600,75.65,75.66,75.61,75.63
XAGUSD,20260410,083700,75.62,75.62,75.59,75.60
XAGUSD,20260410,083800,75.59,75.59,75.52,75.52
XAGUSD,20260410,083900,75.53,75.53,75.43,75.43
XAGUSD,20260410,084000,75.45,75.48,75.43,75.47
XAGUSD,20260410,084100,75.46,75.49,75.43,75.48
XAGUSD,20260410,084200,75.49,75.51,75.46,75.47
XAGUSD,20260410,084300,75.46,75.47,75.41,75.42
XAGUSD,20260410,084400,75.44,75.49,75.44,75.47
XAGUSD,20260410,084500,75.48,75.49,75.46,75.47
XAGUSD,20260410,084600,75.48,75.50,75.48,75.50
XAGUSD,20260410,084700,75.51,75.57,75.51,75.56
XAGUSD,20260410,084800,75.57,75.57,75.48,75.50
XAGUSD,20260410,084900,75.49,75.50,75.44,75.44
XAGUSD,20260410,085000,75.43,75.43,75.35,75.35
XAGUSD,20260410,085100,75.34,75.40,75.34,75.38
XAGUSD,20260410,085200,75.37,75.40,75.35,75.40
XAGUSD,20260410,085300,75.39,75.39,75.32,75.36
XAGUSD,20260410,085400,75.37,75.38,75.35,75.37
XAGUSD,20260410,085500,75.36,75.38,75.35,75.37
XAGUSD,20260410,085600,75.36,75.42,75.36,75.41
XAGUSD,20260410,085700,75.40,75.40,75.38,75.40
XAGUSD,20260410,085800,75.41,75.46,75.41,75.43
XAGUSD,20260410,085900,75.42,75.42,75.41,75.41
XAGUSD,20260410,090000,75.42,75.42,75.39,75.39
XAGUSD,20260410,090100,75.35,75.37,75.33,75.36
XAGUSD,20260410,090200,75.34,75.37,75.32,75.35
XAGUSD,20260410,090300,75.33,75.33,75.26,75.28
XAGUSD,20260410,090400,75.27,75.38,75.27,75.37
XAGUSD,20260410,090500,75.36,75.49,75.33,75.47
XAGUSD,20260410,090600,75.48,75.52,75.48,75.50
XAGUSD,20260410,090700,75.51,75.52,75.48,75.49
XAGUSD,20260410,090800,75.48,75.49,75.47,75.49
XAGUSD,20260410,090900,75.50,75.53,75.50,75.50
XAGUSD,20260410,091000,75.51,75.53,75.49,75.52
XAGUSD,20260410,091100,75.53,75.55,75.53,75.53
XAGUSD,20260410,091200,75.54,75.54,75.48,75.51
XAGUSD,20260410,091300,75.52,75.54,75.51,75.53
XAGUSD,20260410,091400,75.52,75.52,75.47,75.49
XAGUSD,20260410,091500,75.48,75.48,75.41,75.41
XAGUSD,20260410,091600,75.40,75.42,75.38,75.42
XAGUSD,20260410,091700,75.44,75.47,75.42,75.47
XAGUSD,20260410,091800,75.46,75.48,75.45,75.48
XAGUSD,20260410,091900,75.49,75.53,75.49,75.52
XAGUSD,20260410,092000,75.51,75.52,75.50,75.51
XAGUSD,20260410,092100,75.50,75.51,75.48,75.48
XAGUSD,20260410,092200,75.49,75.51,75.48,75.51
XAGUSD,20260410,092300,75.49,75.54,75.48,75.54
XAGUSD,20260410,092400,75.53,75.61,75.53,75.61
XAGUSD,20260410,092500,75.60,75.60,75.58,75.58
XAGUSD,20260410,092600,75.59,75.61,75.58,75.61
XAGUSD,20260410,092700,75.60,75.63,75.59,75.62
XAGUSD,20260410,092800,75.61,75.64,75.60,75.60
XAGUSD,20260410,092900,75.60,75.60,75.60,75.60
XAGUSD,20260410,093000,75.61,75.63,75.60,75.60
XAGUSD,20260410,093100,75.61,75.62,75.60,75.60
XAGUSD,20260410,093200,75.59,75.60,75.58,75.60
XAGUSD,20260410,093300,75.59,75.59,75.57,75.57
XAGUSD,20260410,093400,75.58,75.62,75.58,75.62
XAGUSD,20260410,093500,75.61,75.64,75.61,75.64
XAGUSD,20260410,093600,75.63,75.63,75.60,75.60
XAGUSD,20260410,093700,75.61,75.65,75.61,75.62
XAGUSD,20260410,093800,75.63,75.68,75.63,75.66
XAGUSD,20260410,093900,75.65,75.66,75.65,75.66
XAGUSD,20260410,094000,75.65,75.65,75.63,75.63
XAGUSD,20260410,094100,75.64,75.68,75.63,75.64
XAGUSD,20260410,094200,75.63,75.64,75.61,75.61
XAGUSD,20260410,094300,75.60,75.60,75.56,75.56
XAGUSD,20260410,094400,75.55,75.55,75.44,75.44
XAGUSD,20260410,094500,75.43,75.48,75.43,75.47
XAGUSD,20260410,094600,75.48,75.48,75.42,75.43
XAGUSD,20260410,094700,75.42,75.48,75.42,75.48
XAGUSD,20260410,094800,75.49,75.49,75.43,75.43
XAGUSD,20260410,094900,75.42,75.44,75.40,75.40
XAGUSD,20260410,095000,75.41,75.44,75.41,75.44
XAGUSD,20260410,095100,75.43,75.43,75.41,75.42
XAGUSD,20260410,095200,75.43,75.45,75.40,75.40
XAGUSD,20260410,095300,75.39,75.39,75.35,75.36
XAGUSD,20260410,095400,75.35,75.37,75.35,75.37
XAGUSD,20260410,095500,75.38,75.40,75.35,75.35
XAGUSD,20260410,095600,75.36,75.38,75.36,75.36
XAGUSD,20260410,095700,75.37,75.37,75.35,75.37
XAGUSD,20260410,095800,75.36,75.37,75.35,75.35
XAGUSD,20260410,095900,75.36,75.38,75.32,75.32
XAGUSD,20260410,100000,75.31,75.35,75.30,75.35
XAGUSD,20260410,100100,75.34,75.36,75.31,75.35
XAGUSD,20260410,100200,75.36,75.40,75.36,75.36
XAGUSD,20260410,100300,75.35,75.37,75.32,75.37
XAGUSD,20260410,100400,75.38,75.39,75.30,75.32
XAGUSD,20260410,100500,75.31,75.31,75.28,75.29
XAGUSD,20260410,100600,75.30,75.35,75.29,75.29
XAGUSD,20260410,100700,75.30,75.33,75.29,75.33
XAGUSD,20260410,100800,75.32,75.35,75.32,75.34
XAGUSD,20260410,100900,75.35,75.38,75.35,75.37
XAGUSD,20260410,101000,75.38,75.39,75.38,75.39
XAGUSD,20260410,101100,75.38,75.38,75.35,75.36
XAGUSD,20260410,101200,75.37,75.37,75.35,75.35
XAGUSD,20260410,101300,75.34,75.34,75.31,75.32
XAGUSD,20260410,101400,75.31,75.35,75.30,75.35
XAGUSD,20260410,101500,75.34,75.35,75.31,75.31
XAGUSD,20260410,101600,75.33,75.34,75.30,75.31
XAGUSD,20260410,101700,75.32,75.34,75.30,75.30
XAGUSD,20260410,101800,75.31,75.31,75.24,75.24
XAGUSD,20260410,101900,75.23,75.23,75.19,75.22
XAGUSD,20260410,102000,75.21,75.22,75.18,75.22
XAGUSD,20260410,102100,75.23,75.24,75.21,75.23
XAGUSD,20260410,102200,75.22,75.24,75.20,75.24
XAGUSD,20260410,102300,75.25,75.25,75.22,75.23
XAGUSD,20260410,102400,75.22,75.22,75.18,75.20
XAGUSD,20260410,102500,75.21,75.25,75.21,75.25
XAGUSD,20260410,102600,75.27,75.29,75.27,75.29
XAGUSD,20260410,102700,75.30,75.30,75.24,75.24
XAGUSD,20260410,102800,75.23,75.25,75.21,75.24
XAGUSD,20260410,102900,75.23,75.26,75.23,75.25
XAGUSD,20260410,103000,75.26,75.33,75.26,75.33
XAGUSD,20260410,103100,75.32,75.32,75.29,75.32
XAGUSD,20260410,103200,75.34,75.36,75.34,75.35
XAGUSD,20260410,103300,75.34,75.34,75.32,75.34
XAGUSD,20260410,103400,75.35,75.35,75.31,75.32
XAGUSD,20260410,103500,75.33,75.33,75.28,75.28
XAGUSD,20260410,103600,75.27,75.27,75.24,75.24
XAGUSD,20260410,103700,75.23,75.27,75.23,75.27
XAGUSD,20260410,103800,75.26,75.26,75.24,75.24
XAGUSD,20260410,103900,75.23,75.27,75.23,75.27
XAGUSD,20260410,104000,75.28,75.29,75.26,75.29
XAGUSD,20260410,104100,75.28,75.30,75.28,75.29
XAGUSD,20260410,104200,75.28,75.28,75.25,75.27
XAGUSD,20260410,104300,75.26,75.29,75.26,75.27
XAGUSD,20260410,104400,75.26,75.26,75.19,75.19
XAGUSD,20260410,104500,75.18,75.19,75.01,75.01
XAGUSD,20260410,104600,75.02,75.07,75.02,75.06
XAGUSD,20260410,104700,75.07,75.07,75.02,75.02
XAGUSD,20260410,104800,75.01,75.01,74.87,74.94
XAGUSD,20260410,104900,74.93,74.94,74.92,74.92
XAGUSD,20260410,105000,74.91,74.93,74.89,74.92
XAGUSD,20260410,105100,74.93,74.97,74.91,74.96
XAGUSD,20260410,105200,74.98,74.98,74.90,74.91
XAGUSD,20260410,105300,74.90,74.91,74.87,74.87
XAGUSD,20260410,105400,74.86,74.87,74.81,74.81
XAGUSD,20260410,105500,74.83,74.86,74.83,74.86
XAGUSD,20260410,105600,74.87,74.91,74.83,74.91
XAGUSD,20260410,105700,74.92,74.92,74.90,74.90
XAGUSD,20260410,105800,74.89,74.89,74.87,74.88
XAGUSD,20260410,105900,74.89,74.90,74.89,74.90
XAGUSD,20260410,110000,74.91,74.94,74.91,74.92
XAGUSD,20260410,110100,74.93,74.99,74.93,74.97
XAGUSD,20260410,110200,74.98,75.00,74.97,75.00
XAGUSD,20260410,110300,75.01,75.09,75.01,75.09
XAGUSD,20260410,110400,75.10,75.13,75.09,75.13
XAGUSD,20260410,110500,75.14,75.14,75.10,75.11
XAGUSD,20260410,110600,75.12,75.12,75.10,75.11
XAGUSD,20260410,110700,75.12,75.13,75.11,75.12
XAGUSD,20260410,110800,75.13,75.13,75.10,75.13
XAGUSD,20260410,110900,75.12,75.13,75.10,75.13
XAGUSD,20260410,111000,75.12,75.12,75.10,75.10
XAGUSD,20260410,111100,75.09,75.10,75.08,75.10
XAGUSD,20260410,111200,75.11,75.13,75.10,75.13
XAGUSD,20260410,111300,75.12,75.14,75.11,75.14
XAGUSD,20260410,111400,75.13,75.13,75.13,75.13
XAGUSD,20260410,111500,75.14,75.16,75.14,75.15
XAGUSD,20260410,111600,75.14,75.15,75.14,75.15
XAGUSD,20260410,111700,75.16,75.16,75.15,75.15
XAGUSD,20260410,111800,75.14,75.15,75.14,75.15
XAGUSD,20260410,111900,75.15,75.27,75.15,75.27
XAGUSD,20260410,112000,75.25,75.52,75.25,75.50
XAGUSD,20260410,112100,75.51,75.51,75.36,75.36
XAGUSD,20260410,112200,75.30,75.42,75.30,75.34
XAGUSD,20260410,112300,75.35,75.39,75.35,75.38
XAGUSD,20260410,112400,75.36,75.37,75.32,75.34
XAGUSD,20260410,112500,75.35,75.35,75.30,75.30
XAGUSD,20260410,112600,75.31,75.31,75.27,75.27
XAGUSD,20260410,112700,75.28,75.28,75.25,75.28
XAGUSD,20260410,112800,75.27,75.28,75.26,75.26
XAGUSD,20260410,112900,75.25,75.29,75.25,75.26
XAGUSD,20260410,113000,75.27,75.29,75.25,75.26
XAGUSD,20260410,113100,75.25,75.25,75.23,75.24
XAGUSD,20260410,113200,75.25,75.27,75.24,75.24
XAGUSD,20260410,113300,75.23,75.24,75.17,75.19
XAGUSD,20260410,113400,75.20,75.22,75.19,75.22
XAGUSD,20260410,113500,75.21,75.24,75.20,75.21
XAGUSD,20260410,113600,75.22,75.29,75.22,75.29
XAGUSD,20260410,113700,75.30,75.31,75.25,75.27
XAGUSD,20260410,113800,75.26,75.27,75.24,75.24
XAGUSD,20260410,113900,75.23,75.27,75.22,75.27
XAGUSD,20260410,114000,75.26,75.27,75.15,75.15
XAGUSD,20260410,114100,75.16,75.16,75.16,75.16
XAGUSD,20260410,114200,75.16,75.17,75.15,75.17
XAGUSD,20260410,114300,75.18,75.18,75.17,75.17
XAGUSD,20260410,114400,75.18,75.20,75.18,75.18
XAGUSD,20260410,114500,75.19,75.22,75.19,75.20
XAGUSD,20260410,114600,75.19,75.20,75.19,75.20
XAGUSD,20260410,114700,75.21,75.21,75.19,75.20
XAGUSD,20260410,114800,75.19,75.19,75.18,75.19
XAGUSD,20260410,114900,75.20,75.20,75.19,75.19
XAGUSD,20260410,115000,75.18,75.21,75.18,75.21
XAGUSD,20260410,115100,75.22,75.22,75.20,75.21
XAGUSD,20260410,115200,75.22,75.22,75.21,75.22
XAGUSD,20260410,115300,75.21,75.28,75.21,75.28
XAGUSD,20260410,115400,75.29,75.33,75.29,75.33
XAGUSD,20260410,115500,75.34,75.36,75.34,75.34
XAGUSD,20260410,115600,75.33,75.36,75.32,75.34
XAGUSD,20260410,115700,75.35,75.37,75.35,75.36
XAGUSD,20260410,115800,75.36,75.41,75.36,75.41
XAGUSD,20260410,115900,75.42,75.42,75.41,75.42
XAGUSD,20260410,120000,75.41,75.42,75.41,75.42
XAGUSD,20260410,120100,75.41,75.43,75.41,75.42
XAGUSD,20260410,120200,75.43,75.43,75.37,75.38
XAGUSD,20260410,120300,75.37,75.37,75.33,75.34
XAGUSD,20260410,120400,75.35,75.35,75.34,75.34
XAGUSD,20260410,120500,75.33,75.34,75.28,75.29
XAGUSD,20260410,120600,75.28,75.29,75.26,75.28
XAGUSD,20260410,120700,75.27,75.27,75.18,75.19
XAGUSD,20260410,120800,75.20,75.22,75.20,75.21
XAGUSD,20260410,120900,75.20,75.20,75.19,75.19
XAGUSD,20260410,121000,75.18,75.19,75.18,75.19
XAGUSD,20260410,121100,75.18,75.25,75.18,75.25
XAGUSD,20260410,121200,75.26,75.27,75.25,75.25
XAGUSD,20260410,121300,75.24,75.24,75.20,75.23
XAGUSD,20260410,121400,75.24,75.27,75.24,75.27
XAGUSD,20260410,121500,75.26,75.27,75.24,75.24
XAGUSD,20260410,121600,75.23,75.23,75.22,75.22
XAGUSD,20260410,121700,75.23,75.27,75.23,75.26
XAGUSD,20260410,121800,75.27,75.30,75.27,75.30
XAGUSD,20260410,121900,75.29,75.34,75.29,75.34
XAGUSD,20260410,122000,75.35,75.42,75.35,75.42
XAGUSD,20260410,122100,75.43,75.43,75.41,75.41
XAGUSD,20260410,122200,75.41,75.43,75.41,75.43
XAGUSD,20260410,122300,75.44,75.50,75.44,75.45
XAGUSD,20260410,122400,75.46,75.52,75.46,75.52
XAGUSD,20260410,122500,75.51,75.52,75.51,75.51
XAGUSD,20260410,122600,75.52,75.54,75.51,75.53
XAGUSD,20260410,122700,75.54,75.55,75.51,75.53
XAGUSD,20260410,122800,75.52,75.53,75.51,75.51
XAGUSD,20260410,122900,75.52,75.53,75.52,75.53
XAGUSD,20260410,123000,75.52,75.52,75.50,75.51
XAGUSD,20260410,123100,75.52,75.52,75.47,75.47
XAGUSD,20260410,123200,75.48,75.49,75.48,75.49
XAGUSD,20260410,123300,75.50,75.52,75.49,75.52
XAGUSD,20260410,123400,75.52,75.53,75.52,75.53
XAGUSD,20260410,123500,75.52,75.54,75.52,75.54
XAGUSD,20260410,123600,75.53,75.53,75.48,75.48
XAGUSD,20260410,123700,75.47,75.48,75.47,75.47
XAGUSD,20260410,123800,75.48,75.50,75.48,75.48
XAGUSD,20260410,123900,75.47,75.47,75.45,75.45
XAGUSD,20260410,124000,75.46,75.49,75.46,75.48
XAGUSD,20260410,124100,75.49,75.54,75.49,75.53
XAGUSD,20260410,124200,75.54,75.54,75.53,75.54
XAGUSD,20260410,124300,75.53,75.54,75.53,75.54
XAGUSD,20260410,124400,75.55,75.56,75.54,75.54
XAGUSD,20260410,124500,75.55,75.55,75.54,75.54
XAGUSD,20260410,124600,75.53,75.53,75.48,75.48
XAGUSD,20260410,124700,75.49,75.50,75.48,75.48
XAGUSD,20260410,124800,75.49,75.49,75.49,75.49
XAGUSD,20260410,124900,75.50,75.52,75.50,75.52
XAGUSD,20260410,125000,75.53,75.53,75.53,75.53
XAGUSD,20260410,125100,75.54,75.55,75.53,75.55
XAGUSD,20260410,125200,75.56,75.56,75.52,75.54
XAGUSD,20260410,125300,75.53,75.54,75.53,75.53
XAGUSD,20260410,125400,75.52,75.55,75.52,75.55
XAGUSD,20260410,125500,75.56,75.57,75.53,75.53
XAGUSD,20260410,125600,75.54,75.56,75.54,75.54
XAGUSD,20260410,125700,75.53,75.53,75.53,75.53
XAGUSD,20260410,125800,75.54,75.56,75.54,75.55
XAGUSD,20260410,125900,75.56,75.60,75.56,75.60
XAGUSD,20260410,130000,75.61,75.61,75.57,75.57
XAGUSD,20260410,130100,75.55,75.55,75.48,75.50
XAGUSD,20260410,130200,75.49,75.54,75.48,75.52
XAGUSD,20260410,130300,75.51,75.53,75.48,75.48
XAGUSD,20260410,130400,75.47,75.48,75.47,75.48
XAGUSD,20260410,130500,75.48,75.49,75.47,75.49
XAGUSD,20260410,130600,75.48,75.48,75.47,75.48
XAGUSD,20260410,130700,75.47,75.47,75.41,75.41
XAGUSD,20260410,130800,75.42,75.45,75.42,75.43
XAGUSD,20260410,130900,75.44,75.49,75.44,75.46
XAGUSD,20260410,131000,75.45,75.45,75.43,75.44
XAGUSD,20260410,131100,75.45,75.47,75.45,75.47
XAGUSD,20260410,131200,75.46,75.46,75.44,75.44
XAGUSD,20260410,131300,75.43,75.44,75.43,75.44
XAGUSD,20260410,131400,75.45,75.47,75.45,75.46
XAGUSD,20260410,131500,75.47,75.49,75.47,75.47
XAGUSD,20260410,131600,75.46,75.47,75.42,75.42
XAGUSD,20260410,131700,75.43,75.44,75.41,75.41
XAGUSD,20260410,131800,75.42,75.44,75.42,75.44
XAGUSD,20260410,131900,75.45,75.45,75.43,75.44
XAGUSD,20260410,132000,75.45,75.47,75.45,75.47
XAGUSD,20260410,132100,75.48,75.48,75.46,75.47
XAGUSD,20260410,132200,75.48,75.55,75.47,75.54
XAGUSD,20260410,132300,75.55,75.55,75.54,75.54
XAGUSD,20260410,132400,75.53,75.56,75.53,75.54
XAGUSD,20260410,132500,75.55,75.55,75.52,75.52
XAGUSD,20260410,132600,75.51,75.51,75.49,75.51
XAGUSD,20260410,132700,75.52,75.53,75.51,75.52
XAGUSD,20260410,132800,75.51,75.54,75.51,75.54
XAGUSD,20260410,132900,75.53,75.55,75.50,75.55
XAGUSD,20260410,133000,75.54,75.55,75.53,75.55
XAGUSD,20260410,133100,75.56,75.59,75.56,75.59
XAGUSD,20260410,133200,75.58,75.59,75.56,75.56
XAGUSD,20260410,133300,75.54,75.55,75.52,75.53
XAGUSD,20260410,133400,75.52,75.52,75.50,75.51
XAGUSD,20260410,133500,75.50,75.50,75.48,75.49
XAGUSD,20260410,133600,75.50,75.55,75.50,75.55
XAGUSD,20260410,133700,75.56,75.58,75.56,75.58
XAGUSD,20260410,133800,75.57,75.57,75.55,75.55
XAGUSD,20260410,133900,75.54,75.54,75.53,75.53
XAGUSD,20260410,134000,75.53,75.53,75.53,75.53
XAGUSD,20260410,134100,75.52,75.53,75.52,75.53
XAGUSD,20260410,134200,75.52,75.52,75.51,75.51
XAGUSD,20260410,134300,75.51,75.52,75.51,75.52
XAGUSD,20260410,134400,75.53,75.56,75.53,75.56
XAGUSD,20260410,134500,75.57,75.60,75.57,75.58
XAGUSD,20260410,134600,75.59,75.61,75.58,75.61
XAGUSD,20260410,134700,75.62,75.62,75.57,75.57
XAGUSD,20260410,134800,75.58,75.59,75.58,75.59
XAGUSD,20260410,134900,75.60,75.60,75.59,75.60
XAGUSD,20260410,135000,75.59,75.59,75.58,75.58
XAGUSD,20260410,135100,75.59,75.60,75.58,75.60
XAGUSD,20260410,135200,75.59,75.60,75.57,75.58
XAGUSD,20260410,135300,75.58,75.59,75.57,75.59
XAGUSD,20260410,135400,75.58,75.60,75.58,75.60
XAGUSD,20260410,135500,75.61,75.61,75.60,75.60
XAGUSD,20260410,135600,75.59,75.59,75.56,75.57
XAGUSD,20260410,135700,75.56,75.57,75.56,75.57
XAGUSD,20260410,135800,75.56,75.57,75.56,75.57
XAGUSD,20260410,135900,75.58,75.62,75.57,75.62
XAGUSD,20260410,140000,75.61,75.63,75.61,75.63
XAGUSD,20260410,140100,75.62,75.62,75.56,75.57
XAGUSD,20260410,140200,75.58,75.64,75.58,75.58
XAGUSD,20260410,140300,75.57,75.58,75.56,75.58
XAGUSD,20260410,140400,75.57,75.59,75.54,75.57
XAGUSD,20260410,140500,75.58,75.58,75.57,75.58
XAGUSD,20260410,140600,75.59,75.60,75.57,75.58
XAGUSD,20260410,140700,75.57,75.58,75.56,75.57
XAGUSD,20260410,140800,75.58,75.61,75.58,75.60
XAGUSD,20260410,140900,75.59,75.61,75.58,75.61
XAGUSD,20260410,141000,75.60,75.62,75.58,75.58
XAGUSD,20260410,141100,75.57,75.61,75.57,75.61
XAGUSD,20260410,141200,75.62,75.74,75.62,75.73
XAGUSD,20260410,141300,75.74,75.75,75.72,75.73
XAGUSD,20260410,141400,75.75,75.76,75.70,75.70
XAGUSD,20260410,141500,75.71,75.77,75.69,75.76
XAGUSD,20260410,141600,75.75,75.75,75.72,75.72
XAGUSD,20260410,141700,75.73,75.75,75.73,75.75
XAGUSD,20260410,141800,75.76,75.78,75.75,75.75
XAGUSD,20260410,141900,75.76,75.86,75.75,75.86
XAGUSD,20260410,142000,75.87,75.90,75.83,75.83
XAGUSD,20260410,142100,75.82,75.82,75.71,75.71
XAGUSD,20260410,142200,75.70,75.76,75.70,75.74
XAGUSD,20260410,142300,75.75,75.80,75.75,75.79
XAGUSD,20260410,142400,75.80,75.80,75.77,75.79
XAGUSD,20260410,142500,75.78,75.78,75.75,75.77
XAGUSD,20260410,142600,75.76,75.79,75.76,75.79
XAGUSD,20260410,142700,75.78,75.79,75.77,75.79
XAGUSD,20260410,142800,75.80,75.85,75.80,75.84
XAGUSD,20260410,142900,75.83,75.85,75.81,75.85
XAGUSD,20260410,143000,75.86,75.90,75.85,75.90
XAGUSD,20260410,143100,75.92,76.07,75.92,75.98
XAGUSD,20260410,143200,76.00,76.00,75.89,75.90
XAGUSD,20260410,143300,75.94,75.94,75.85,75.89
XAGUSD,20260410,143400,75.91,75.95,75.88,75.94
XAGUSD,20260410,143500,75.95,76.03,75.94,76.01
XAGUSD,20260410,143600,76.00,76.03,75.94,75.96
XAGUSD,20260410,143700,75.97,75.97,75.84,75.88
XAGUSD,20260410,143800,75.89,75.94,75.89,75.90
XAGUSD,20260410,143900,75.91,75.96,75.89,75.93
XAGUSD,20260410,144000,75.91,75.91,75.84,75.89
XAGUSD,20260410,144100,75.90,75.96,75.88,75.88
XAGUSD,20260410,144200,75.89,75.89,75.86,75.86
XAGUSD,20260410,144300,75.87,75.89,75.76,75.77
XAGUSD,20260410,144400,75.76,75.76,75.73,75.73
XAGUSD,20260410,144500,75.72,75.77,75.71,75.74
XAGUSD,20260410,144600,75.73,75.73,75.68,75.68
XAGUSD,20260410,144700,75.66,75.66,75.49,75.50
XAGUSD,20260410,144800,75.51,75.57,75.51,75.54
XAGUSD,20260410,144900,75.55,75.56,75.51,75.56
XAGUSD,20260410,145000,75.55,75.57,75.54,75.57
XAGUSD,20260410,145100,75.61,75.66,75.61,75.66
XAGUSD,20260410,145200,75.67,75.70,75.67,75.70
XAGUSD,20260410,145300,75.71,75.73,75.71,75.72
XAGUSD,20260410,145400,75.73,75.74,75.73,75.74
XAGUSD,20260410,145500,75.73,75.73,75.60,75.61
XAGUSD,20260410,145600,75.62,75.74,75.62,75.74
XAGUSD,20260410,145700,75.75,75.76,75.75,75.76
XAGUSD,20260410,145800,75.77,75.82,75.77,75.81
XAGUSD,20260410,145900,75.82,75.82,75.80,75.81
XAGUSD,20260410,150000,75.84,75.87,75.84,75.87
XAGUSD,20260410,150100,75.88,75.88,75.78,75.86
XAGUSD,20260410,150200,75.87,75.91,75.82,75.84
XAGUSD,20260410,150300,75.85,75.99,75.85,75.96
XAGUSD,20260410,150400,75.98,75.99,75.84,75.85
XAGUSD,20260410,150500,75.84,75.91,75.81,75.89
XAGUSD,20260410,150600,75.92,75.97,75.87,75.97
XAGUSD,20260410,150700,75.98,76.08,75.98,76.06
XAGUSD,20260410,150800,76.04,76.15,76.02,76.15
XAGUSD,20260410,150900,76.14,76.16,76.13,76.13
XAGUSD,20260410,151000,76.12,76.18,76.06,76.13
XAGUSD,20260410,151100,76.12,76.12,76.06,76.06
XAGUSD,20260410,151200,76.05,76.05,75.99,76.02
XAGUSD,20260410,151300,76.03,76.10,76.03,76.09
XAGUSD,20260410,151400,76.08,76.08,76.03,76.06
XAGUSD,20260410,151500,76.05,76.08,76.02,76.07
XAGUSD,20260410,151600,76.06,76.08,75.98,76.04
XAGUSD,20260410,151700,76.06,76.06,76.02,76.06
XAGUSD,20260410,151800,76.07,76.12,76.06,76.12
XAGUSD,20260410,151900,76.15,76.22,76.12,76.12
XAGUSD,20260410,152000,76.13,76.13,76.01,76.11
XAGUSD,20260410,152100,76.13,76.20,76.10,76.20
XAGUSD,20260410,152200,76.21,76.28,76.21,76.28
XAGUSD,20260410,152300,76.29,76.37,76.29,76.34
XAGUSD,20260410,152400,76.35,76.39,76.30,76.31
XAGUSD,20260410,152500,76.32,76.32,76.28,76.30
XAGUSD,20260410,152600,76.29,76.44,76.29,76.44
XAGUSD,20260410,152700,76.43,76.43,76.38,76.38
XAGUSD,20260410,152800,76.39,76.43,76.34,76.43
XAGUSD,20260410,152900,76.42,76.42,76.39,76.39
XAGUSD,20260410,153000,76.38,76.42,76.33,76.34
XAGUSD,20260410,153100,76.35,76.35,76.22,76.23
XAGUSD,20260410,153200,76.24,76.29,76.18,76.27
XAGUSD,20260410,153300,76.29,76.40,76.28,76.29
XAGUSD,20260410,153400,76.31,76.39,76.31,76.38
XAGUSD,20260410,153500,76.35,76.36,76.20,76.20
XAGUSD,20260410,153600,76.18,76.19,76.13,76.16
XAGUSD,20260410,153700,76.17,76.27,76.17,76.20
XAGUSD,20260410,153800,76.19,76.28,76.18,76.28
XAGUSD,20260410,153900,76.29,76.32,76.20,76.23
XAGUSD,20260410,154000,76.22,76.22,76.09,76.16
XAGUSD,20260410,154100,76.15,76.15,76.01,76.10
XAGUSD,20260410,154200,76.12,76.12,76.06,76.08
XAGUSD,20260410,154300,76.09,76.09,76.01,76.01
XAGUSD,20260410,154400,76.00,76.08,76.00,76.06
XAGUSD,20260410,154500,76.07,76.09,76.05,76.08
XAGUSD,20260410,154600,76.11,76.17,76.08,76.10
XAGUSD,20260410,154700,76.08,76.09,76.03,76.09
XAGUSD,20260410,154800,76.07,76.07,76.01,76.03
XAGUSD,20260410,154900,76.04,76.14,76.01,76.13
XAGUSD,20260410,155000,76.14,76.18,76.12,76.14
XAGUSD,20260410,155100,76.15,76.16,76.08,76.09
XAGUSD,20260410,155200,76.08,76.16,76.08,76.16
XAGUSD,20260410,155300,76.19,76.27,76.19,76.25
XAGUSD,20260410,155400,76.23,76.27,76.22,76.27
XAGUSD,20260410,155500,76.26,76.28,76.23,76.25
XAGUSD,20260410,155600,76.26,76.28,76.21,76.26
XAGUSD,20260410,155700,76.28,76.28,76.23,76.24
XAGUSD,20260410,155800,76.25,76.30,76.24,76.28
XAGUSD,20260410,155900,76.27,76.28,76.23,76.25
XAGUSD,20260410,160000,76.24,76.29,76.24,76.29
XAGUSD,20260410,160100,76.30,76.30,76.16,76.20
XAGUSD,20260410,160200,76.21,76.30,76.21,76.27
XAGUSD,20260410,160300,76.28,76.47,76.28,76.42
XAGUSD,20260410,160400,76.41,76.46,76.29,76.37
XAGUSD,20260410,160500,76.35,76.41,76.34,76.36
XAGUSD,20260410,160600,76.37,76.41,76.36,76.40
XAGUSD,20260410,160700,76.41,76.42,76.40,76.41
XAGUSD,20260410,160800,76.40,76.40,76.26,76.26
XAGUSD,20260410,160900,76.27,76.29,76.22,76.29
XAGUSD,20260410,161000,76.30,76.30,76.25,76.28
XAGUSD,20260410,161100,76.27,76.27,76.12,76.13
XAGUSD,20260410,161200,76.12,76.12,75.99,76.04
XAGUSD,20260410,161300,76.05,76.17,76.05,76.12
XAGUSD,20260410,161400,76.14,76.17,76.12,76.17
XAGUSD,20260410,161500,76.19,76.39,76.18,76.39
XAGUSD,20260410,161600,76.42,76.61,76.40,76.61
XAGUSD,20260410,161700,76.60,76.60,76.44,76.45
XAGUSD,20260410,161800,76.44,76.53,76.40,76.52
XAGUSD,20260410,161900,76.53,76.57,76.53,76.57
XAGUSD,20260410,162000,76.59,76.65,76.54,76.65
XAGUSD,20260410,162100,76.66,76.67,76.62,76.63
XAGUSD,20260410,162200,76.64,76.72,76.63,76.72
XAGUSD,20260410,162300,76.73,76.74,76.69,76.70
XAGUSD,20260410,162400,76.69,76.69,76.65,76.65
XAGUSD,20260410,162500,76.66,76.71,76.66,76.71
XAGUSD,20260410,162600,76.74,76.80,76.73,76.74
XAGUSD,20260410,162700,76.73,76.73,76.65,76.65
XAGUSD,20260410,162800,76.66,76.69,76.66,76.68
XAGUSD,20260410,162900,76.67,76.70,76.65,76.70
XAGUSD,20260410,163000,76.69,76.77,76.68,76.73
XAGUSD,20260410,163100,76.75,76.80,76.75,76.79
XAGUSD,20260410,163200,76.80,76.82,76.72,76.72
XAGUSD,20260410,163300,76.73,76.74,76.72,76.73
XAGUSD,20260410,163400,76.72,76.73,76.68,76.68
XAGUSD,20260410,163500,76.69,76.69,76.61,76.64
XAGUSD,20260410,163600,76.63,76.68,76.62,76.66
XAGUSD,20260410,163700,76.65,76.67,76.63,76.67
XAGUSD,20260410,163800,76.69,76.69,76.63,76.65
XAGUSD,20260410,163900,76.66,76.73,76.66,76.71
XAGUSD,20260410,164000,76.72,76.72,76.65,76.65
XAGUSD,20260410,164100,76.66,76.66,76.62,76.64
XAGUSD,20260410,164200,76.65,76.66,76.61,76.62
XAGUSD,20260410,164300,76.61,76.61,76.48,76.48
XAGUSD,20260410,164400,76.36,76.51,76.36,76.49
XAGUSD,20260410,164500,76.48,76.53,76.37,76.38
XAGUSD,20260410,164600,76.36,76.41,76.29,76.33
XAGUSD,20260410,164700,76.36,76.45,76.35,76.40
XAGUSD,20260410,164800,76.39,76.47,76.39,76.47
XAGUSD,20260410,164900,76.46,76.46,76.34,76.36
XAGUSD,20260410,165000,76.35,76.35,76.29,76.29
XAGUSD,20260410,165100,76.27,76.36,76.24,76.36
XAGUSD,20260410,165200,76.35,76.46,76.35,76.46
XAGUSD,20260410,165300,76.45,76.47,76.43,76.44
XAGUSD,20260410,165400,76.43,76.43,76.36,76.39
XAGUSD,20260410,165500,76.41,76.41,76.31,76.31
XAGUSD,20260410,165600,76.32,76.32,76.22,76.26
XAGUSD,20260410,165700,76.27,76.31,76.26,76.27
XAGUSD,20260410,165800,76.28,76.34,76.28,76.34
XAGUSD,20260410,165900,76.32,76.32,76.27,76.27
XAGUSD,20260410,170000,76.26,76.27,76.22,76.27
XAGUSD,20260410,170100,76.26,76.31,76.26,76.28
XAGUSD,20260410,170200,76.27,76.32,76.26,76.32
XAGUSD,20260410,170300,76.33,76.37,76.33,76.36
XAGUSD,20260410,170400,76.35,76.36,76.29,76.31
XAGUSD,20260410,170500,76.30,76.30,76.21,76.21
XAGUSD,20260410,170600,76.22,76.24,76.19,76.19
XAGUSD,20260410,170700,76.18,76.18,76.09,76.17
XAGUSD,20260410,170800,76.16,76.27,76.16,76.24
XAGUSD,20260410,170900,76.22,76.31,76.22,76.31
XAGUSD,20260410,171000,76.32,76.42,76.32,76.42
XAGUSD,20260410,171100,76.43,76.45,76.42,76.42
XAGUSD,20260410,171200,76.43,76.49,76.43,76.49
XAGUSD,20260410,171300,76.50,76.51,76.49,76.50
XAGUSD,20260410,171400,76.51,76.53,76.49,76.50
XAGUSD,20260410,171500,76.49,76.52,76.49,76.52
XAGUSD,20260410,171600,76.53,76.60,76.53,76.60
XAGUSD,20260410,171700,76.59,76.59,76.54,76.56
XAGUSD,20260410,171800,76.55,76.55,76.51,76.52
XAGUSD,20260410,171900,76.53,76.59,76.52,76.57
XAGUSD,20260410,172000,76.58,76.58,76.52,76.52
XAGUSD,20260410,172100,76.51,76.56,76.50,76.56
XAGUSD,20260410,172200,76.57,76.61,76.56,76.59
XAGUSD,20260410,172300,76.60,76.66,76.60,76.64
XAGUSD,20260410,172400,76.63,76.63,76.60,76.61
XAGUSD,20260410,172500,76.62,76.64,76.60,76.62
XAGUSD,20260410,172600,76.61,76.62,76.59,76.60
XAGUSD,20260410,172700,76.56,76.56,76.51,76.52
XAGUSD,20260410,172800,76.53,76.58,76.53,76.58
XAGUSD,20260410,172900,76.57,76.57,76.49,76.51
XAGUSD,20260410,173000,76.50,76.51,76.42,76.42
XAGUSD,20260410,173100,76.41,76.50,76.41,76.45
XAGUSD,20260410,173200,76.46,76.49,76.41,76.44
XAGUSD,20260410,173300,76.45,76.47,76.43,76.44
XAGUSD,20260410,173400,76.45,76.45,76.40,76.41
XAGUSD,20260410,173500,76.40,76.40,76.33,76.39
XAGUSD,20260410,173600,76.38,76.40,76.32,76.32
XAGUSD,20260410,173700,76.33,76.34,76.15,76.18
XAGUSD,20260410,173800,76.19,76.24,76.18,76.20
XAGUSD,20260410,173900,76.19,76.26,76.17,76.26
XAGUSD,20260410,174000,76.28,76.29,75.95,75.96
XAGUSD,20260410,174100,75.98,76.10,75.98,76.00
XAGUSD,20260410,174200,76.01,76.09,76.01,76.04
XAGUSD,20260410,174300,76.05,76.13,76.04,76.04
XAGUSD,20260410,174400,76.03,76.12,76.03,76.11
XAGUSD,20260410,174500,76.09,76.12,76.09,76.12
XAGUSD,20260410,174600,76.11,76.16,76.10,76.15
XAGUSD,20260410,174700,76.14,76.14,76.05,76.05
XAGUSD,20260410,174800,76.04,76.16,76.03,76.16
XAGUSD,20260410,174900,76.19,76.19,76.08,76.08
XAGUSD,20260410,175000,76.07,76.07,75.99,76.01
XAGUSD,20260410,175100,76.02,76.12,76.02,76.07
XAGUSD,20260410,175200,76.08,76.11,76.07,76.11
XAGUSD,20260410,175300,76.12,76.12,76.04,76.04
XAGUSD,20260410,175400,76.03,76.06,75.98,75.98
XAGUSD,20260410,175500,75.99,76.04,75.99,76.03
XAGUSD,20260410,175600,76.02,76.02,75.89,75.91
XAGUSD,20260410,175700,75.90,75.94,75.90,75.93
XAGUSD,20260410,175800,75.94,75.96,75.81,75.91
XAGUSD,20260410,175900,75.92,75.98,75.91,75.96
XAGUSD,20260410,180000,75.95,75.96,75.88,75.94
XAGUSD,20260410,180100,75.96,75.96,75.84,75.85
XAGUSD,20260410,180200,75.86,75.90,75.83,75.83
XAGUSD,20260410,180300,75.82,75.90,75.81,75.87
XAGUSD,20260410,180400,75.85,75.87,75.78,75.85
XAGUSD,20260410,180500,75.83,75.86,75.83,75.85
XAGUSD,20260410,180600,75.84,75.88,75.81,75.81
XAGUSD,20260410,180700,75.80,75.80,75.76,75.78
XAGUSD,20260410,180800,75.77,75.82,75.73,75.82
XAGUSD,20260410,180900,75.85,75.91,75.85,75.90
XAGUSD,20260410,181000,75.88,75.94,75.87,75.93
XAGUSD,20260410,181100,75.94,76.03,75.94,76.02
XAGUSD,20260410,181200,76.01,76.06,76.01,76.04
XAGUSD,20260410,181300,76.05,76.09,76.05,76.08
XAGUSD,20260410,181400,76.09,76.12,76.07,76.08
XAGUSD,20260410,181500,76.09,76.09,76.07,76.08
XAGUSD,20260410,181600,76.07,76.07,76.02,76.03
XAGUSD,20260410,181700,76.04,76.12,76.04,76.09
XAGUSD,20260410,181800,76.10,76.14,76.08,76.09
XAGUSD,20260410,181900,76.10,76.10,76.08,76.10
XAGUSD,20260410,182000,76.09,76.09,76.04,76.08
XAGUSD,20260410,182100,76.07,76.07,75.91,75.91
XAGUSD,20260410,182200,75.92,75.96,75.91,75.91
XAGUSD,20260410,182300,75.92,75.93,75.90,75.93
XAGUSD,20260410,182400,75.92,75.98,75.91,75.98
XAGUSD,20260410,182500,75.97,76.07,75.97,76.07
XAGUSD,20260410,182600,76.05,76.06,75.95,75.96
XAGUSD,20260410,182700,75.97,76.00,75.97,75.97
XAGUSD,20260410,182800,75.96,76.02,75.95,76.02
XAGUSD,20260410,182900,76.03,76.07,76.03,76.03
XAGUSD,20260410,183000,76.04,76.04,75.99,75.99
XAGUSD,20260410,183100,75.97,75.98,75.94,75.98
XAGUSD,20260410,183200,75.99,76.09,75.98,76.04
XAGUSD,20260410,183300,76.05,76.08,75.99,75.99
XAGUSD,20260410,183400,75.98,76.03,75.98,76.00
XAGUSD,20260410,183500,75.99,76.04,75.99,76.03
XAGUSD,20260410,183600,76.02,76.08,76.02,76.04
XAGUSD,20260410,183700,76.05,76.06,76.04,76.04
XAGUSD,20260410,183800,76.03,76.08,76.00,76.08
XAGUSD,20260410,183900,76.09,76.14,76.07,76.08
XAGUSD,20260410,184000,76.07,76.10,76.07,76.08
XAGUSD,20260410,184100,76.07,76.10,76.02,76.02
XAGUSD,20260410,184200,76.01,76.01,75.95,75.96
XAGUSD,20260410,184300,75.97,76.01,75.96,75.99
XAGUSD,20260410,184400,76.00,76.03,75.98,75.99
XAGUSD,20260410,184500,75.96,75.96,75.94,75.95
XAGUSD,20260410,184600,75.94,76.01,75.94,76.01
XAGUSD,20260410,184700,76.00,76.05,75.98,76.05
XAGUSD,20260410,184800,76.07,76.08,76.05,76.08
XAGUSD,20260410,184900,76.09,76.11,76.06,76.10
XAGUSD,20260410,185000,76.09,76.10,76.07,76.09
XAGUSD,20260410,185100,76.10,76.17,76.10,76.16
XAGUSD,20260410,185200,76.15,76.17,76.12,76.14
XAGUSD,20260410,185300,76.15,76.18,76.15,76.18
XAGUSD,20260410,185400,76.17,76.21,76.17,76.20
XAGUSD,20260410,185500,76.19,76.21,76.19,76.21
XAGUSD,20260410,185600,76.20,76.20,76.17,76.18
XAGUSD,20260410,185700,76.19,76.19,76.17,76.17
XAGUSD,20260410,185800,76.18,76.18,76.13,76.14
XAGUSD,20260410,185900,76.15,76.16,76.14,76.14
XAGUSD,20260410,190000,76.15,76.18,76.15,76.17
XAGUSD,20260410,190100,76.18,76.19,76.10,76.11
XAGUSD,20260410,190200,76.12,76.18,76.12,76.14
XAGUSD,20260410,190300,76.13,76.13,76.06,76.06
XAGUSD,20260410,190400,76.07,76.09,76.05,76.08
XAGUSD,20260410,190500,76.07,76.07,76.05,76.06
XAGUSD,20260410,190600,76.05,76.11,76.05,76.11
XAGUSD,20260410,190700,76.10,76.14,76.09,76.09
XAGUSD,20260410,190800,76.07,76.09,76.04,76.09
XAGUSD,20260410,190900,76.08,76.11,76.08,76.11
XAGUSD,20260410,191000,76.10,76.14,76.10,76.12
XAGUSD,20260410,191100,76.13,76.13,76.09,76.10
XAGUSD,20260410,191200,76.09,76.13,76.07,76.13
XAGUSD,20260410,191300,76.12,76.21,76.12,76.21
XAGUSD,20260410,191400,76.20,76.22,76.19,76.20
XAGUSD,20260410,191500,76.21,76.23,76.18,76.19
XAGUSD,20260410,191600,76.18,76.20,76.18,76.18
XAGUSD,20260410,191700,76.19,76.21,76.18,76.20
XAGUSD,20260410,191800,76.19,76.25,76.19,76.24
XAGUSD,20260410,191900,76.25,76.28,76.25,76.27
XAGUSD,20260410,192000,76.26,76.26,76.24,76.26
XAGUSD,20260410,192100,76.27,76.28,76.24,76.25
XAGUSD,20260410,192200,76.26,76.31,76.22,76.22
XAGUSD,20260410,192300,76.23,76.24,76.18,76.18
XAGUSD,20260410,192400,76.19,76.29,76.19,76.29
XAGUSD,20260410,192500,76.30,76.35,76.23,76.25
XAGUSD,20260410,192600,76.24,76.24,76.23,76.24
XAGUSD,20260410,192700,76.25,76.28,76.25,76.27
XAGUSD,20260410,192800,76.26,76.28,76.25,76.26
XAGUSD,20260410,192900,76.27,76.27,76.21,76.22
XAGUSD,20260410,193000,76.20,76.21,76.17,76.19
XAGUSD,20260410,193100,76.18,76.20,76.13,76.20
XAGUSD,20260410,193200,76.21,76.27,76.21,76.25
XAGUSD,20260410,193300,76.26,76.31,76.26,76.31
XAGUSD,20260410,193400,76.30,76.30,76.26,76.26
XAGUSD,20260410,193500,76.27,76.27,76.25,76.26
XAGUSD,20260410,193600,76.25,76.29,76.25,76.29
XAGUSD,20260410,193700,76.28,76.28,76.22,76.23
XAGUSD,20260410,193800,76.24,76.25,76.24,76.25
XAGUSD,20260410,193900,76.26,76.26,76.23,76.25
XAGUSD,20260410,194000,76.26,76.30,76.26,76.29
XAGUSD,20260410,194100,76.28,76.29,76.26,76.26
XAGUSD,20260410,194200,76.25,76.25,76.24,76.24
XAGUSD,20260410,194300,76.25,76.28,76.25,76.27
XAGUSD,20260410,194400,76.28,76.29,76.28,76.29
XAGUSD,20260410,194500,76.28,76.28,76.22,76.22
XAGUSD,20260410,194600,76.21,76.22,76.19,76.22
XAGUSD,20260410,194700,76.20,76.22,76.20,76.21
XAGUSD,20260410,194800,76.20,76.23,76.20,76.23
XAGUSD,20260410,194900,76.22,76.25,76.21,76.23
XAGUSD,20260410,195000,76.22,76.23,76.20,76.23
XAGUSD,20260410,195100,76.22,76.26,76.22,76.26
XAGUSD,20260410,195200,76.27,76.27,76.21,76.21
XAGUSD,20260410,195300,76.22,76.23,76.22,76.23
XAGUSD,20260410,195400,76.22,76.22,76.21,76.21
XAGUSD,20260410,195500,76.20,76.20,76.18,76.18
XAGUSD,20260410,195600,76.17,76.17,76.13,76.13
XAGUSD,20260410,195700,76.12,76.20,76.12,76.18
XAGUSD,20260410,195800,76.17,76.19,76.17,76.19
XAGUSD,20260410,195900,76.18,76.19,76.17,76.17
XAGUSD,20260410,200000,76.16,76.18,76.16,76.18
XAGUSD,20260410,200100,76.19,76.21,76.18,76.18
XAGUSD,20260410,200200,76.17,76.17,76.13,76.16
XAGUSD,20260410,200300,76.15,76.15,76.09,76.09
XAGUSD,20260410,200400,76.10,76.10,76.02,76.02
XAGUSD,20260410,200500,76.03,76.04,75.99,75.99
XAGUSD,20260410,200600,75.98,76.00,75.96,75.99
XAGUSD,20260410,200700,76.00,76.05,76.00,76.02
XAGUSD,20260410,200800,76.00,76.00,75.98,75.98
XAGUSD,20260410,200900,75.99,76.10,75.98,76.10
XAGUSD,20260410,201000,76.11,76.11,76.08,76.09
XAGUSD,20260410,201100,76.10,76.13,76.10,76.13
XAGUSD,20260410,201200,76.14,76.22,76.14,76.19
XAGUSD,20260410,201300,76.20,76.21,76.19,76.19
XAGUSD,20260410,201400,76.20,76.20,76.19,76.20
XAGUSD,20260410,201500,76.19,76.21,76.18,76.21
XAGUSD,20260410,201600,76.22,76.27,76.22,76.26
XAGUSD,20260410,201700,76.25,76.26,76.25,76.26
XAGUSD,20260410,201800,76.25,76.28,76.25,76.28
XAGUSD,20260410,201900,76.29,76.35,76.29,76.35
XAGUSD,20260410,202000,76.36,76.36,76.34,76.35
XAGUSD,20260410,202100,76.34,76.35,76.33,76.35
XAGUSD,20260410,202200,76.34,76.35,76.33,76.33
XAGUSD,20260410,202300,76.34,76.34,76.32,76.32
XAGUSD,20260410,202400,76.33,76.33,76.31,76.32
XAGUSD,20260410,202500,76.31,76.31,76.29,76.30
XAGUSD,20260410,202600,76.29,76.30,76.28,76.29
XAGUSD,20260410,202700,76.30,76.34,76.29,76.34
XAGUSD,20260410,202800,76.33,76.33,76.33,76.33
XAGUSD,20260410,202900,76.34,76.36,76.34,76.35
XAGUSD,20260410,203000,76.34,76.35,76.33,76.33
XAGUSD,20260410,203100,76.34,76.34,76.32,76.33
XAGUSD,20260410,203200,76.34,76.34,76.30,76.30
XAGUSD,20260410,203300,76.31,76.42,76.31,76.42
XAGUSD,20260410,203400,76.41,76.41,76.39,76.39
XAGUSD,20260410,203500,76.40,76.43,76.40,76.43
XAGUSD,20260410,203600,76.44,76.45,76.39,76.39
XAGUSD,20260410,203700,76.40,76.40,76.38,76.38
XAGUSD,20260410,203800,76.39,76.41,76.39,76.41
XAGUSD,20260410,203900,76.42,76.46,76.42,76.46
XAGUSD,20260410,204000,76.45,76.45,76.42,76.43
XAGUSD,20260410,204100,76.42,76.45,76.42,76.45
XAGUSD,20260410,204200,76.44,76.44,76.36,76.37
XAGUSD,20260410,204300,76.38,76.40,76.38,76.39
XAGUSD,20260410,204400,76.38,76.38,76.36,76.36
XAGUSD,20260410,204500,76.37,76.37,76.33,76.33
XAGUSD,20260410,204600,76.32,76.33,76.31,76.31
XAGUSD,20260410,204700,76.32,76.32,76.26,76.27
XAGUSD,20260410,204800,76.26,76.26,76.22,76.22
XAGUSD,20260410,204900,76.21,76.21,76.16,76.18
XAGUSD,20260410,205000,76.19,76.24,76.19,76.21
XAGUSD,20260410,205100,76.22,76.26,76.22,76.25
XAGUSD,20260410,205200,76.24,76.30,76.24,76.30
XAGUSD,20260410,205300,76.29,76.30,76.29,76.30
XAGUSD,20260410,205400,76.31,76.34,76.31,76.33
XAGUSD,20260410,205500,76.32,76.33,76.29,76.33
XAGUSD,20260410,205600,76.34,76.35,76.31,76.32
XAGUSD,20260410,205700,76.32,76.32,76.32,76.32
XAGUSD,20260410,205800,76.33,76.35,76.33,76.35
XAGUSD,20260410,205900,76.34,76.37,76.34,76.37
XAGUSD,20260410,210000,76.36,76.39,76.36,76.37
XAGUSD,20260410,210100,76.38,76.39,76.37,76.39
XAGUSD,20260410,210200,76.40,76.40,76.36,76.36
XAGUSD,20260410,210300,76.37,76.37,76.37,76.37
XAGUSD,20260410,210400,76.37,76.38,76.37,76.37
XAGUSD,20260410,210500,76.36,76.37,76.36,76.37
XAGUSD,20260410,210600,76.38,76.41,76.38,76.41
XAGUSD,20260410,210700,76.42,76.42,76.38,76.39
XAGUSD,20260410,210800,76.40,76.40,76.39,76.39
XAGUSD,20260410,210900,76.38,76.39,76.38,76.39
XAGUSD,20260410,211000,76.38,76.38,76.32,76.32
XAGUSD,20260410,211100,76.33,76.35,76.33,76.35
XAGUSD,20260410,211200,76.34,76.35,76.33,76.35
XAGUSD,20260410,211300,76.34,76.36,76.32,76.36
XAGUSD,20260410,211400,76.35,76.36,76.34,76.36
XAGUSD,20260410,211500,76.37,76.37,76.33,76.36
XAGUSD,20260410,211600,76.37,76.37,76.35,76.36
XAGUSD,20260410,211700,76.37,76.45,76.37,76.45
XAGUSD,20260410,211800,76.44,76.45,76.44,76.45
XAGUSD,20260410,211900,76.46,76.46,76.46,76.46
XAGUSD,20260410,212000,76.46,76.46,76.46,76.46
XAGUSD,20260410,212100,76.47,76.47,76.42,76.42
XAGUSD,20260410,212200,76.41,76.42,76.37,76.37
XAGUSD,20260410,212300,76.36,76.37,76.36,76.36
XAGUSD,20260410,212400,76.36,76.39,76.36,76.39
XAGUSD,20260410,212500,76.38,76.38,76.37,76.37
XAGUSD,20260410,212600,76.38,76.43,76.37,76.43
XAGUSD,20260410,212700,76.42,76.44,76.42,76.44
XAGUSD,20260410,212800,76.45,76.46,76.45,76.45
XAGUSD,20260410,212900,76.44,76.44,76.43,76.43
XAGUSD,20260410,213000,76.44,76.44,76.43,76.43
XAGUSD,20260410,213100,76.42,76.42,76.33,76.34
XAGUSD,20260410,213200,76.35,76.39,76.35,76.39
XAGUSD,20260410,213300,76.40,76.42,76.40,76.42
XAGUSD,20260410,213400,76.41,76.45,76.40,76.45
XAGUSD,20260410,213500,76.44,76.44,76.41,76.41
XAGUSD,20260410,213600,76.42,76.42,76.37,76.37
XAGUSD,20260410,213700,76.38,76.41,76.38,76.40
XAGUSD,20260410,213800,76.39,76.41,76.38,76.39
XAGUSD,20260410,213900,76.40,76.42,76.40,76.40
XAGUSD,20260410,214000,76.39,76.39,76.37,76.37
XAGUSD,20260410,214100,76.36,76.37,76.34,76.36
XAGUSD,20260410,214200,76.37,76.38,76.36,76.36
XAGUSD,20260410,214300,76.35,76.35,76.32,76.35
XAGUSD,20260410,214400,76.34,76.36,76.33,76.36
XAGUSD,20260410,214500,76.37,76.40,76.37,76.38
XAGUSD,20260410,214600,76.39,76.39,76.35,76.36
XAGUSD,20260410,214700,76.35,76.35,76.33,76.33
XAGUSD,20260410,214800,76.34,76.34,76.32,76.32
XAGUSD,20260410,214900,76.31,76.31,76.28,76.28
XAGUSD,20260410,215000,76.29,76.29,76.25,76.25
XAGUSD,20260410,215100,76.26,76.29,76.25,76.28
XAGUSD,20260410,215200,76.27,76.29,76.24,76.29
XAGUSD,20260410,215300,76.30,76.30,76.26,76.27
XAGUSD,20260410,215400,76.28,76.29,76.28,76.28
XAGUSD,20260410,215500,76.27,76.27,76.26,76.26
XAGUSD,20260410,215600,76.27,76.29,76.25,76.29
XAGUSD,20260410,215700,76.30,76.34,76.30,76.33
XAGUSD,20260410,215800,76.34,76.38,76.33,76.38
XAGUSD,20260410,215900,76.39,76.39,76.32,76.36
XAGUSD,20260410,220000,76.35,76.36,76.31,76.32
XAGUSD,20260410,220100,76.33,76.33,76.31,76.33
XAGUSD,20260410,220200,76.32,76.32,76.30,76.32
XAGUSD,20260410,220300,76.31,76.32,76.28,76.29
XAGUSD,20260410,220400,76.28,76.28,76.27,76.28
XAGUSD,20260410,220500,76.29,76.29,76.23,76.23
XAGUSD,20260410,220600,76.22,76.24,76.20,76.24
XAGUSD,20260410,220700,76.23,76.24,76.22,76.24
XAGUSD,20260410,220800,76.25,76.25,76.25,76.25
XAGUSD,20260410,220900,76.25,76.28,76.25,76.28
XAGUSD,20260410,221000,76.30,76.30,76.30,76.30
XAGUSD,20260410,221100,76.31,76.31,76.29,76.30
XAGUSD,20260410,221200,76.29,76.30,76.29,76.30
XAGUSD,20260410,221300,76.31,76.32,76.31,76.32
XAGUSD,20260410,221400,76.32,76.36,76.32,76.36
XAGUSD,20260410,221500,76.35,76.35,76.33,76.33
XAGUSD,20260410,221600,76.32,76.32,76.28,76.28
XAGUSD,20260410,221700,76.28,76.28,76.26,76.26
XAGUSD,20260410,221800,76.25,76.25,76.25,76.25
XAGUSD,20260410,221900,76.26,76.26,76.25,76.25
XAGUSD,20260410,222000,76.24,76.24,76.24,76.24
XAGUSD,20260410,222100,76.24,76.24,76.22,76.22
XAGUSD,20260410,222200,76.20,76.20,76.19,76.20
XAGUSD,20260410,222300,76.19,76.19,76.17,76.18
XAGUSD,20260410,222400,76.18,76.18,76.18,76.18
XAGUSD,20260410,222500,76.19,76.19,76.16,76.16
XAGUSD,20260410,222600,76.14,76.14,76.02,76.03
XAGUSD,20260410,222700,76.04,76.05,76.01,76.05
XAGUSD,20260410,222800,76.06,76.06,76.04,76.06
XAGUSD,20260410,222900,76.07,76.09,76.07,76.09
XAGUSD,20260410,223000,76.08,76.08,76.07,76.07
XAGUSD,20260410,223100,76.08,76.11,76.08,76.11
XAGUSD,20260410,223200,76.12,76.14,76.12,76.14
XAGUSD,20260410,223300,76.15,76.16,76.15,76.15
XAGUSD,20260410,223400,76.14,76.14,76.12,76.12
XAGUSD,20260410,223500,76.11,76.11,76.09,76.09
XAGUSD,20260410,223600,76.08,76.08,76.07,76.07
XAGUSD,20260410,223700,76.06,76.07,76.06,76.07
XAGUSD,20260410,223800,76.08,76.08,76.06,76.06
XAGUSD,20260410,223900,76.06,76.06,76.06,76.06
XAGUSD,20260410,224000,76.07,76.08,76.07,76.08
XAGUSD,20260410,224100,76.10,76.16,76.10,76.16
XAGUSD,20260410,224200,76.17,76.17,76.17,76.17
XAGUSD,20260410,224300,76.17,76.18,76.15,76.15
XAGUSD,20260410,224400,76.14,76.15,76.14,76.14
XAGUSD,20260410,224500,76.15,76.20,76.15,76.19
XAGUSD,20260410,224600,76.18,76.18,76.15,76.16
XAGUSD,20260410,224700,76.17,76.17,76.13,76.15
XAGUSD,20260410,224800,76.16,76.17,76.16,76.17
XAGUSD,20260410,224900,76.17,76.17,76.14,76.14
XAGUSD,20260410,225000,76.13,76.13,76.12,76.12
XAGUSD,20260410,225100,76.11,76.13,76.10,76.13
XAGUSD,20260410,225200,76.12,76.12,76.10,76.11
XAGUSD,20260410,225300,76.12,76.12,75.98,75.98
XAGUSD,20260410,225400,75.99,76.00,75.86,75.87
XAGUSD,20260410,225500,75.86,75.87,75.86,75.87
XAGUSD,20260410,225600,75.86,75.86,75.80,75.84
XAGUSD,20260410,225700,75.85,75.89,75.85,75.89
XAGUSD,20260410,225800,75.91,75.92,75.88,75.88
XAGUSD,20260410,225900,75.87,75.89,75.87,75.89
USDCZK,20260410,000100,20.81,20.81,20.81,20.81
USDCZK,20260410,000200,20.81,20.81,20.81,20.81
USDCZK,20260410,000300,20.81,20.81,20.81,20.81
USDCZK,20260410,000400,20.81,20.81,20.81,20.81
USDCZK,20260410,000500,20.81,20.81,20.81,20.81
USDCZK,20260410,000600,20.81,20.81,20.81,20.81
USDCZK,20260410,000700,20.81,20.81,20.81,20.81
USDCZK,20260410,000800,20.81,20.81,20.81,20.81
USDCZK,20260410,000900,20.81,20.81,20.81,20.81
USDCZK,20260410,001000,20.81,20.81,20.81,20.81
USDCZK,20260410,001100,20.81,20.81,20.81,20.81
USDCZK,20260410,001200,20.81,20.81,20.81,20.81
USDCZK,20260410,001300,20.81,20.81,20.81,20.81
USDCZK,20260410,001400,20.81,20.81,20.81,20.81
USDCZK,20260410,001500,20.81,20.81,20.81,20.81
USDCZK,20260410,001600,20.81,20.81,20.81,20.81
USDCZK,20260410,001700,20.81,20.81,20.81,20.81
USDCZK,20260410,001800,20.81,20.81,20.81,20.81
USDCZK,20260410,001900,20.81,20.81,20.81,20.81
USDCZK,20260410,002000,20.81,20.81,20.81,20.81
USDCZK,20260410,002100,20.81,20.81,20.81,20.81
USDCZK,20260410,002200,20.81,20.81,20.81,20.81
USDCZK,20260410,002300,20.81,20.81,20.81,20.81
USDCZK,20260410,002400,20.81,20.81,20.81,20.81
USDCZK,20260410,002500,20.81,20.81,20.81,20.81
USDCZK,20260410,002600,20.81,20.81,20.81,20.81
USDCZK,20260410,002700,20.81,20.81,20.81,20.81
USDCZK,20260410,002800,20.81,20.81,20.81,20.81
USDCZK,20260410,002900,20.81,20.81,20.81,20.81
USDCZK,20260410,003000,20.81,20.81,20.81,20.81
USDCZK,20260410,003100,20.81,20.81,20.81,20.81
USDCZK,20260410,003200,20.81,20.81,20.81,20.81
USDCZK,20260410,003300,20.81,20.81,20.81,20.81
USDCZK,20260410,003400,20.81,20.81,20.81,20.81
USDCZK,20260410,003500,20.81,20.81,20.81,20.81
USDCZK,20260410,003600,20.81,20.81,20.81,20.81
USDCZK,20260410,003700,20.81,20.81,20.81,20.81
USDCZK,20260410,003800,20.81,20.81,20.81,20.81
USDCZK,20260410,003900,20.81,20.81,20.81,20.81
USDCZK,20260410,004000,20.81,20.81,20.81,20.81
USDCZK,20260410,004100,20.81,20.81,20.81,20.81
USDCZK,20260410,004200,20.81,20.81,20.81,20.81
USDCZK,20260410,004300,20.81,20.81,20.81,20.81
USDCZK,20260410,004400,20.81,20.81,20.81,20.81
USDCZK,20260410,004500,20.81,20.81,20.81,20.81
USDCZK,20260410,004600,20.81,20.81,20.81,20.81
USDCZK,20260410,004700,20.81,20.81,20.81,20.81
USDCZK,20260410,004800,20.81,20.81,20.81,20.81
USDCZK,20260410,004900,20.81,20.81,20.81,20.81
USDCZK,20260410,005000,20.81,20.81,20.81,20.81
USDCZK,20260410,005100,20.81,20.81,20.81,20.81
USDCZK,20260410,005200,20.81,20.81,20.81,20.81
USDCZK,20260410,005300,20.81,20.81,20.81,20.81
USDCZK,20260410,005400,20.81,20.82,20.81,20.82
USDCZK,20260410,005500,20.82,20.82,20.82,20.82
USDCZK,20260410,005600,20.82,20.82,20.82,20.82
USDCZK,20260410,005700,20.82,20.82,20.82,20.82
USDCZK,20260410,005800,20.82,20.82,20.82,20.82
USDCZK,20260410,005900,20.82,20.82,20.82,20.82
USDCZK,20260410,010000,20.82,20.82,20.82,20.82
USDCZK,20260410,010100,20.82,20.82,20.82,20.82
USDCZK,20260410,010200,20.82,20.82,20.82,20.82
USDCZK,20260410,010300,20.82,20.82,20.82,20.82
USDCZK,20260410,010400,20.82,20.82,20.82,20.82
USDCZK,20260410,010500,20.82,20.82,20.82,20.82
USDCZK,20260410,010600,20.82,20.82,20.82,20.82
USDCZK,20260410,010700,20.82,20.82,20.82,20.82
USDCZK,20260410,010800,20.82,20.82,20.82,20.82
USDCZK,20260410,010900,20.82,20.82,20.82,20.82
USDCZK,20260410,011000,20.82,20.82,20.82,20.82
USDCZK,20260410,011100,20.82,20.82,20.82,20.82
USDCZK,20260410,011200,20.82,20.82,20.82,20.82
USDCZK,20260410,011300,20.82,20.82,20.82,20.82
USDCZK,20260410,011400,20.82,20.82,20.82,20.82
USDCZK,20260410,011500,20.82,20.82,20.82,20.82
USDCZK,20260410,011600,20.82,20.82,20.82,20.82
USDCZK,20260410,011700,20.82,20.82,20.82,20.82
USDCZK,20260410,011800,20.82,20.82,20.82,20.82
USDCZK,20260410,011900,20.82,20.82,20.82,20.82
USDCZK,20260410,012000,20.82,20.82,20.82,20.82
USDCZK,20260410,012100,20.82,20.82,20.82,20.82
USDCZK,20260410,012200,20.82,20.82,20.82,20.82
USDCZK,20260410,012300,20.82,20.82,20.82,20.82
USDCZK,20260410,012400,20.82,20.82,20.82,20.82
USDCZK,20260410,012500,20.82,20.82,20.82,20.82
USDCZK,20260410,012600,20.82,20.82,20.82,20.82
USDCZK,20260410,012700,20.82,20.82,20.82,20.82
USDCZK,20260410,012800,20.82,20.82,20.82,20.82
USDCZK,20260410,012900,20.82,20.82,20.82,20.82
USDCZK,20260410,013000,20.82,20.82,20.82,20.82
USDCZK,20260410,013100,20.82,20.82,20.82,20.82
USDCZK,20260410,013200,20.82,20.82,20.82,20.82
USDCZK,20260410,013300,20.82,20.82,20.82,20.82
USDCZK,20260410,013400,20.82,20.82,20.82,20.82
USDCZK,20260410,013500,20.82,20.82,20.82,20.82
USDCZK,20260410,013600,20.82,20.82,20.82,20.82
USDCZK,20260410,013700,20.82,20.82,20.82,20.82
USDCZK,20260410,013800,20.82,20.82,20.82,20.82
USDCZK,20260410,013900,20.82,20.82,20.82,20.82
USDCZK,20260410,014000,20.82,20.82,20.82,20.82
USDCZK,20260410,014100,20.82,20.82,20.82,20.82
USDCZK,20260410,014200,20.82,20.82,20.82,20.82
USDCZK,20260410,014300,20.82,20.82,20.82,20.82
USDCZK,20260410,014400,20.82,20.82,20.82,20.82
USDCZK,20260410,014500,20.82,20.82,20.82,20.82
USDCZK,20260410,014600,20.82,20.82,20.82,20.82
USDCZK,20260410,014700,20.82,20.82,20.82,20.82
USDCZK,20260410,014800,20.82,20.82,20.82,20.82
USDCZK,20260410,014900,20.82,20.82,20.82,20.82
USDCZK,20260410,015000,20.82,20.82,20.82,20.82
USDCZK,20260410,015100,20.82,20.82,20.82,20.82
USDCZK,20260410,015200,20.82,20.82,20.82,20.82
USDCZK,20260410,015300,20.82,20.82,20.82,20.82
USDCZK,20260410,015400,20.82,20.82,20.82,20.82
USDCZK,20260410,015500,20.82,20.82,20.82,20.82
USDCZK,20260410,015600,20.82,20.82,20.82,20.82
USDCZK,20260410,015700,20.82,20.82,20.82,20.82
USDCZK,20260410,015800,20.82,20.82,20.82,20.82
USDCZK,20260410,015900,20.82,20.82,20.82,20.82
USDCZK,20260410,020000,20.82,20.82,20.82,20.82
USDCZK,20260410,020100,20.82,20.82,20.82,20.82
USDCZK,20260410,020200,20.82,20.82,20.82,20.82
USDCZK,20260410,020300,20.82,20.82,20.82,20.82
USDCZK,20260410,020400,20.82,20.82,20.82,20.82
USDCZK,20260410,020500,20.82,20.82,20.82,20.82
USDCZK,20260410,020600,20.82,20.82,20.82,20.82
USDCZK,20260410,020700,20.82,20.82,20.82,20.82
USDCZK,20260410,020800,20.82,20.82,20.82,20.82
USDCZK,20260410,020900,20.82,20.82,20.82,20.82
USDCZK,20260410,021000,20.82,20.82,20.82,20.82
USDCZK,20260410,021100,20.82,20.82,20.82,20.82
USDCZK,20260410,021200,20.82,20.82,20.82,20.82
USDCZK,20260410,021300,20.82,20.82,20.82,20.82
USDCZK,20260410,021400,20.82,20.82,20.82,20.82
USDCZK,20260410,021500,20.82,20.82,20.82,20.82
USDCZK,20260410,021600,20.82,20.82,20.82,20.82
USDCZK,20260410,021700,20.82,20.82,20.82,20.82
USDCZK,20260410,021800,20.82,20.82,20.82,20.82
USDCZK,20260410,021900,20.82,20.82,20.82,20.82
USDCZK,20260410,022000,20.82,20.82,20.82,20.82
USDCZK,20260410,022100,20.82,20.82,20.82,20.82
USDCZK,20260410,022200,20.82,20.82,20.82,20.82
USDCZK,20260410,022300,20.82,20.82,20.82,20.82
USDCZK,20260410,022400,20.82,20.82,20.82,20.82
USDCZK,20260410,022500,20.82,20.82,20.82,20.82
USDCZK,20260410,022600,20.82,20.82,20.82,20.82
USDCZK,20260410,022700,20.82,20.82,20.82,20.82
USDCZK,20260410,022800,20.82,20.82,20.82,20.82
USDCZK,20260410,022900,20.82,20.82,20.82,20.82
USDCZK,20260410,023000,20.82,20.82,20.82,20.82
USDCZK,20260410,023100,20.82,20.82,20.82,20.82
USDCZK,20260410,023200,20.82,20.82,20.82,20.82
USDCZK,20260410,023300,20.82,20.82,20.82,20.82
USDCZK,20260410,023400,20.82,20.82,20.82,20.82
USDCZK,20260410,023500,20.82,20.82,20.82,20.82
USDCZK,20260410,023600,20.82,20.82,20.82,20.82
USDCZK,20260410,023700,20.82,20.82,20.82,20.82
USDCZK,20260410,023800,20.82,20.82,20.82,20.82
USDCZK,20260410,023900,20.82,20.82,20.82,20.82
USDCZK,20260410,024000,20.82,20.82,20.82,20.82
USDCZK,20260410,024100,20.82,20.82,20.82,20.82
USDCZK,20260410,024200,20.82,20.82,20.82,20.82
USDCZK,20260410,024300,20.82,20.82,20.82,20.82
USDCZK,20260410,024400,20.82,20.82,20.82,20.82
USDCZK,20260410,024500,20.82,20.82,20.82,20.82
USDCZK,20260410,024600,20.82,20.82,20.82,20.82
USDCZK,20260410,024700,20.82,20.82,20.82,20.82
USDCZK,20260410,024800,20.82,20.82,20.82,20.82
USDCZK,20260410,024900,20.82,20.82,20.82,20.82
USDCZK,20260410,025000,20.82,20.82,20.82,20.82
USDCZK,20260410,025100,20.82,20.82,20.82,20.82
USDCZK,20260410,025200,20.82,20.82,20.82,20.82
USDCZK,20260410,025300,20.82,20.82,20.82,20.82
USDCZK,20260410,025400,20.82,20.82,20.82,20.82
USDCZK,20260410,025500,20.82,20.82,20.82,20.82
USDCZK,20260410,025600,20.82,20.82,20.82,20.82
USDCZK,20260410,025700,20.82,20.82,20.82,20.82
USDCZK,20260410,025800,20.82,20.82,20.82,20.82
USDCZK,20260410,025900,20.82,20.82,20.82,20.82
USDCZK,20260410,030000,20.82,20.82,20.82,20.82
USDCZK,20260410,030100,20.82,20.82,20.82,20.82
USDCZK,20260410,030200,20.82,20.82,20.82,20.82
USDCZK,20260410,030300,20.82,20.82,20.82,20.82
USDCZK,20260410,030400,20.82,20.82,20.82,20.82
USDCZK,20260410,030500,20.82,20.82,20.82,20.82
USDCZK,20260410,030600,20.82,20.82,20.82,20.82
USDCZK,20260410,030700,20.83,20.83,20.83,20.83
USDCZK,20260410,030800,20.83,20.83,20.83,20.83
USDCZK,20260410,030900,20.83,20.83,20.83,20.83
USDCZK,20260410,031000,20.83,20.83,20.83,20.83
USDCZK,20260410,031100,20.83,20.83,20.83,20.83
USDCZK,20260410,031200,20.83,20.83,20.83,20.83
USDCZK,20260410,031300,20.83,20.83,20.83,20.83
USDCZK,20260410,031400,20.83,20.83,20.83,20.83
USDCZK,20260410,031500,20.83,20.83,20.83,20.83
USDCZK,20260410,031600,20.83,20.83,20.83,20.83
USDCZK,20260410,031700,20.83,20.83,20.83,20.83
USDCZK,20260410,031800,20.83,20.83,20.83,20.83
USDCZK,20260410,031900,20.83,20.83,20.83,20.83
USDCZK,20260410,032000,20.83,20.83,20.83,20.83
USDCZK,20260410,032100,20.83,20.83,20.83,20.83
USDCZK,20260410,032200,20.83,20.83,20.83,20.83
USDCZK,20260410,032300,20.83,20.83,20.83,20.83
USDCZK,20260410,032400,20.83,20.83,20.83,20.83
USDCZK,20260410,032500,20.83,20.83,20.83,20.83
USDCZK,20260410,032600,20.83,20.83,20.83,20.83
USDCZK,20260410,032700,20.83,20.83,20.83,20.83
USDCZK,20260410,032800,20.83,20.83,20.83,20.83
USDCZK,20260410,032900,20.83,20.83,20.83,20.83
USDCZK,20260410,033000,20.83,20.83,20.83,20.83
USDCZK,20260410,033100,20.83,20.83,20.83,20.83
USDCZK,20260410,033200,20.83,20.83,20.83,20.83
USDCZK,20260410,033300,20.83,20.83,20.83,20.83
USDCZK,20260410,033400,20.83,20.83,20.83,20.83
USDCZK,20260410,033500,20.83,20.83,20.83,20.83
USDCZK,20260410,033600,20.83,20.83,20.83,20.83
USDCZK,20260410,033700,20.83,20.83,20.83,20.83
USDCZK,20260410,033800,20.83,20.83,20.83,20.83
USDCZK,20260410,033900,20.83,20.83,20.83,20.83
USDCZK,20260410,034000,20.83,20.83,20.83,20.83
USDCZK,20260410,034100,20.83,20.83,20.83,20.83
USDCZK,20260410,034200,20.83,20.83,20.83,20.83
USDCZK,20260410,034300,20.83,20.83,20.83,20.83
USDCZK,20260410,034400,20.83,20.83,20.83,20.83
USDCZK,20260410,034500,20.83,20.83,20.83,20.83
USDCZK,20260410,034600,20.83,20.83,20.83,20.83
USDCZK,20260410,034700,20.83,20.83,20.83,20.83
USDCZK,20260410,034800,20.83,20.83,20.83,20.83
USDCZK,20260410,034900,20.83,20.83,20.83,20.83
USDCZK,20260410,035000,20.83,20.83,20.83,20.83
USDCZK,20260410,035100,20.83,20.83,20.83,20.83
USDCZK,20260410,035200,20.83,20.83,20.83,20.83
USDCZK,20260410,035300,20.83,20.83,20.83,20.83
USDCZK,20260410,035400,20.83,20.83,20.83,20.83
USDCZK,20260410,035500,20.83,20.83,20.83,20.83
USDCZK,20260410,035600,20.83,20.83,20.83,20.83
USDCZK,20260410,035700,20.83,20.83,20.83,20.83
USDCZK,20260410,035800,20.83,20.83,20.83,20.83
USDCZK,20260410,035900,20.83,20.83,20.83,20.83
USDCZK,20260410,040000,20.83,20.83,20.83,20.83
USDCZK,20260410,040100,20.83,20.83,20.83,20.83
USDCZK,20260410,040200,20.83,20.83,20.83,20.83
USDCZK,20260410,040300,20.83,20.83,20.83,20.83
USDCZK,20260410,040400,20.83,20.83,20.83,20.83
USDCZK,20260410,040500,20.83,20.83,20.83,20.83
USDCZK,20260410,040600,20.83,20.83,20.83,20.83
USDCZK,20260410,040700,20.83,20.83,20.83,20.83
USDCZK,20260410,040800,20.83,20.83,20.83,20.83
USDCZK,20260410,040900,20.83,20.83,20.83,20.83
USDCZK,20260410,041000,20.83,20.83,20.83,20.83
USDCZK,20260410,041100,20.83,20.83,20.83,20.83
USDCZK,20260410,041200,20.83,20.83,20.83,20.83
USDCZK,20260410,041300,20.83,20.83,20.83,20.83
USDCZK,20260410,041400,20.83,20.83,20.83,20.83
USDCZK,20260410,041500,20.83,20.83,20.83,20.83
USDCZK,20260410,041600,20.83,20.83,20.83,20.83
USDCZK,20260410,041700,20.83,20.83,20.83,20.83
USDCZK,20260410,041800,20.83,20.83,20.83,20.83
USDCZK,20260410,041900,20.83,20.83,20.83,20.83
USDCZK,20260410,042000,20.83,20.83,20.83,20.83
USDCZK,20260410,042100,20.83,20.83,20.83,20.83
USDCZK,20260410,042200,20.83,20.83,20.83,20.83
USDCZK,20260410,042300,20.83,20.83,20.83,20.83
USDCZK,20260410,042400,20.83,20.83,20.83,20.83
USDCZK,20260410,042500,20.83,20.83,20.83,20.83
USDCZK,20260410,042600,20.83,20.83,20.83,20.83
USDCZK,20260410,042700,20.83,20.83,20.83,20.83
USDCZK,20260410,042800,20.83,20.83,20.83,20.83
USDCZK,20260410,042900,20.83,20.83,20.83,20.83
USDCZK,20260410,043000,20.83,20.83,20.83,20.83
USDCZK,20260410,043100,20.83,20.83,20.83,20.83
USDCZK,20260410,043200,20.83,20.83,20.83,20.83
USDCZK,20260410,043300,20.83,20.83,20.83,20.83
USDCZK,20260410,043400,20.83,20.83,20.83,20.83
USDCZK,20260410,043500,20.83,20.83,20.83,20.83
USDCZK,20260410,043600,20.83,20.83,20.83,20.83
USDCZK,20260410,043700,20.83,20.83,20.83,20.83
USDCZK,20260410,043800,20.83,20.83,20.83,20.83
USDCZK,20260410,043900,20.83,20.83,20.83,20.83
USDCZK,20260410,044000,20.83,20.83,20.83,20.83
USDCZK,20260410,044100,20.83,20.83,20.83,20.83
USDCZK,20260410,044200,20.83,20.83,20.83,20.83
USDCZK,20260410,044300,20.83,20.83,20.83,20.83
USDCZK,20260410,044400,20.83,20.83,20.83,20.83
USDCZK,20260410,044500,20.83,20.83,20.83,20.83
USDCZK,20260410,044600,20.83,20.83,20.83,20.83
USDCZK,20260410,044700,20.83,20.83,20.83,20.83
USDCZK,20260410,044800,20.83,20.83,20.83,20.83
USDCZK,20260410,044900,20.83,20.83,20.83,20.83
USDCZK,20260410,045000,20.83,20.83,20.83,20.83
USDCZK,20260410,045100,20.83,20.83,20.83,20.83
USDCZK,20260410,045200,20.83,20.83,20.83,20.83
USDCZK,20260410,045300,20.83,20.83,20.83,20.83
USDCZK,20260410,045400,20.83,20.83,20.83,20.83
USDCZK,20260410,045500,20.83,20.83,20.83,20.83
USDCZK,20260410,045600,20.83,20.83,20.83,20.83
USDCZK,20260410,045700,20.83,20.83,20.83,20.83
USDCZK,20260410,045800,20.83,20.83,20.83,20.83
USDCZK,20260410,045900,20.83,20.83,20.83,20.83
USDCZK,20260410,050000,20.83,20.83,20.83,20.83
USDCZK,20260410,050100,20.83,20.83,20.83,20.83
USDCZK,20260410,050200,20.83,20.83,20.83,20.83
USDCZK,20260410,050300,20.83,20.83,20.83,20.83
USDCZK,20260410,050400,20.83,20.83,20.83,20.83
USDCZK,20260410,050500,20.83,20.83,20.83,20.83
USDCZK,20260410,050600,20.83,20.83,20.83,20.83
USDCZK,20260410,050700,20.83,20.83,20.83,20.83
USDCZK,20260410,050800,20.83,20.83,20.83,20.83
USDCZK,20260410,050900,20.83,20.83,20.83,20.83
USDCZK,20260410,051000,20.83,20.83,20.83,20.83
USDCZK,20260410,051100,20.83,20.83,20.83,20.83
USDCZK,20260410,051200,20.83,20.83,20.83,20.83
USDCZK,20260410,051300,20.83,20.83,20.83,20.83
USDCZK,20260410,051400,20.83,20.83,20.83,20.83
USDCZK,20260410,051500,20.83,20.83,20.83,20.83
USDCZK,20260410,051600,20.83,20.83,20.83,20.83
USDCZK,20260410,051700,20.83,20.83,20.83,20.83
USDCZK,20260410,051800,20.83,20.83,20.83,20.83
USDCZK,20260410,051900,20.83,20.83,20.83,20.83
USDCZK,20260410,052000,20.83,20.83,20.83,20.83
USDCZK,20260410,052100,20.83,20.83,20.83,20.83
USDCZK,20260410,052200,20.83,20.83,20.83,20.83
USDCZK,20260410,052300,20.83,20.83,20.83,20.83
USDCZK,20260410,052400,20.83,20.83,20.83,20.83
USDCZK,20260410,052500,20.83,20.83,20.83,20.83
USDCZK,20260410,052600,20.83,20.83,20.83,20.83
USDCZK,20260410,052700,20.83,20.83,20.83,20.83
USDCZK,20260410,052800,20.83,20.83,20.83,20.83
USDCZK,20260410,052900,20.83,20.83,20.83,20.83
USDCZK,20260410,053000,20.83,20.83,20.83,20.83
USDCZK,20260410,053100,20.83,20.83,20.83,20.83
USDCZK,20260410,053200,20.83,20.83,20.83,20.83
USDCZK,20260410,053300,20.83,20.83,20.83,20.83
USDCZK,20260410,053400,20.83,20.83,20.83,20.83
USDCZK,20260410,053500,20.83,20.83,20.83,20.83
USDCZK,20260410,053600,20.83,20.83,20.83,20.83
USDCZK,20260410,053700,20.83,20.83,20.83,20.83
USDCZK,20260410,053800,20.83,20.83,20.83,20.83
USDCZK,20260410,053900,20.83,20.83,20.83,20.83
USDCZK,20260410,054000,20.83,20.83,20.83,20.83
USDCZK,20260410,054100,20.83,20.83,20.83,20.83
USDCZK,20260410,054200,20.83,20.83,20.83,20.83
USDCZK,20260410,054300,20.83,20.83,20.83,20.83
USDCZK,20260410,054400,20.83,20.83,20.83,20.83
USDCZK,20260410,054500,20.83,20.83,20.83,20.83
USDCZK,20260410,054600,20.83,20.83,20.83,20.83
USDCZK,20260410,054700,20.83,20.83,20.83,20.83
USDCZK,20260410,054800,20.83,20.83,20.83,20.83
USDCZK,20260410,054900,20.83,20.83,20.83,20.83
USDCZK,20260410,055000,20.83,20.83,20.83,20.83
USDCZK,20260410,055100,20.83,20.83,20.83,20.83
USDCZK,20260410,055200,20.83,20.83,20.83,20.83
USDCZK,20260410,055300,20.83,20.83,20.83,20.83
USDCZK,20260410,055400,20.83,20.83,20.83,20.83
USDCZK,20260410,055500,20.83,20.83,20.83,20.83
USDCZK,20260410,055600,20.83,20.83,20.83,20.83
USDCZK,20260410,055700,20.83,20.83,20.83,20.83
USDCZK,20260410,055800,20.83,20.83,20.83,20.83
USDCZK,20260410,055900,20.83,20.83,20.83,20.83
USDCZK,20260410,060000,20.83,20.83,20.83,20.83
USDCZK,20260410,060100,20.83,20.83,20.83,20.83
USDCZK,20260410,060200,20.83,20.83,20.83,20.83
USDCZK,20260410,060300,20.83,20.83,20.83,20.83
USDCZK,20260410,060400,20.83,20.83,20.83,20.83
USDCZK,20260410,060500,20.83,20.83,20.83,20.83
USDCZK,20260410,060600,20.83,20.83,20.83,20.83
USDCZK,20260410,060700,20.83,20.83,20.83,20.83
USDCZK,20260410,060800,20.83,20.83,20.83,20.83
USDCZK,20260410,060900,20.83,20.83,20.83,20.83
USDCZK,20260410,061000,20.83,20.83,20.83,20.83
USDCZK,20260410,061100,20.83,20.83,20.83,20.83
USDCZK,20260410,061200,20.83,20.83,20.83,20.83
USDCZK,20260410,061300,20.83,20.83,20.83,20.83
USDCZK,20260410,061400,20.83,20.83,20.83,20.83
USDCZK,20260410,061500,20.83,20.83,20.83,20.83
USDCZK,20260410,061600,20.83,20.83,20.83,20.83
USDCZK,20260410,061700,20.83,20.83,20.83,20.83
USDCZK,20260410,061800,20.83,20.83,20.83,20.83
USDCZK,20260410,061900,20.83,20.83,20.83,20.83
USDCZK,20260410,062000,20.83,20.83,20.83,20.83
USDCZK,20260410,062100,20.83,20.83,20.83,20.83
USDCZK,20260410,062200,20.83,20.83,20.83,20.83
USDCZK,20260410,062300,20.83,20.83,20.83,20.83
USDCZK,20260410,062400,20.83,20.83,20.83,20.83
USDCZK,20260410,062500,20.83,20.83,20.83,20.83
USDCZK,20260410,062600,20.83,20.83,20.83,20.83
USDCZK,20260410,062700,20.83,20.83,20.83,20.83
USDCZK,20260410,062800,20.83,20.83,20.83,20.83
USDCZK,20260410,062900,20.83,20.83,20.83,20.83
USDCZK,20260410,063000,20.83,20.83,20.83,20.83
USDCZK,20260410,063100,20.83,20.83,20.83,20.83
USDCZK,20260410,063200,20.83,20.83,20.83,20.83
USDCZK,20260410,063300,20.83,20.83,20.83,20.83
USDCZK,20260410,063400,20.83,20.83,20.83,20.83
USDCZK,20260410,063500,20.83,20.83,20.83,20.83
USDCZK,20260410,063600,20.83,20.83,20.83,20.83
USDCZK,20260410,063700,20.83,20.83,20.83,20.83
USDCZK,20260410,063800,20.83,20.83,20.83,20.83
USDCZK,20260410,063900,20.83,20.83,20.83,20.83
USDCZK,20260410,064000,20.83,20.83,20.83,20.83
USDCZK,20260410,064100,20.83,20.83,20.83,20.83
USDCZK,20260410,064200,20.83,20.83,20.83,20.83
USDCZK,20260410,064300,20.83,20.83,20.83,20.83
USDCZK,20260410,064400,20.83,20.83,20.83,20.83
USDCZK,20260410,064500,20.83,20.83,20.83,20.83
USDCZK,20260410,064600,20.83,20.83,20.83,20.83
USDCZK,20260410,064700,20.83,20.83,20.83,20.83
USDCZK,20260410,064800,20.83,20.83,20.83,20.83
USDCZK,20260410,064900,20.83,20.83,20.83,20.83
USDCZK,20260410,065000,20.83,20.83,20.83,20.83
USDCZK,20260410,065100,20.83,20.83,20.83,20.83
USDCZK,20260410,065200,20.83,20.83,20.83,20.83
USDCZK,20260410,065300,20.83,20.83,20.83,20.83
USDCZK,20260410,065400,20.83,20.83,20.83,20.83
USDCZK,20260410,065500,20.83,20.83,20.83,20.83
USDCZK,20260410,065600,20.83,20.83,20.83,20.83
USDCZK,20260410,065700,20.83,20.83,20.83,20.83
USDCZK,20260410,065800,20.83,20.83,20.83,20.83
USDCZK,20260410,065900,20.83,20.83,20.83,20.83
USDCZK,20260410,070000,20.83,20.83,20.83,20.83
USDCZK,20260410,070100,20.83,20.83,20.83,20.83
USDCZK,20260410,070200,20.83,20.83,20.83,20.83
USDCZK,20260410,070300,20.83,20.83,20.83,20.83
USDCZK,20260410,070400,20.83,20.83,20.83,20.83
USDCZK,20260410,070500,20.83,20.83,20.83,20.83
USDCZK,20260410,070600,20.83,20.83,20.83,20.83
USDCZK,20260410,070700,20.83,20.83,20.83,20.83
USDCZK,20260410,070800,20.83,20.83,20.83,20.83
USDCZK,20260410,070900,20.83,20.83,20.83,20.83
USDCZK,20260410,071000,20.83,20.83,20.83,20.83
USDCZK,20260410,071100,20.83,20.83,20.83,20.83
USDCZK,20260410,071200,20.83,20.83,20.83,20.83
USDCZK,20260410,071300,20.83,20.83,20.83,20.83
USDCZK,20260410,071400,20.83,20.83,20.83,20.83
USDCZK,20260410,071500,20.83,20.83,20.83,20.83
USDCZK,20260410,071600,20.83,20.83,20.83,20.83
USDCZK,20260410,071700,20.83,20.83,20.83,20.83
USDCZK,20260410,071800,20.83,20.83,20.83,20.83
USDCZK,20260410,071900,20.83,20.83,20.83,20.83
USDCZK,20260410,072000,20.83,20.83,20.83,20.83
USDCZK,20260410,072100,20.83,20.83,20.83,20.83
USDCZK,20260410,072200,20.83,20.83,20.83,20.83
USDCZK,20260410,072300,20.83,20.83,20.83,20.83
USDCZK,20260410,072400,20.83,20.83,20.83,20.83
USDCZK,20260410,072500,20.83,20.83,20.83,20.83
USDCZK,20260410,072600,20.83,20.83,20.83,20.83
USDCZK,20260410,072700,20.83,20.83,20.83,20.83
USDCZK,20260410,072800,20.83,20.83,20.83,20.83
USDCZK,20260410,072900,20.83,20.83,20.83,20.83
USDCZK,20260410,073000,20.83,20.83,20.83,20.83
USDCZK,20260410,073100,20.83,20.83,20.83,20.83
USDCZK,20260410,073200,20.83,20.83,20.83,20.83
USDCZK,20260410,073300,20.83,20.83,20.83,20.83
USDCZK,20260410,073400,20.83,20.83,20.83,20.83
USDCZK,20260410,073500,20.83,20.83,20.83,20.83
USDCZK,20260410,073600,20.83,20.83,20.83,20.83
USDCZK,20260410,073700,20.83,20.83,20.83,20.83
USDCZK,20260410,073800,20.83,20.83,20.83,20.83
USDCZK,20260410,073900,20.83,20.83,20.83,20.83
USDCZK,20260410,074000,20.83,20.83,20.83,20.83
USDCZK,20260410,074100,20.83,20.83,20.83,20.83
USDCZK,20260410,074200,20.83,20.83,20.83,20.83
USDCZK,20260410,074300,20.83,20.83,20.83,20.83
USDCZK,20260410,074400,20.83,20.83,20.83,20.83
USDCZK,20260410,074500,20.83,20.83,20.83,20.83
USDCZK,20260410,074600,20.83,20.83,20.83,20.83
USDCZK,20260410,074700,20.83,20.83,20.83,20.83
USDCZK,20260410,074800,20.83,20.83,20.83,20.83
USDCZK,20260410,074900,20.83,20.83,20.83,20.83
USDCZK,20260410,075000,20.83,20.83,20.83,20.83
USDCZK,20260410,075100,20.83,20.83,20.83,20.83
USDCZK,20260410,075200,20.83,20.83,20.83,20.83
USDCZK,20260410,075300,20.83,20.83,20.83,20.83
USDCZK,20260410,075400,20.83,20.83,20.83,20.83
USDCZK,20260410,075500,20.83,20.83,20.83,20.83
USDCZK,20260410,075600,20.83,20.83,20.83,20.83
USDCZK,20260410,075700,20.83,20.83,20.83,20.83
USDCZK,20260410,075800,20.83,20.83,20.83,20.83
USDCZK,20260410,075900,20.83,20.83,20.83,20.83
USDCZK,20260410,080000,20.83,20.83,20.83,20.83
USDCZK,20260410,080100,20.83,20.83,20.83,20.83
USDCZK,20260410,080200,20.83,20.83,20.83,20.83
USDCZK,20260410,080300,20.83,20.83,20.83,20.83
USDCZK,20260410,080400,20.83,20.83,20.83,20.83
USDCZK,20260410,080500,20.83,20.83,20.83,20.83
USDCZK,20260410,080600,20.83,20.83,20.83,20.83
USDCZK,20260410,080700,20.83,20.83,20.83,20.83
USDCZK,20260410,080800,20.83,20.83,20.83,20.83
USDCZK,20260410,080900,20.83,20.83,20.83,20.83
USDCZK,20260410,081000,20.83,20.83,20.83,20.83
USDCZK,20260410,081100,20.83,20.83,20.83,20.83
USDCZK,20260410,081200,20.83,20.83,20.83,20.83
USDCZK,20260410,081300,20.83,20.83,20.83,20.83
USDCZK,20260410,081400,20.83,20.83,20.83,20.83
USDCZK,20260410,081500,20.83,20.83,20.83,20.83
USDCZK,20260410,081600,20.84,20.84,20.84,20.84
USDCZK,20260410,081700,20.84,20.84,20.84,20.84
USDCZK,20260410,081800,20.84,20.84,20.84,20.84
USDCZK,20260410,081900,20.84,20.84,20.84,20.84
USDCZK,20260410,082000,20.84,20.84,20.84,20.84
USDCZK,20260410,082100,20.84,20.84,20.84,20.84
USDCZK,20260410,082200,20.84,20.84,20.84,20.84
USDCZK,20260410,082300,20.84,20.84,20.84,20.84
USDCZK,20260410,082400,20.84,20.84,20.84,20.84
USDCZK,20260410,082500,20.84,20.84,20.84,20.84
USDCZK,20260410,082600,20.84,20.84,20.84,20.84
USDCZK,20260410,082700,20.84,20.84,20.84,20.84
USDCZK,20260410,082800,20.84,20.84,20.84,20.84
USDCZK,20260410,082900,20.84,20.84,20.84,20.84
USDCZK,20260410,083000,20.84,20.84,20.84,20.84
USDCZK,20260410,083100,20.84,20.84,20.84,20.84
USDCZK,20260410,083200,20.84,20.84,20.84,20.84
USDCZK,20260410,083300,20.84,20.84,20.84,20.84
USDCZK,20260410,083400,20.84,20.84,20.84,20.84
USDCZK,20260410,083500,20.84,20.84,20.84,20.84
USDCZK,20260410,083600,20.84,20.84,20.84,20.84
USDCZK,20260410,083700,20.84,20.84,20.84,20.84
USDCZK,20260410,083800,20.84,20.84,20.84,20.84
USDCZK,20260410,083900,20.84,20.84,20.84,20.84
USDCZK,20260410,084000,20.84,20.84,20.84,20.84
USDCZK,20260410,084100,20.84,20.84,20.84,20.84
USDCZK,20260410,084200,20.84,20.84,20.84,20.84
USDCZK,20260410,084300,20.84,20.84,20.84,20.84
USDCZK,20260410,084400,20.84,20.84,20.84,20.84
USDCZK,20260410,084500,20.84,20.84,20.84,20.84
USDCZK,20260410,084600,20.84,20.84,20.84,20.84
USDCZK,20260410,084700,20.84,20.84,20.84,20.84
USDCZK,20260410,084800,20.84,20.84,20.84,20.84
USDCZK,20260410,084900,20.84,20.84,20.84,20.84
USDCZK,20260410,085000,20.84,20.84,20.84,20.84
USDCZK,20260410,085100,20.84,20.84,20.84,20.84
USDCZK,20260410,085200,20.84,20.84,20.84,20.84
USDCZK,20260410,085300,20.84,20.84,20.84,20.84
USDCZK,20260410,085400,20.84,20.84,20.84,20.84
USDCZK,20260410,085500,20.84,20.84,20.84,20.84
USDCZK,20260410,085600,20.84,20.84,20.84,20.84
USDCZK,20260410,085700,20.84,20.84,20.84,20.84
USDCZK,20260410,085800,20.84,20.84,20.84,20.84
USDCZK,20260410,085900,20.84,20.84,20.84,20.84
USDCZK,20260410,090000,20.84,20.84,20.84,20.84
USDCZK,20260410,090100,20.84,20.85,20.84,20.85
USDCZK,20260410,090200,20.85,20.85,20.85,20.85
USDCZK,20260410,090300,20.85,20.85,20.85,20.85
USDCZK,20260410,090400,20.85,20.85,20.84,20.84
USDCZK,20260410,090500,20.84,20.84,20.84,20.84
USDCZK,20260410,090600,20.84,20.84,20.84,20.84
USDCZK,20260410,090700,20.84,20.84,20.84,20.84
USDCZK,20260410,090800,20.83,20.83,20.83,20.83
USDCZK,20260410,090900,20.83,20.83,20.83,20.83
USDCZK,20260410,091000,20.83,20.83,20.83,20.83
USDCZK,20260410,091100,20.83,20.83,20.83,20.83
USDCZK,20260410,091200,20.83,20.83,20.83,20.83
USDCZK,20260410,091300,20.83,20.83,20.83,20.83
USDCZK,20260410,091400,20.83,20.83,20.83,20.83
USDCZK,20260410,091500,20.83,20.83,20.83,20.83
USDCZK,20260410,091600,20.83,20.83,20.83,20.83
USDCZK,20260410,091700,20.83,20.83,20.83,20.83
USDCZK,20260410,091800,20.83,20.83,20.83,20.83
USDCZK,20260410,091900,20.83,20.83,20.83,20.83
USDCZK,20260410,092000,20.83,20.83,20.83,20.83
USDCZK,20260410,092100,20.83,20.83,20.83,20.83
USDCZK,20260410,092200,20.83,20.83,20.83,20.83
USDCZK,20260410,092300,20.83,20.84,20.83,20.84
USDCZK,20260410,092400,20.84,20.84,20.84,20.84
USDCZK,20260410,092500,20.84,20.84,20.84,20.84
USDCZK,20260410,092600,20.84,20.84,20.84,20.84
USDCZK,20260410,092700,20.84,20.84,20.84,20.84
USDCZK,20260410,092800,20.84,20.84,20.84,20.84
USDCZK,20260410,092900,20.84,20.84,20.84,20.84
USDCZK,20260410,093000,20.84,20.84,20.84,20.84
USDCZK,20260410,093100,20.84,20.84,20.84,20.84
USDCZK,20260410,093200,20.84,20.84,20.84,20.84
USDCZK,20260410,093300,20.84,20.84,20.84,20.84
USDCZK,20260410,093400,20.84,20.84,20.84,20.84
USDCZK,20260410,093500,20.84,20.84,20.84,20.84
USDCZK,20260410,093600,20.84,20.84,20.84,20.84
USDCZK,20260410,093700,20.84,20.84,20.84,20.84
USDCZK,20260410,093800,20.84,20.84,20.84,20.84
USDCZK,20260410,093900,20.84,20.84,20.84,20.84
USDCZK,20260410,094000,20.84,20.84,20.84,20.84
USDCZK,20260410,094100,20.84,20.84,20.84,20.84
USDCZK,20260410,094200,20.84,20.84,20.84,20.84
USDCZK,20260410,094300,20.85,20.85,20.85,20.85
USDCZK,20260410,094400,20.85,20.85,20.85,20.85
USDCZK,20260410,094500,20.85,20.85,20.85,20.85
USDCZK,20260410,094600,20.85,20.85,20.85,20.85
USDCZK,20260410,094700,20.85,20.85,20.85,20.85
USDCZK,20260410,094800,20.85,20.85,20.85,20.85
USDCZK,20260410,094900,20.85,20.85,20.85,20.85
USDCZK,20260410,095000,20.85,20.85,20.85,20.85
USDCZK,20260410,095100,20.85,20.85,20.85,20.85
USDCZK,20260410,095200,20.85,20.85,20.85,20.85
USDCZK,20260410,095300,20.85,20.85,20.85,20.85
USDCZK,20260410,095400,20.85,20.85,20.85,20.85
USDCZK,20260410,095500,20.85,20.85,20.85,20.85
USDCZK,20260410,095600,20.85,20.85,20.85,20.85
USDCZK,20260410,095700,20.85,20.85,20.85,20.85
USDCZK,20260410,095800,20.85,20.85,20.85,20.85
USDCZK,20260410,095900,20.85,20.85,20.85,20.85
USDCZK,20260410,100000,20.85,20.85,20.85,20.85
USDCZK,20260410,100100,20.85,20.85,20.85,20.85
USDCZK,20260410,100200,20.85,20.85,20.85,20.85
USDCZK,20260410,100300,20.85,20.85,20.85,20.85
USDCZK,20260410,100400,20.85,20.85,20.85,20.85
USDCZK,20260410,100500,20.85,20.85,20.85,20.85
USDCZK,20260410,100600,20.85,20.85,20.85,20.85
USDCZK,20260410,100700,20.85,20.85,20.85,20.85
USDCZK,20260410,100800,20.85,20.85,20.85,20.85
USDCZK,20260410,100900,20.85,20.85,20.85,20.85
USDCZK,20260410,101000,20.85,20.85,20.85,20.85
USDCZK,20260410,101100,20.85,20.85,20.85,20.85
USDCZK,20260410,101200,20.85,20.85,20.85,20.85
USDCZK,20260410,101300,20.85,20.85,20.85,20.85
USDCZK,20260410,101400,20.85,20.85,20.85,20.85
USDCZK,20260410,101500,20.85,20.85,20.85,20.85
USDCZK,20260410,101600,20.85,20.85,20.85,20.85
USDCZK,20260410,101700,20.85,20.85,20.85,20.85
USDCZK,20260410,101800,20.85,20.85,20.85,20.85
USDCZK,20260410,101900,20.85,20.85,20.85,20.85
USDCZK,20260410,102000,20.85,20.85,20.85,20.85
USDCZK,20260410,102100,20.83,20.83,20.82,20.83
USDCZK,20260410,102200,20.83,20.83,20.83,20.83
USDCZK,20260410,102300,20.83,20.83,20.83,20.83
USDCZK,20260410,102400,20.83,20.83,20.83,20.83
USDCZK,20260410,102500,20.83,20.83,20.83,20.83
USDCZK,20260410,102600,20.83,20.83,20.83,20.83
USDCZK,20260410,102700,20.83,20.83,20.83,20.83
USDCZK,20260410,102800,20.83,20.83,20.83,20.83
USDCZK,20260410,102900,20.83,20.83,20.83,20.83
USDCZK,20260410,103000,20.83,20.83,20.83,20.83
USDCZK,20260410,103100,20.83,20.83,20.83,20.83
USDCZK,20260410,103200,20.83,20.83,20.83,20.83
USDCZK,20260410,103300,20.83,20.83,20.83,20.83
USDCZK,20260410,103400,20.83,20.83,20.83,20.83
USDCZK,20260410,103500,20.83,20.83,20.83,20.83
USDCZK,20260410,103600,20.83,20.83,20.83,20.83
USDCZK,20260410,103700,20.83,20.83,20.83,20.83
USDCZK,20260410,103800,20.83,20.83,20.83,20.83
USDCZK,20260410,103900,20.83,20.83,20.83,20.83
USDCZK,20260410,104000,20.83,20.83,20.83,20.83
USDCZK,20260410,104100,20.83,20.83,20.83,20.83
USDCZK,20260410,104200,20.83,20.83,20.83,20.83
USDCZK,20260410,104300,20.83,20.83,20.83,20.83
USDCZK,20260410,104400,20.83,20.83,20.83,20.83
USDCZK,20260410,104500,20.83,20.83,20.83,20.83
USDCZK,20260410,104600,20.83,20.83,20.83,20.83
USDCZK,20260410,104700,20.83,20.83,20.83,20.83
USDCZK,20260410,104800,20.83,20.83,20.83,20.83
USDCZK,20260410,104900,20.83,20.83,20.83,20.83
USDCZK,20260410,105000,20.83,20.83,20.83,20.83
USDCZK,20260410,105100,20.83,20.83,20.83,20.83
USDCZK,20260410,105200,20.83,20.83,20.83,20.83
USDCZK,20260410,105300,20.83,20.83,20.83,20.83
USDCZK,20260410,105400,20.83,20.83,20.83,20.83
USDCZK,20260410,105500,20.83,20.83,20.83,20.83
USDCZK,20260410,105600,20.83,20.83,20.83,20.83
USDCZK,20260410,105700,20.83,20.83,20.83,20.83
USDCZK,20260410,105800,20.83,20.83,20.83,20.83
USDCZK,20260410,105900,20.83,20.83,20.83,20.83
USDCZK,20260410,110000,20.83,20.83,20.83,20.83
USDCZK,20260410,110100,20.83,20.83,20.83,20.83
USDCZK,20260410,110200,20.83,20.83,20.83,20.83
USDCZK,20260410,110300,20.83,20.83,20.83,20.83
USDCZK,20260410,110400,20.83,20.83,20.83,20.83
USDCZK,20260410,110500,20.83,20.83,20.83,20.83
USDCZK,20260410,110600,20.83,20.83,20.83,20.83
USDCZK,20260410,110700,20.83,20.83,20.83,20.83
USDCZK,20260410,110800,20.83,20.83,20.83,20.83
USDCZK,20260410,110900,20.83,20.83,20.83,20.83
USDCZK,20260410,111000,20.83,20.83,20.83,20.83
USDCZK,20260410,111100,20.83,20.83,20.83,20.83
USDCZK,20260410,111200,20.83,20.83,20.83,20.83
USDCZK,20260410,111300,20.83,20.83,20.83,20.83
USDCZK,20260410,111400,20.83,20.83,20.83,20.83
USDCZK,20260410,111500,20.83,20.83,20.83,20.83
USDCZK,20260410,111600,20.83,20.83,20.83,20.83
USDCZK,20260410,111700,20.83,20.83,20.83,20.83
USDCZK,20260410,111800,20.83,20.83,20.83,20.83
USDCZK,20260410,111900,20.83,20.83,20.83,20.83
USDCZK,20260410,112000,20.82,20.82,20.79,20.79
USDCZK,20260410,112100,20.79,20.80,20.79,20.80
USDCZK,20260410,112200,20.80,20.80,20.80,20.80
USDCZK,20260410,112300,20.80,20.80,20.80,20.80
USDCZK,20260410,112400,20.79,20.79,20.79,20.79
USDCZK,20260410,112500,20.80,20.80,20.80,20.80
USDCZK,20260410,112600,20.80,20.80,20.80,20.80
USDCZK,20260410,112700,20.80,20.80,20.80,20.80
USDCZK,20260410,112800,20.80,20.80,20.80,20.80
USDCZK,20260410,112900,20.80,20.80,20.80,20.80
USDCZK,20260410,113000,20.80,20.80,20.80,20.80
USDCZK,20260410,113100,20.80,20.80,20.80,20.80
USDCZK,20260410,113200,20.80,20.81,20.80,20.81
USDCZK,20260410,113300,20.81,20.81,20.81,20.81
USDCZK,20260410,113400,20.81,20.81,20.81,20.81
USDCZK,20260410,113500,20.81,20.81,20.81,20.81
USDCZK,20260410,113600,20.81,20.81,20.81,20.81
USDCZK,20260410,113700,20.81,20.81,20.81,20.81
USDCZK,20260410,113800,20.81,20.81,20.81,20.81
USDCZK,20260410,113900,20.81,20.81,20.81,20.81
USDCZK,20260410,114000,20.81,20.81,20.81,20.81
USDCZK,20260410,114100,20.81,20.81,20.81,20.81
USDCZK,20260410,114200,20.81,20.81,20.81,20.81
USDCZK,20260410,114300,20.81,20.81,20.81,20.81
USDCZK,20260410,114400,20.81,20.81,20.81,20.81
USDCZK,20260410,114500,20.81,20.81,20.81,20.81
USDCZK,20260410,114600,20.81,20.81,20.81,20.81
USDCZK,20260410,114700,20.81,20.81,20.81,20.81
USDCZK,20260410,114800,20.81,20.81,20.81,20.81
USDCZK,20260410,114900,20.81,20.81,20.81,20.81
USDCZK,20260410,115000,20.81,20.81,20.81,20.81
USDCZK,20260410,115100,20.81,20.81,20.81,20.81
USDCZK,20260410,115200,20.81,20.81,20.81,20.81
USDCZK,20260410,115300,20.81,20.81,20.81,20.81
USDCZK,20260410,115400,20.81,20.81,20.81,20.81
USDCZK,20260410,115500,20.81,20.81,20.81,20.81
USDCZK,20260410,115600,20.81,20.81,20.81,20.81
USDCZK,20260410,115700,20.81,20.81,20.80,20.80
USDCZK,20260410,115800,20.80,20.80,20.80,20.80
USDCZK,20260410,115900,20.80,20.80,20.80,20.80
USDCZK,20260410,120000,20.80,20.80,20.80,20.80
USDCZK,20260410,120100,20.80,20.80,20.80,20.80
USDCZK,20260410,120200,20.80,20.80,20.80,20.80
USDCZK,20260410,120300,20.80,20.80,20.80,20.80
USDCZK,20260410,120400,20.80,20.80,20.80,20.80
USDCZK,20260410,120500,20.80,20.80,20.80,20.80
USDCZK,20260410,120600,20.80,20.80,20.80,20.80
USDCZK,20260410,120700,20.80,20.80,20.80,20.80
USDCZK,20260410,120800,20.80,20.80,20.80,20.80
USDCZK,20260410,120900,20.80,20.80,20.80,20.80
USDCZK,20260410,121000,20.80,20.80,20.80,20.80
USDCZK,20260410,121100,20.80,20.80,20.80,20.80
USDCZK,20260410,121200,20.80,20.80,20.80,20.80
USDCZK,20260410,121300,20.80,20.80,20.80,20.80
USDCZK,20260410,121400,20.80,20.80,20.80,20.80
USDCZK,20260410,121500,20.80,20.80,20.80,20.80
USDCZK,20260410,121600,20.80,20.80,20.80,20.80
USDCZK,20260410,121700,20.80,20.80,20.80,20.80
USDCZK,20260410,121800,20.80,20.80,20.80,20.80
USDCZK,20260410,121900,20.80,20.80,20.80,20.80
USDCZK,20260410,122000,20.80,20.80,20.80,20.80
USDCZK,20260410,122100,20.80,20.80,20.80,20.80
USDCZK,20260410,122200,20.80,20.80,20.80,20.80
USDCZK,20260410,122300,20.80,20.80,20.80,20.80
USDCZK,20260410,122400,20.80,20.80,20.80,20.80
USDCZK,20260410,122500,20.80,20.80,20.80,20.80
USDCZK,20260410,122600,20.80,20.80,20.80,20.80
USDCZK,20260410,122700,20.80,20.80,20.80,20.80
USDCZK,20260410,122800,20.80,20.80,20.80,20.80
USDCZK,20260410,122900,20.80,20.80,20.80,20.80
USDCZK,20260410,123000,20.80,20.80,20.80,20.80
USDCZK,20260410,123100,20.80,20.80,20.80,20.80
USDCZK,20260410,123200,20.80,20.80,20.80,20.80
USDCZK,20260410,123300,20.80,20.80,20.80,20.80
USDCZK,20260410,123400,20.80,20.80,20.80,20.80
USDCZK,20260410,123500,20.80,20.80,20.80,20.80
USDCZK,20260410,123600,20.80,20.80,20.80,20.80
USDCZK,20260410,123700,20.80,20.80,20.80,20.80
USDCZK,20260410,123800,20.80,20.80,20.80,20.80
USDCZK,20260410,123900,20.80,20.80,20.80,20.80
USDCZK,20260410,124000,20.80,20.80,20.80,20.80
USDCZK,20260410,124100,20.80,20.80,20.78,20.78
USDCZK,20260410,124200,20.78,20.78,20.78,20.78
USDCZK,20260410,124300,20.78,20.78,20.78,20.78
USDCZK,20260410,124400,20.78,20.78,20.78,20.78
USDCZK,20260410,124500,20.78,20.78,20.78,20.78
USDCZK,20260410,124600,20.78,20.78,20.78,20.78
USDCZK,20260410,124700,20.78,20.78,20.78,20.78
USDCZK,20260410,124800,20.78,20.78,20.78,20.78
USDCZK,20260410,124900,20.78,20.78,20.78,20.78
USDCZK,20260410,125000,20.78,20.78,20.78,20.78
USDCZK,20260410,125100,20.78,20.78,20.78,20.78
USDCZK,20260410,125200,20.78,20.78,20.78,20.78
USDCZK,20260410,125300,20.78,20.78,20.78,20.78
USDCZK,20260410,125400,20.78,20.78,20.78,20.78
USDCZK,20260410,125500,20.78,20.78,20.78,20.78
USDCZK,20260410,125600,20.78,20.78,20.78,20.78
USDCZK,20260410,125700,20.78,20.78,20.78,20.78
USDCZK,20260410,125800,20.78,20.78,20.78,20.78
USDCZK,20260410,125900,20.78,20.78,20.78,20.78
USDCZK,20260410,130000,20.78,20.78,20.78,20.78
USDCZK,20260410,130100,20.78,20.78,20.78,20.78
USDCZK,20260410,130200,20.78,20.78,20.78,20.78
USDCZK,20260410,130300,20.78,20.78,20.78,20.78
USDCZK,20260410,130400,20.78,20.78,20.78,20.78
USDCZK,20260410,130500,20.78,20.78,20.78,20.78
USDCZK,20260410,130600,20.78,20.78,20.78,20.78
USDCZK,20260410,130700,20.78,20.78,20.78,20.78
USDCZK,20260410,130800,20.78,20.78,20.78,20.78
USDCZK,20260410,130900,20.78,20.78,20.78,20.78
USDCZK,20260410,131000,20.78,20.78,20.78,20.78
USDCZK,20260410,131100,20.78,20.78,20.78,20.78
USDCZK,20260410,131200,20.78,20.78,20.78,20.78
USDCZK,20260410,131300,20.78,20.78,20.78,20.78
USDCZK,20260410,131400,20.77,20.77,20.77,20.77
USDCZK,20260410,131500,20.77,20.77,20.77,20.77
USDCZK,20260410,131600,20.77,20.77,20.77,20.77
USDCZK,20260410,131700,20.77,20.77,20.77,20.77
USDCZK,20260410,131800,20.77,20.77,20.77,20.77
USDCZK,20260410,131900,20.77,20.77,20.77,20.77
USDCZK,20260410,132000,20.77,20.77,20.77,20.77
USDCZK,20260410,132100,20.77,20.77,20.77,20.77
USDCZK,20260410,132200,20.77,20.77,20.77,20.77
USDCZK,20260410,132300,20.77,20.77,20.77,20.77
USDCZK,20260410,132400,20.77,20.77,20.77,20.77
USDCZK,20260410,132500,20.77,20.77,20.77,20.77
USDCZK,20260410,132600,20.77,20.77,20.77,20.77
USDCZK,20260410,132700,20.77,20.77,20.77,20.77
USDCZK,20260410,132800,20.77,20.77,20.77,20.77
USDCZK,20260410,132900,20.77,20.77,20.77,20.77
USDCZK,20260410,133000,20.77,20.77,20.77,20.77
USDCZK,20260410,133100,20.77,20.77,20.77,20.77
USDCZK,20260410,133200,20.77,20.77,20.77,20.77
USDCZK,20260410,133300,20.77,20.77,20.77,20.77
USDCZK,20260410,133400,20.77,20.77,20.77,20.77
USDCZK,20260410,133500,20.77,20.77,20.77,20.77
USDCZK,20260410,133600,20.77,20.77,20.77,20.77
USDCZK,20260410,133700,20.77,20.77,20.77,20.77
USDCZK,20260410,133800,20.77,20.77,20.77,20.77
USDCZK,20260410,133900,20.77,20.77,20.77,20.77
USDCZK,20260410,134000,20.77,20.77,20.77,20.77
USDCZK,20260410,134100,20.77,20.77,20.77,20.77
USDCZK,20260410,134200,20.77,20.77,20.77,20.77
USDCZK,20260410,134300,20.77,20.77,20.77,20.77
USDCZK,20260410,134400,20.77,20.77,20.77,20.77
USDCZK,20260410,134500,20.77,20.77,20.77,20.77
USDCZK,20260410,134600,20.77,20.77,20.77,20.77
USDCZK,20260410,134700,20.77,20.77,20.77,20.77
USDCZK,20260410,134800,20.77,20.77,20.77,20.77
USDCZK,20260410,134900,20.77,20.77,20.77,20.77
USDCZK,20260410,135000,20.77,20.77,20.77,20.77
USDCZK,20260410,135100,20.77,20.77,20.77,20.77
USDCZK,20260410,135200,20.77,20.77,20.77,20.77
USDCZK,20260410,135300,20.77,20.77,20.77,20.77
USDCZK,20260410,135400,20.77,20.77,20.77,20.77
USDCZK,20260410,135500,20.77,20.77,20.77,20.77
USDCZK,20260410,135600,20.77,20.77,20.77,20.77
USDCZK,20260410,135700,20.77,20.77,20.77,20.77
USDCZK,20260410,135800,20.77,20.77,20.77,20.77
USDCZK,20260410,135900,20.77,20.77,20.77,20.77
USDCZK,20260410,140000,20.77,20.77,20.77,20.77
USDCZK,20260410,140100,20.77,20.77,20.77,20.77
USDCZK,20260410,140200,20.77,20.77,20.77,20.77
USDCZK,20260410,140300,20.77,20.77,20.77,20.77
USDCZK,20260410,140400,20.77,20.77,20.77,20.77
USDCZK,20260410,140500,20.77,20.77,20.77,20.77
USDCZK,20260410,140600,20.77,20.77,20.77,20.77
USDCZK,20260410,140700,20.77,20.77,20.77,20.77
USDCZK,20260410,140800,20.77,20.77,20.77,20.77
USDCZK,20260410,140900,20.77,20.77,20.77,20.77
USDCZK,20260410,141000,20.77,20.77,20.77,20.77
USDCZK,20260410,141100,20.77,20.77,20.77,20.77
USDCZK,20260410,141200,20.77,20.77,20.77,20.77
USDCZK,20260410,141300,20.77,20.77,20.77,20.77
USDCZK,20260410,141400,20.77,20.77,20.77,20.77
USDCZK,20260410,141500,20.77,20.77,20.77,20.77
USDCZK,20260410,141600,20.77,20.77,20.77,20.77
USDCZK,20260410,141700,20.77,20.77,20.77,20.77
USDCZK,20260410,141800,20.77,20.77,20.77,20.77
USDCZK,20260410,141900,20.77,20.77,20.77,20.77
USDCZK,20260410,142000,20.77,20.77,20.77,20.77
USDCZK,20260410,142100,20.77,20.77,20.77,20.77
USDCZK,20260410,142200,20.77,20.77,20.77,20.77
USDCZK,20260410,142300,20.77,20.77,20.77,20.77
USDCZK,20260410,142400,20.77,20.77,20.77,20.77
USDCZK,20260410,142500,20.77,20.77,20.77,20.77
USDCZK,20260410,142600,20.77,20.77,20.77,20.77
USDCZK,20260410,142700,20.77,20.77,20.77,20.77
USDCZK,20260410,142800,20.78,20.78,20.78,20.78
USDCZK,20260410,142900,20.78,20.78,20.78,20.78
USDCZK,20260410,143000,20.78,20.78,20.78,20.78
USDCZK,20260410,143100,20.77,20.77,20.76,20.77
USDCZK,20260410,143200,20.77,20.77,20.77,20.77
USDCZK,20260410,143300,20.77,20.77,20.77,20.77
USDCZK,20260410,143400,20.77,20.77,20.77,20.77
USDCZK,20260410,143500,20.77,20.77,20.77,20.77
USDCZK,20260410,143600,20.77,20.77,20.77,20.77
USDCZK,20260410,143700,20.76,20.76,20.76,20.76
USDCZK,20260410,143800,20.76,20.76,20.76,20.76
USDCZK,20260410,143900,20.76,20.76,20.76,20.76
USDCZK,20260410,144000,20.76,20.76,20.76,20.76
USDCZK,20260410,144100,20.76,20.76,20.76,20.76
USDCZK,20260410,144200,20.77,20.77,20.77,20.77
USDCZK,20260410,144300,20.77,20.77,20.77,20.77
USDCZK,20260410,144400,20.77,20.77,20.77,20.77
USDCZK,20260410,144500,20.77,20.77,20.77,20.77
USDCZK,20260410,144600,20.77,20.77,20.77,20.77
USDCZK,20260410,144700,20.77,20.78,20.77,20.78
USDCZK,20260410,144800,20.78,20.78,20.78,20.78
USDCZK,20260410,144900,20.78,20.78,20.78,20.78
USDCZK,20260410,145000,20.78,20.78,20.78,20.78
USDCZK,20260410,145100,20.78,20.78,20.78,20.78
USDCZK,20260410,145200,20.78,20.78,20.78,20.78
USDCZK,20260410,145300,20.78,20.78,20.78,20.78
USDCZK,20260410,145400,20.78,20.78,20.78,20.78
USDCZK,20260410,145500,20.78,20.78,20.78,20.78
USDCZK,20260410,145600,20.77,20.77,20.77,20.77
USDCZK,20260410,145700,20.77,20.77,20.77,20.77
USDCZK,20260410,145800,20.77,20.77,20.77,20.77
USDCZK,20260410,145900,20.77,20.77,20.77,20.77
USDCZK,20260410,150000,20.77,20.77,20.77,20.77
USDCZK,20260410,150100,20.77,20.77,20.77,20.77
USDCZK,20260410,150200,20.77,20.77,20.77,20.77
USDCZK,20260410,150300,20.77,20.77,20.77,20.77
USDCZK,20260410,150400,20.77,20.77,20.77,20.77
USDCZK,20260410,150500,20.77,20.77,20.77,20.77
USDCZK,20260410,150600,20.77,20.77,20.77,20.77
USDCZK,20260410,150700,20.77,20.77,20.77,20.77
USDCZK,20260410,150800,20.77,20.77,20.77,20.77
USDCZK,20260410,150900,20.77,20.77,20.77,20.77
USDCZK,20260410,151000,20.77,20.77,20.77,20.77
USDCZK,20260410,151100,20.77,20.77,20.77,20.77
USDCZK,20260410,151200,20.77,20.77,20.77,20.77
USDCZK,20260410,151300,20.77,20.77,20.77,20.77
USDCZK,20260410,151400,20.77,20.77,20.77,20.77
USDCZK,20260410,151500,20.77,20.77,20.77,20.77
USDCZK,20260410,151600,20.77,20.77,20.77,20.77
USDCZK,20260410,151700,20.77,20.77,20.77,20.77
USDCZK,20260410,151800,20.77,20.77,20.77,20.77
USDCZK,20260410,151900,20.77,20.77,20.77,20.77
USDCZK,20260410,152000,20.77,20.77,20.77,20.77
USDCZK,20260410,152100,20.77,20.77,20.77,20.77
USDCZK,20260410,152200,20.77,20.77,20.77,20.77
USDCZK,20260410,152300,20.77,20.77,20.77,20.77
USDCZK,20260410,152400,20.77,20.77,20.77,20.77
USDCZK,20260410,152500,20.77,20.77,20.77,20.77
USDCZK,20260410,152600,20.77,20.77,20.77,20.77
USDCZK,20260410,152700,20.77,20.77,20.77,20.77
USDCZK,20260410,152800,20.77,20.77,20.77,20.77
USDCZK,20260410,152900,20.77,20.77,20.77,20.77
USDCZK,20260410,153000,20.75,20.75,20.75,20.75
USDCZK,20260410,153100,20.75,20.75,20.75,20.75
USDCZK,20260410,153200,20.75,20.75,20.75,20.75
USDCZK,20260410,153300,20.75,20.75,20.75,20.75
USDCZK,20260410,153400,20.75,20.75,20.75,20.75
USDCZK,20260410,153500,20.75,20.76,20.75,20.76
USDCZK,20260410,153600,20.76,20.76,20.76,20.76
USDCZK,20260410,153700,20.76,20.76,20.76,20.76
USDCZK,20260410,153800,20.76,20.76,20.76,20.76
USDCZK,20260410,153900,20.76,20.76,20.76,20.76
USDCZK,20260410,154000,20.76,20.76,20.76,20.76
USDCZK,20260410,154100,20.76,20.76,20.76,20.76
USDCZK,20260410,154200,20.76,20.76,20.76,20.76
USDCZK,20260410,154300,20.76,20.76,20.76,20.76
USDCZK,20260410,154400,20.76,20.76,20.76,20.76
USDCZK,20260410,154500,20.76,20.76,20.76,20.76
USDCZK,20260410,154600,20.76,20.76,20.76,20.76
USDCZK,20260410,154700,20.76,20.76,20.76,20.76
USDCZK,20260410,154800,20.76,20.76,20.76,20.76
USDCZK,20260410,154900,20.76,20.76,20.76,20.76
USDCZK,20260410,155000,20.76,20.76,20.76,20.76
USDCZK,20260410,155100,20.76,20.76,20.76,20.76
USDCZK,20260410,155200,20.76,20.76,20.76,20.76
USDCZK,20260410,155300,20.76,20.76,20.76,20.76
USDCZK,20260410,155400,20.76,20.76,20.76,20.76
USDCZK,20260410,155500,20.76,20.76,20.76,20.76
USDCZK,20260410,155600,20.76,20.76,20.76,20.76
USDCZK,20260410,155700,20.76,20.76,20.76,20.76
USDCZK,20260410,155800,20.76,20.76,20.76,20.76
USDCZK,20260410,155900,20.76,20.76,20.76,20.76
USDCZK,20260410,160000,20.76,20.76,20.76,20.76
USDCZK,20260410,160100,20.76,20.76,20.76,20.76
USDCZK,20260410,160200,20.75,20.75,20.75,20.75
USDCZK,20260410,160300,20.75,20.75,20.75,20.75
USDCZK,20260410,160400,20.75,20.75,20.75,20.75
USDCZK,20260410,160500,20.76,20.76,20.76,20.76
USDCZK,20260410,160600,20.76,20.76,20.76,20.76
USDCZK,20260410,160700,20.76,20.76,20.76,20.76
USDCZK,20260410,160800,20.76,20.76,20.76,20.76
USDCZK,20260410,160900,20.76,20.76,20.76,20.76
USDCZK,20260410,161000,20.76,20.76,20.76,20.76
USDCZK,20260410,161100,20.76,20.76,20.76,20.76
USDCZK,20260410,161200,20.76,20.76,20.76,20.76
USDCZK,20260410,161300,20.76,20.76,20.76,20.76
USDCZK,20260410,161400,20.76,20.76,20.76,20.76
USDCZK,20260410,161500,20.76,20.76,20.76,20.76
USDCZK,20260410,161600,20.76,20.76,20.76,20.76
USDCZK,20260410,161700,20.76,20.76,20.76,20.76
USDCZK,20260410,161800,20.76,20.76,20.75,20.75
USDCZK,20260410,161900,20.75,20.75,20.75,20.75
USDCZK,20260410,162000,20.75,20.75,20.75,20.75
USDCZK,20260410,162100,20.75,20.75,20.75,20.75
USDCZK,20260410,162200,20.75,20.75,20.75,20.75
USDCZK,20260410,162300,20.75,20.75,20.75,20.75
USDCZK,20260410,162400,20.75,20.75,20.75,20.75
USDCZK,20260410,162500,20.75,20.75,20.75,20.75
USDCZK,20260410,162600,20.75,20.75,20.75,20.75
USDCZK,20260410,162700,20.75,20.75,20.75,20.75
USDCZK,20260410,162800,20.75,20.75,20.75,20.75
USDCZK,20260410,162900,20.75,20.75,20.75,20.75
USDCZK,20260410,163000,20.75,20.75,20.75,20.75
USDCZK,20260410,163100,20.75,20.75,20.75,20.75
USDCZK,20260410,163200,20.75,20.75,20.75,20.75
USDCZK,20260410,163300,20.75,20.75,20.75,20.75
USDCZK,20260410,163400,20.75,20.75,20.75,20.75
USDCZK,20260410,163500,20.75,20.75,20.75,20.75
USDCZK,20260410,163600,20.75,20.75,20.75,20.75
USDCZK,20260410,163700,20.75,20.75,20.75,20.75
USDCZK,20260410,163800,20.75,20.75,20.75,20.75
USDCZK,20260410,163900,20.75,20.75,20.75,20.75
USDCZK,20260410,164000,20.75,20.75,20.75,20.75
USDCZK,20260410,164100,20.75,20.75,20.75,20.75
USDCZK,20260410,164200,20.75,20.75,20.75,20.75
USDCZK,20260410,164300,20.75,20.76,20.75,20.76
USDCZK,20260410,164400,20.76,20.76,20.76,20.76
USDCZK,20260410,164500,20.76,20.76,20.76,20.76
USDCZK,20260410,164600,20.77,20.77,20.77,20.77
USDCZK,20260410,164700,20.77,20.77,20.77,20.77
USDCZK,20260410,164800,20.77,20.77,20.77,20.77
USDCZK,20260410,164900,20.77,20.77,20.77,20.77
USDCZK,20260410,165000,20.77,20.77,20.77,20.77
USDCZK,20260410,165100,20.77,20.77,20.77,20.77
USDCZK,20260410,165200,20.77,20.77,20.77,20.77
USDCZK,20260410,165300,20.77,20.77,20.77,20.77
USDCZK,20260410,165400,20.77,20.77,20.77,20.77
USDCZK,20260410,165500,20.77,20.77,20.77,20.77
USDCZK,20260410,165600,20.77,20.77,20.77,20.77
USDCZK,20260410,165700,20.77,20.77,20.77,20.77
USDCZK,20260410,165800,20.77,20.77,20.77,20.77
USDCZK,20260410,165900,20.77,20.77,20.77,20.77
USDCZK,20260410,170000,20.77,20.77,20.77,20.77
USDCZK,20260410,170100,20.77,20.77,20.77,20.77
USDCZK,20260410,170200,20.77,20.77,20.77,20.77
USDCZK,20260410,170300,20.77,20.77,20.76,20.76
USDCZK,20260410,170400,20.76,20.76,20.76,20.76
USDCZK,20260410,170500,20.76,20.76,20.76,20.76
USDCZK,20260410,170600,20.76,20.76,20.76,20.76
USDCZK,20260410,170700,20.76,20.76,20.76,20.76
USDCZK,20260410,170800,20.76,20.76,20.76,20.76
USDCZK,20260410,170900,20.76,20.76,20.76,20.76
USDCZK,20260410,171000,20.76,20.76,20.76,20.76
USDCZK,20260410,171100,20.76,20.76,20.76,20.76
USDCZK,20260410,171200,20.76,20.76,20.76,20.76
USDCZK,20260410,171300,20.75,20.75,20.75,20.75
USDCZK,20260410,171400,20.75,20.75,20.75,20.75
USDCZK,20260410,171500,20.75,20.75,20.75,20.75
USDCZK,20260410,171600,20.75,20.75,20.75,20.75
USDCZK,20260410,171700,20.75,20.75,20.75,20.75
USDCZK,20260410,171800,20.75,20.75,20.75,20.75
USDCZK,20260410,171900,20.75,20.75,20.75,20.75
USDCZK,20260410,172000,20.75,20.75,20.75,20.75
USDCZK,20260410,172100,20.75,20.75,20.75,20.75
USDCZK,20260410,172200,20.75,20.75,20.74,20.74
USDCZK,20260410,172300,20.74,20.74,20.74,20.74
USDCZK,20260410,172400,20.74,20.74,20.74,20.74
USDCZK,20260410,172500,20.74,20.74,20.74,20.74
USDCZK,20260410,172600,20.74,20.74,20.74,20.74
USDCZK,20260410,172700,20.74,20.74,20.74,20.74
USDCZK,20260410,172800,20.74,20.74,20.74,20.74
USDCZK,20260410,172900,20.74,20.74,20.74,20.74
USDCZK,20260410,173000,20.74,20.74,20.74,20.74
USDCZK,20260410,173100,20.75,20.75,20.75,20.75
USDCZK,20260410,173200,20.75,20.75,20.75,20.75
USDCZK,20260410,173300,20.75,20.75,20.75,20.75
USDCZK,20260410,173400,20.75,20.75,20.75,20.75
USDCZK,20260410,173500,20.75,20.75,20.75,20.75
USDCZK,20260410,173600,20.75,20.75,20.75,20.75
USDCZK,20260410,173700,20.75,20.75,20.75,20.75
USDCZK,20260410,173800,20.75,20.75,20.75,20.75
USDCZK,20260410,173900,20.75,20.75,20.75,20.75
USDCZK,20260410,174000,20.75,20.75,20.75,20.75
USDCZK,20260410,174100,20.75,20.76,20.75,20.76
USDCZK,20260410,174200,20.76,20.76,20.76,20.76
USDCZK,20260410,174300,20.76,20.76,20.76,20.76
USDCZK,20260410,174400,20.76,20.76,20.76,20.76
USDCZK,20260410,174500,20.76,20.76,20.76,20.76
USDCZK,20260410,174600,20.76,20.76,20.76,20.76
USDCZK,20260410,174700,20.76,20.76,20.76,20.76
USDCZK,20260410,174800,20.76,20.76,20.76,20.76
USDCZK,20260410,174900,20.76,20.76,20.76,20.76
USDCZK,20260410,175000,20.76,20.76,20.76,20.76
USDCZK,20260410,175100,20.76,20.76,20.76,20.76
USDCZK,20260410,175200,20.76,20.76,20.76,20.76
USDCZK,20260410,175300,20.76,20.76,20.76,20.76
USDCZK,20260410,175400,20.76,20.76,20.76,20.76
USDCZK,20260410,175500,20.76,20.76,20.76,20.76
USDCZK,20260410,175600,20.76,20.76,20.76,20.76
USDCZK,20260410,175700,20.76,20.76,20.76,20.76
USDCZK,20260410,175800,20.76,20.76,20.76,20.76
USDCZK,20260410,175900,20.76,20.76,20.76,20.76
USDCZK,20260410,180000,20.76,20.76,20.76,20.76
USDCZK,20260410,180100,20.76,20.77,20.76,20.77
USDCZK,20260410,180200,20.77,20.77,20.77,20.77
USDCZK,20260410,180300,20.77,20.77,20.77,20.77
USDCZK,20260410,180400,20.77,20.77,20.77,20.77
USDCZK,20260410,180500,20.77,20.77,20.77,20.77
USDCZK,20260410,180600,20.77,20.77,20.77,20.77
USDCZK,20260410,180700,20.77,20.77,20.77,20.77
USDCZK,20260410,180800,20.77,20.77,20.77,20.77
USDCZK,20260410,180900,20.77,20.77,20.77,20.77
USDCZK,20260410,181000,20.77,20.77,20.77,20.77
USDCZK,20260410,181100,20.77,20.77,20.77,20.77
USDCZK,20260410,181200,20.77,20.77,20.77,20.77
USDCZK,20260410,181300,20.77,20.77,20.77,20.77
USDCZK,20260410,181400,20.77,20.77,20.77,20.77
USDCZK,20260410,181500,20.77,20.77,20.77,20.77
USDCZK,20260410,181600,20.77,20.77,20.77,20.77
USDCZK,20260410,181700,20.77,20.77,20.77,20.77
USDCZK,20260410,181800,20.77,20.77,20.77,20.77
USDCZK,20260410,181900,20.77,20.77,20.77,20.77
USDCZK,20260410,182000,20.77,20.77,20.77,20.77
USDCZK,20260410,182100,20.77,20.77,20.77,20.77
USDCZK,20260410,182200,20.77,20.77,20.77,20.77
USDCZK,20260410,182300,20.77,20.77,20.77,20.77
USDCZK,20260410,182400,20.77,20.77,20.77,20.77
USDCZK,20260410,182500,20.77,20.77,20.77,20.77
USDCZK,20260410,182600,20.77,20.77,20.77,20.77
USDCZK,20260410,182700,20.77,20.77,20.77,20.77
USDCZK,20260410,182800,20.77,20.77,20.77,20.77
USDCZK,20260410,182900,20.77,20.77,20.77,20.77
USDCZK,20260410,183000,20.77,20.77,20.77,20.77
USDCZK,20260410,183100,20.77,20.77,20.77,20.77
USDCZK,20260410,183200,20.77,20.77,20.77,20.77
USDCZK,20260410,183300,20.77,20.77,20.77,20.77
USDCZK,20260410,183400,20.78,20.78,20.78,20.78
USDCZK,20260410,183500,20.78,20.78,20.78,20.78
USDCZK,20260410,183600,20.78,20.78,20.78,20.78
USDCZK,20260410,183700,20.78,20.78,20.78,20.78
USDCZK,20260410,183800,20.78,20.78,20.78,20.78
USDCZK,20260410,183900,20.78,20.78,20.78,20.78
USDCZK,20260410,184000,20.78,20.78,20.78,20.78
USDCZK,20260410,184100,20.78,20.78,20.78,20.78
USDCZK,20260410,184200,20.78,20.78,20.78,20.78
USDCZK,20260410,184300,20.78,20.78,20.78,20.78
USDCZK,20260410,184400,20.78,20.78,20.78,20.78
USDCZK,20260410,184500,20.78,20.78,20.78,20.78
USDCZK,20260410,184600,20.78,20.78,20.78,20.78
USDCZK,20260410,184700,20.78,20.78,20.78,20.78
USDCZK,20260410,184800,20.78,20.78,20.78,20.78
USDCZK,20260410,184900,20.78,20.78,20.78,20.78
USDCZK,20260410,185000,20.78,20.78,20.78,20.78
USDCZK,20260410,185100,20.78,20.78,20.78,20.78
USDCZK,20260410,185200,20.78,20.78,20.78,20.78
USDCZK,20260410,185300,20.78,20.78,20.78,20.78
USDCZK,20260410,185400,20.78,20.78,20.78,20.78
USDCZK,20260410,185500,20.78,20.78,20.78,20.78
USDCZK,20260410,185600,20.78,20.78,20.78,20.78
USDCZK,20260410,185700,20.78,20.78,20.78,20.78
USDCZK,20260410,185800,20.78,20.78,20.78,20.78
USDCZK,20260410,185900,20.78,20.78,20.78,20.78
USDCZK,20260410,190000,20.78,20.78,20.78,20.78
USDCZK,20260410,190100,20.78,20.78,20.78,20.78
USDCZK,20260410,190200,20.78,20.78,20.78,20.78
USDCZK,20260410,190300,20.78,20.78,20.78,20.78
USDCZK,20260410,190400,20.78,20.78,20.78,20.78
USDCZK,20260410,190500,20.78,20.78,20.78,20.78
USDCZK,20260410,190600,20.78,20.78,20.78,20.78
USDCZK,20260410,190700,20.78,20.78,20.78,20.78
USDCZK,20260410,190800,20.78,20.78,20.78,20.78
USDCZK,20260410,190900,20.78,20.78,20.78,20.78
USDCZK,20260410,191000,20.78,20.78,20.78,20.78
USDCZK,20260410,191100,20.78,20.78,20.78,20.78
USDCZK,20260410,191200,20.78,20.78,20.78,20.78
USDCZK,20260410,191300,20.78,20.78,20.78,20.78
USDCZK,20260410,191400,20.78,20.78,20.78,20.78
USDCZK,20260410,191500,20.78,20.78,20.78,20.78
USDCZK,20260410,191600,20.78,20.78,20.78,20.78
USDCZK,20260410,191700,20.78,20.78,20.78,20.78
USDCZK,20260410,191800,20.78,20.78,20.78,20.78
USDCZK,20260410,191900,20.78,20.78,20.78,20.78
USDCZK,20260410,192000,20.78,20.78,20.78,20.78
USDCZK,20260410,192100,20.78,20.78,20.78,20.78
USDCZK,20260410,192200,20.78,20.78,20.78,20.78
USDCZK,20260410,192300,20.78,20.78,20.78,20.78
USDCZK,20260410,192400,20.78,20.78,20.78,20.78
USDCZK,20260410,192500,20.78,20.78,20.78,20.78
USDCZK,20260410,192600,20.78,20.78,20.78,20.78
USDCZK,20260410,192700,20.78,20.78,20.78,20.78
USDCZK,20260410,192800,20.78,20.78,20.78,20.78
USDCZK,20260410,192900,20.78,20.78,20.78,20.78
USDCZK,20260410,193000,20.78,20.78,20.78,20.78
USDCZK,20260410,193100,20.78,20.78,20.78,20.78
USDCZK,20260410,193200,20.78,20.78,20.78,20.78
USDCZK,20260410,193300,20.78,20.78,20.78,20.78
USDCZK,20260410,193400,20.78,20.78,20.78,20.78
USDCZK,20260410,193500,20.78,20.78,20.78,20.78
USDCZK,20260410,193600,20.78,20.78,20.78,20.78
USDCZK,20260410,193700,20.78,20.78,20.78,20.78
USDCZK,20260410,193800,20.78,20.78,20.78,20.78
USDCZK,20260410,193900,20.78,20.78,20.78,20.78
USDCZK,20260410,194000,20.78,20.78,20.78,20.78
USDCZK,20260410,194100,20.78,20.78,20.78,20.78
USDCZK,20260410,194200,20.78,20.78,20.78,20.78
USDCZK,20260410,194300,20.78,20.78,20.78,20.78
USDCZK,20260410,194400,20.78,20.78,20.78,20.78
USDCZK,20260410,194500,20.78,20.78,20.78,20.78
USDCZK,20260410,194600,20.78,20.78,20.78,20.78
USDCZK,20260410,194700,20.78,20.78,20.78,20.78
USDCZK,20260410,194800,20.78,20.78,20.78,20.78
USDCZK,20260410,194900,20.78,20.78,20.78,20.78
USDCZK,20260410,195000,20.78,20.78,20.78,20.78
USDCZK,20260410,195100,20.78,20.78,20.78,20.78
USDCZK,20260410,195200,20.78,20.78,20.78,20.78
USDCZK,20260410,195300,20.78,20.78,20.78,20.78
USDCZK,20260410,195400,20.78,20.78,20.78,20.78
USDCZK,20260410,195500,20.78,20.78,20.78,20.78
USDCZK,20260410,195600,20.78,20.78,20.78,20.78
USDCZK,20260410,195700,20.78,20.78,20.78,20.78
USDCZK,20260410,195800,20.78,20.78,20.78,20.78
USDCZK,20260410,195900,20.78,20.78,20.78,20.78
USDCZK,20260410,200000,20.78,20.78,20.78,20.78
USDCZK,20260410,200100,20.78,20.78,20.78,20.78
USDCZK,20260410,200200,20.78,20.78,20.78,20.78
USDCZK,20260410,200300,20.78,20.78,20.78,20.78
USDCZK,20260410,200400,20.78,20.78,20.78,20.78
USDCZK,20260410,200500,20.78,20.78,20.78,20.78
USDCZK,20260410,200600,20.78,20.78,20.78,20.78
USDCZK,20260410,200700,20.78,20.78,20.78,20.78
USDCZK,20260410,200800,20.78,20.78,20.78,20.78
USDCZK,20260410,200900,20.78,20.78,20.78,20.78
USDCZK,20260410,201000,20.78,20.78,20.78,20.78
USDCZK,20260410,201100,20.78,20.78,20.78,20.78
USDCZK,20260410,201200,20.78,20.78,20.78,20.78
USDCZK,20260410,201300,20.78,20.78,20.78,20.78
USDCZK,20260410,201400,20.78,20.78,20.78,20.78
USDCZK,20260410,201500,20.78,20.78,20.78,20.78
USDCZK,20260410,201600,20.78,20.78,20.78,20.78
USDCZK,20260410,201700,20.78,20.78,20.78,20.78
USDCZK,20260410,201800,20.78,20.78,20.78,20.78
USDCZK,20260410,201900,20.78,20.78,20.78,20.78
USDCZK,20260410,202000,20.78,20.78,20.78,20.78
USDCZK,20260410,202100,20.78,20.78,20.78,20.78
USDCZK,20260410,202200,20.78,20.78,20.78,20.78
USDCZK,20260410,202300,20.78,20.78,20.78,20.78
USDCZK,20260410,202400,20.78,20.78,20.78,20.78
USDCZK,20260410,202500,20.78,20.78,20.78,20.78
USDCZK,20260410,202600,20.78,20.78,20.78,20.78
USDCZK,20260410,202700,20.78,20.78,20.78,20.78
USDCZK,20260410,202800,20.78,20.78,20.78,20.78
USDCZK,20260410,202900,20.78,20.78,20.78,20.78
USDCZK,20260410,203000,20.78,20.78,20.78,20.78
USDCZK,20260410,203100,20.78,20.78,20.78,20.78
USDCZK,20260410,203200,20.78,20.78,20.78,20.78
USDCZK,20260410,203300,20.78,20.78,20.78,20.78
USDCZK,20260410,203400,20.78,20.78,20.78,20.78
USDCZK,20260410,203500,20.78,20.78,20.78,20.78
USDCZK,20260410,203600,20.78,20.78,20.78,20.78
USDCZK,20260410,203700,20.78,20.78,20.78,20.78
USDCZK,20260410,203800,20.78,20.78,20.78,20.78
USDCZK,20260410,203900,20.78,20.78,20.78,20.78
USDCZK,20260410,204000,20.78,20.78,20.78,20.78
USDCZK,20260410,204100,20.78,20.78,20.78,20.78
USDCZK,20260410,204200,20.78,20.78,20.78,20.78
USDCZK,20260410,204300,20.78,20.78,20.78,20.78
USDCZK,20260410,204400,20.78,20.78,20.78,20.78
USDCZK,20260410,204500,20.78,20.78,20.78,20.78
USDCZK,20260410,204600,20.78,20.78,20.78,20.78
USDCZK,20260410,204700,20.78,20.78,20.78,20.78
USDCZK,20260410,204800,20.78,20.78,20.78,20.78
USDCZK,20260410,204900,20.78,20.78,20.78,20.78
USDCZK,20260410,205000,20.78,20.78,20.78,20.78
USDCZK,20260410,205100,20.78,20.78,20.78,20.78
USDCZK,20260410,205200,20.78,20.78,20.78,20.78
USDCZK,20260410,205300,20.78,20.78,20.78,20.78
USDCZK,20260410,205400,20.78,20.78,20.78,20.78
USDCZK,20260410,205500,20.78,20.78,20.78,20.78
USDCZK,20260410,205600,20.78,20.78,20.78,20.78
USDCZK,20260410,205700,20.78,20.78,20.78,20.78
USDCZK,20260410,205800,20.78,20.78,20.78,20.78
USDCZK,20260410,205900,20.78,20.78,20.78,20.78
USDCZK,20260410,210000,20.78,20.78,20.78,20.78
USDCZK,20260410,210100,20.78,20.78,20.78,20.78
USDCZK,20260410,210200,20.78,20.78,20.78,20.78
USDCZK,20260410,210300,20.78,20.78,20.78,20.78
USDCZK,20260410,210400,20.78,20.78,20.78,20.78
USDCZK,20260410,210500,20.78,20.78,20.78,20.78
USDCZK,20260410,210600,20.78,20.78,20.78,20.78
USDCZK,20260410,210700,20.78,20.78,20.78,20.78
USDCZK,20260410,210800,20.78,20.78,20.78,20.78
USDCZK,20260410,210900,20.78,20.78,20.78,20.78
USDCZK,20260410,211000,20.78,20.78,20.78,20.78
USDCZK,20260410,211100,20.78,20.78,20.78,20.78
USDCZK,20260410,211200,20.78,20.78,20.78,20.78
USDCZK,20260410,211300,20.78,20.78,20.78,20.78
USDCZK,20260410,211400,20.78,20.78,20.78,20.78
USDCZK,20260410,211500,20.78,20.78,20.78,20.78
USDCZK,20260410,211600,20.78,20.78,20.78,20.78
USDCZK,20260410,211700,20.78,20.78,20.78,20.78
USDCZK,20260410,211800,20.78,20.78,20.78,20.78
USDCZK,20260410,211900,20.78,20.78,20.78,20.78
USDCZK,20260410,212000,20.78,20.78,20.78,20.78
USDCZK,20260410,212100,20.78,20.78,20.78,20.78
USDCZK,20260410,212200,20.78,20.78,20.78,20.78
USDCZK,20260410,212300,20.78,20.78,20.78,20.78
USDCZK,20260410,212400,20.78,20.78,20.78,20.78
USDCZK,20260410,212500,20.78,20.78,20.78,20.78
USDCZK,20260410,212600,20.78,20.78,20.78,20.78
USDCZK,20260410,212700,20.78,20.78,20.78,20.78
USDCZK,20260410,212800,20.78,20.78,20.78,20.78
USDCZK,20260410,212900,20.78,20.78,20.78,20.78
USDCZK,20260410,213000,20.78,20.78,20.78,20.78
USDCZK,20260410,213100,20.78,20.78,20.78,20.78
USDCZK,20260410,213200,20.78,20.78,20.78,20.78
USDCZK,20260410,213300,20.78,20.78,20.78,20.78
USDCZK,20260410,213400,20.78,20.78,20.78,20.78
USDCZK,20260410,213500,20.78,20.78,20.78,20.78
USDCZK,20260410,213600,20.78,20.78,20.78,20.78
USDCZK,20260410,213700,20.78,20.78,20.78,20.78
USDCZK,20260410,213800,20.78,20.78,20.78,20.78
USDCZK,20260410,213900,20.78,20.78,20.78,20.78
USDCZK,20260410,214000,20.78,20.78,20.78,20.78
USDCZK,20260410,214100,20.78,20.78,20.78,20.78
USDCZK,20260410,214200,20.78,20.78,20.78,20.78
USDCZK,20260410,214300,20.78,20.78,20.78,20.78
USDCZK,20260410,214400,20.78,20.78,20.78,20.78
USDCZK,20260410,214500,20.78,20.78,20.78,20.78
USDCZK,20260410,214600,20.78,20.78,20.78,20.78
USDCZK,20260410,214700,20.78,20.78,20.78,20.78
USDCZK,20260410,214800,20.78,20.78,20.78,20.78
USDCZK,20260410,214900,20.78,20.78,20.78,20.78
USDCZK,20260410,215000,20.78,20.78,20.78,20.78
USDCZK,20260410,215100,20.78,20.78,20.78,20.78
USDCZK,20260410,215200,20.78,20.78,20.78,20.78
USDCZK,20260410,215300,20.78,20.78,20.78,20.78
USDCZK,20260410,215400,20.78,20.78,20.78,20.78
USDCZK,20260410,215500,20.78,20.78,20.78,20.78
USDCZK,20260410,215600,20.78,20.78,20.78,20.78
USDCZK,20260410,215700,20.78,20.78,20.78,20.78
USDCZK,20260410,215800,20.78,20.78,20.78,20.78
USDCZK,20260410,215900,20.78,20.78,20.78,20.78
USDCZK,20260410,220000,20.78,20.78,20.78,20.78
USDCZK,20260410,220100,20.78,20.78,20.78,20.78
USDCZK,20260410,220200,20.78,20.78,20.78,20.78
USDCZK,20260410,220300,20.78,20.78,20.78,20.78
USDCZK,20260410,220400,20.78,20.78,20.78,20.78
USDCZK,20260410,220500,20.78,20.78,20.78,20.78
USDCZK,20260410,220600,20.78,20.78,20.78,20.78
USDCZK,20260410,220700,20.78,20.78,20.78,20.78
USDCZK,20260410,220800,20.78,20.78,20.78,20.78
USDCZK,20260410,220900,20.78,20.78,20.78,20.78
USDCZK,20260410,221000,20.78,20.78,20.78,20.78
USDCZK,20260410,221100,20.78,20.78,20.78,20.78
USDCZK,20260410,221200,20.78,20.78,20.78,20.78
USDCZK,20260410,221300,20.78,20.78,20.78,20.78
USDCZK,20260410,221400,20.78,20.78,20.78,20.78
USDCZK,20260410,221500,20.78,20.78,20.78,20.78
USDCZK,20260410,221600,20.78,20.78,20.78,20.78
USDCZK,20260410,221700,20.78,20.78,20.78,20.78
USDCZK,20260410,221800,20.78,20.78,20.78,20.78
USDCZK,20260410,221900,20.78,20.78,20.78,20.78
USDCZK,20260410,222000,20.78,20.78,20.78,20.78
USDCZK,20260410,222100,20.78,20.78,20.78,20.78
USDCZK,20260410,222200,20.78,20.78,20.78,20.78
USDCZK,20260410,222300,20.78,20.78,20.78,20.78
USDCZK,20260410,222400,20.78,20.78,20.78,20.78
USDCZK,20260410,222500,20.78,20.78,20.78,20.78
USDCZK,20260410,222600,20.78,20.78,20.78,20.78
USDCZK,20260410,222700,20.78,20.78,20.78,20.78
USDCZK,20260410,222800,20.78,20.78,20.78,20.78
USDCZK,20260410,222900,20.78,20.78,20.78,20.78
USDCZK,20260410,223000,20.78,20.78,20.78,20.78
USDCZK,20260410,223100,20.78,20.78,20.78,20.78
USDCZK,20260410,223200,20.78,20.78,20.78,20.78
USDCZK,20260410,223300,20.78,20.78,20.78,20.78
USDCZK,20260410,223400,20.78,20.78,20.78,20.78
USDCZK,20260410,223500,20.78,20.78,20.78,20.78
USDCZK,20260410,223600,20.78,20.78,20.78,20.78
USDCZK,20260410,223700,20.78,20.78,20.78,20.78
USDCZK,20260410,223800,20.78,20.78,20.78,20.78
USDCZK,20260410,223900,20.78,20.78,20.78,20.78
USDCZK,20260410,224000,20.78,20.78,20.78,20.78
USDCZK,20260410,224100,20.78,20.78,20.78,20.78
USDCZK,20260410,224200,20.78,20.78,20.78,20.78
USDCZK,20260410,224300,20.78,20.78,20.78,20.78
USDCZK,20260410,224400,20.78,20.78,20.78,20.78
USDCZK,20260410,224500,20.78,20.78,20.78,20.78
USDCZK,20260410,224600,20.78,20.78,20.78,20.78
USDCZK,20260410,224700,20.78,20.78,20.78,20.78
USDCZK,20260410,224800,20.78,20.78,20.78,20.78
USDCZK,20260410,224900,20.78,20.78,20.78,20.78
USDCZK,20260410,225000,20.78,20.78,20.78,20.78
USDCZK,20260410,225100,20.76,20.76,20.76,20.76
USDCZK,20260410,225200,20.76,20.76,20.76,20.76
USDCZK,20260410,225300,20.76,20.76,20.76,20.76
USDCZK,20260410,225400,20.76,20.76,20.76,20.76
USDCZK,20260410,225500,20.76,20.76,20.75,20.76
USDCZK,20260410,225600,20.76,20.76,20.76,20.76
USDCZK,20260410,225700,20.77,20.77,20.76,20.76
USDCZK,20260410,225800,20.76,20.77,20.76,20.77
USDCZK,20260410,225900,20.77,20.77,20.77,20.77
USDDKK,20260410,000100,6.384,6.384,6.384,6.384
USDDKK,20260410,000200,6.384,6.384,6.384,6.384
USDDKK,20260410,000300,6.384,6.384,6.384,6.384
USDDKK,20260410,000400,6.384,6.384,6.384,6.384
USDDKK,20260410,000500,6.384,6.384,6.384,6.384
USDDKK,20260410,000600,6.384,6.384,6.384,6.384
USDDKK,20260410,000700,6.384,6.384,6.384,6.384
USDDKK,20260410,000800,6.384,6.384,6.384,6.384
USDDKK,20260410,000900,6.384,6.384,6.384,6.384
USDDKK,20260410,001000,6.384,6.384,6.384,6.384
USDDKK,20260410,001100,6.384,6.384,6.384,6.384
USDDKK,20260410,001200,6.384,6.384,6.384,6.384
USDDKK,20260410,001300,6.384,6.384,6.384,6.384
USDDKK,20260410,001400,6.384,6.384,6.384,6.384
USDDKK,20260410,001500,6.384,6.384,6.384,6.384
USDDKK,20260410,001600,6.384,6.384,6.384,6.384
USDDKK,20260410,001700,6.384,6.384,6.384,6.384
USDDKK,20260410,001800,6.384,6.384,6.384,6.384
USDDKK,20260410,001900,6.384,6.384,6.384,6.384
USDDKK,20260410,002000,6.384,6.384,6.384,6.384
USDDKK,20260410,002100,6.384,6.384,6.384,6.384
USDDKK,20260410,002200,6.384,6.384,6.384,6.384
USDDKK,20260410,002300,6.384,6.384,6.384,6.384
USDDKK,20260410,002400,6.384,6.384,6.384,6.384
USDDKK,20260410,002500,6.384,6.384,6.384,6.384
USDDKK,20260410,002600,6.384,6.384,6.384,6.384
USDDKK,20260410,002700,6.384,6.384,6.384,6.384
USDDKK,20260410,002800,6.384,6.384,6.384,6.384
USDDKK,20260410,002900,6.384,6.384,6.384,6.384
USDDKK,20260410,003000,6.385,6.386,6.385,6.386
USDDKK,20260410,003100,6.385,6.385,6.385,6.385
USDDKK,20260410,003200,6.386,6.386,6.386,6.386
USDDKK,20260410,003300,6.386,6.386,6.386,6.386
USDDKK,20260410,003400,6.386,6.386,6.386,6.386
USDDKK,20260410,003500,6.386,6.386,6.386,6.386
USDDKK,20260410,003600,6.386,6.386,6.386,6.386
USDDKK,20260410,003700,6.386,6.386,6.386,6.386
USDDKK,20260410,003800,6.386,6.386,6.386,6.386
USDDKK,20260410,003900,6.386,6.386,6.386,6.386
USDDKK,20260410,004000,6.386,6.386,6.386,6.386
USDDKK,20260410,004100,6.386,6.388,6.386,6.388
USDDKK,20260410,004200,6.387,6.387,6.387,6.387
USDDKK,20260410,004300,6.387,6.387,6.387,6.387
USDDKK,20260410,004400,6.387,6.387,6.387,6.387
USDDKK,20260410,004500,6.387,6.387,6.387,6.387
USDDKK,20260410,004600,6.388,6.388,6.388,6.388
USDDKK,20260410,004700,6.388,6.388,6.388,6.388
USDDKK,20260410,004800,6.388,6.388,6.388,6.388
USDDKK,20260410,004900,6.388,6.388,6.388,6.388
USDDKK,20260410,005000,6.388,6.388,6.388,6.388
USDDKK,20260410,005100,6.388,6.388,6.388,6.388
USDDKK,20260410,005200,6.388,6.388,6.388,6.388
USDDKK,20260410,005300,6.388,6.388,6.388,6.388
USDDKK,20260410,005400,6.388,6.388,6.388,6.388
USDDKK,20260410,005500,6.388,6.388,6.388,6.388
USDDKK,20260410,005600,6.388,6.388,6.388,6.388
USDDKK,20260410,005700,6.388,6.388,6.388,6.388
USDDKK,20260410,005800,6.388,6.388,6.388,6.388
USDDKK,20260410,005900,6.388,6.388,6.388,6.388
USDDKK,20260410,010000,6.388,6.388,6.388,6.388
USDDKK,20260410,010100,6.388,6.388,6.388,6.388
USDDKK,20260410,010200,6.388,6.388,6.388,6.388
USDDKK,20260410,010300,6.388,6.388,6.388,6.388
USDDKK,20260410,010400,6.388,6.388,6.388,6.388
USDDKK,20260410,010500,6.388,6.388,6.388,6.388
USDDKK,20260410,010600,6.388,6.388,6.388,6.388
USDDKK,20260410,010700,6.388,6.388,6.388,6.388
USDDKK,20260410,010800,6.388,6.388,6.388,6.388
USDDKK,20260410,010900,6.388,6.388,6.387,6.387
USDDKK,20260410,011000,6.387,6.387,6.387,6.387
USDDKK,20260410,011100,6.387,6.387,6.387,6.387
USDDKK,20260410,011200,6.387,6.388,6.387,6.388
USDDKK,20260410,011300,6.388,6.388,6.388,6.388
USDDKK,20260410,011400,6.388,6.388,6.388,6.388
USDDKK,20260410,011500,6.388,6.388,6.388,6.388
USDDKK,20260410,011600,6.388,6.388,6.388,6.388
USDDKK,20260410,011700,6.388,6.388,6.388,6.388
USDDKK,20260410,011800,6.388,6.388,6.388,6.388
USDDKK,20260410,011900,6.388,6.388,6.388,6.388
USDDKK,20260410,012000,6.388,6.388,6.388,6.388
USDDKK,20260410,012100,6.388,6.388,6.388,6.388
USDDKK,20260410,012200,6.388,6.388,6.388,6.388
USDDKK,20260410,012300,6.388,6.388,6.388,6.388
USDDKK,20260410,012400,6.388,6.388,6.388,6.388
USDDKK,20260410,012500,6.388,6.388,6.388,6.388
USDDKK,20260410,012600,6.388,6.388,6.388,6.388
USDDKK,20260410,012700,6.388,6.388,6.388,6.388
USDDKK,20260410,012800,6.388,6.388,6.388,6.388
USDDKK,20260410,012900,6.388,6.388,6.388,6.388
USDDKK,20260410,013000,6.388,6.388,6.388,6.388
USDDKK,20260410,013100,6.388,6.388,6.388,6.388
USDDKK,20260410,013200,6.388,6.388,6.388,6.388
USDDKK,20260410,013300,6.388,6.388,6.388,6.388
USDDKK,20260410,013400,6.387,6.387,6.387,6.387
USDDKK,20260410,013500,6.387,6.387,6.387,6.387
USDDKK,20260410,013600,6.387,6.387,6.387,6.387
USDDKK,20260410,013700,6.387,6.387,6.387,6.387
USDDKK,20260410,013800,6.387,6.387,6.387,6.387
USDDKK,20260410,013900,6.387,6.387,6.387,6.387
USDDKK,20260410,014000,6.387,6.387,6.387,6.387
USDDKK,20260410,014100,6.387,6.387,6.387,6.387
USDDKK,20260410,014200,6.387,6.387,6.387,6.387
USDDKK,20260410,014300,6.387,6.387,6.387,6.387
USDDKK,20260410,014400,6.387,6.387,6.387,6.387
USDDKK,20260410,014500,6.387,6.387,6.387,6.387
USDDKK,20260410,014600,6.387,6.387,6.387,6.387
USDDKK,20260410,014700,6.387,6.387,6.387,6.387
USDDKK,20260410,014800,6.387,6.387,6.387,6.387
USDDKK,20260410,014900,6.387,6.387,6.387,6.387
USDDKK,20260410,015000,6.387,6.387,6.387,6.387
USDDKK,20260410,015100,6.387,6.387,6.387,6.387
USDDKK,20260410,015200,6.387,6.387,6.387,6.387
USDDKK,20260410,015300,6.387,6.389,6.387,6.389
USDDKK,20260410,015400,6.389,6.389,6.389,6.389
USDDKK,20260410,015500,6.389,6.389,6.389,6.389
USDDKK,20260410,015600,6.389,6.389,6.389,6.389
USDDKK,20260410,015700,6.389,6.389,6.389,6.389
USDDKK,20260410,015800,6.390,6.390,6.390,6.390
USDDKK,20260410,015900,6.390,6.390,6.390,6.390
USDDKK,20260410,020000,6.390,6.390,6.390,6.390
USDDKK,20260410,020100,6.390,6.390,6.390,6.390
USDDKK,20260410,020200,6.391,6.391,6.391,6.391
USDDKK,20260410,020300,6.391,6.391,6.390,6.390
USDDKK,20260410,020400,6.390,6.390,6.390,6.390
USDDKK,20260410,020500,6.390,6.391,6.390,6.391
USDDKK,20260410,020600,6.390,6.390,6.390,6.390
USDDKK,20260410,020700,6.390,6.391,6.390,6.391
USDDKK,20260410,020800,6.391,6.391,6.391,6.391
USDDKK,20260410,020900,6.391,6.391,6.391,6.391
USDDKK,20260410,021000,6.391,6.391,6.391,6.391
USDDKK,20260410,021100,6.391,6.391,6.391,6.391
USDDKK,20260410,021200,6.391,6.391,6.391,6.391
USDDKK,20260410,021300,6.391,6.391,6.391,6.391
USDDKK,20260410,021400,6.391,6.391,6.391,6.391
USDDKK,20260410,021500,6.391,6.391,6.391,6.391
USDDKK,20260410,021600,6.391,6.391,6.391,6.391
USDDKK,20260410,021700,6.391,6.391,6.391,6.391
USDDKK,20260410,021800,6.391,6.391,6.391,6.391
USDDKK,20260410,021900,6.391,6.391,6.391,6.391
USDDKK,20260410,022000,6.391,6.391,6.391,6.391
USDDKK,20260410,022100,6.391,6.391,6.391,6.391
USDDKK,20260410,022200,6.391,6.391,6.391,6.391
USDDKK,20260410,022300,6.391,6.391,6.391,6.391
USDDKK,20260410,022400,6.391,6.391,6.391,6.391
USDDKK,20260410,022500,6.391,6.391,6.391,6.391
USDDKK,20260410,022600,6.391,6.391,6.391,6.391
USDDKK,20260410,022700,6.391,6.391,6.391,6.391
USDDKK,20260410,022800,6.391,6.391,6.391,6.391
USDDKK,20260410,022900,6.391,6.392,6.391,6.392
USDDKK,20260410,023000,6.392,6.392,6.392,6.392
USDDKK,20260410,023100,6.392,6.392,6.392,6.392
USDDKK,20260410,023200,6.392,6.392,6.392,6.392
USDDKK,20260410,023300,6.391,6.391,6.391,6.391
USDDKK,20260410,023400,6.391,6.391,6.391,6.391
USDDKK,20260410,023500,6.391,6.391,6.391,6.391
USDDKK,20260410,023600,6.391,6.391,6.391,6.391
USDDKK,20260410,023700,6.391,6.391,6.391,6.391
USDDKK,20260410,023800,6.391,6.391,6.391,6.391
USDDKK,20260410,023900,6.391,6.391,6.391,6.391
USDDKK,20260410,024000,6.391,6.391,6.391,6.391
USDDKK,20260410,024100,6.391,6.391,6.391,6.391
USDDKK,20260410,024200,6.391,6.391,6.391,6.391
USDDKK,20260410,024300,6.391,6.391,6.391,6.391
USDDKK,20260410,024400,6.391,6.391,6.391,6.391
USDDKK,20260410,024500,6.391,6.391,6.391,6.391
USDDKK,20260410,024600,6.391,6.391,6.391,6.391
USDDKK,20260410,024700,6.391,6.391,6.391,6.391
USDDKK,20260410,024800,6.391,6.391,6.391,6.391
USDDKK,20260410,024900,6.391,6.391,6.391,6.391
USDDKK,20260410,025000,6.391,6.391,6.391,6.391
USDDKK,20260410,025100,6.391,6.391,6.391,6.391
USDDKK,20260410,025200,6.391,6.391,6.391,6.391
USDDKK,20260410,025300,6.391,6.392,6.391,6.392
USDDKK,20260410,025400,6.392,6.392,6.392,6.392
USDDKK,20260410,025500,6.392,6.392,6.391,6.391
USDDKK,20260410,025600,6.391,6.391,6.391,6.391
USDDKK,20260410,025700,6.391,6.391,6.391,6.391
USDDKK,20260410,025800,6.392,6.392,6.392,6.392
USDDKK,20260410,025900,6.392,6.392,6.392,6.392
USDDKK,20260410,030000,6.392,6.392,6.391,6.391
USDDKK,20260410,030100,6.392,6.392,6.392,6.392
USDDKK,20260410,030200,6.391,6.391,6.391,6.391
USDDKK,20260410,030300,6.391,6.392,6.391,6.392
USDDKK,20260410,030400,6.392,6.392,6.392,6.392
USDDKK,20260410,030500,6.392,6.392,6.392,6.392
USDDKK,20260410,030600,6.392,6.392,6.392,6.392
USDDKK,20260410,030700,6.392,6.392,6.392,6.392
USDDKK,20260410,030800,6.392,6.392,6.392,6.392
USDDKK,20260410,030900,6.392,6.392,6.392,6.392
USDDKK,20260410,031000,6.392,6.392,6.392,6.392
USDDKK,20260410,031100,6.392,6.392,6.392,6.392
USDDKK,20260410,031200,6.392,6.392,6.392,6.392
USDDKK,20260410,031300,6.392,6.392,6.392,6.392
USDDKK,20260410,031400,6.392,6.392,6.392,6.392
USDDKK,20260410,031500,6.392,6.392,6.392,6.392
USDDKK,20260410,031600,6.391,6.391,6.391,6.391
USDDKK,20260410,031700,6.391,6.391,6.391,6.391
USDDKK,20260410,031800,6.391,6.391,6.391,6.391
USDDKK,20260410,031900,6.391,6.391,6.391,6.391
USDDKK,20260410,032000,6.391,6.391,6.391,6.391
USDDKK,20260410,032100,6.391,6.391,6.391,6.391
USDDKK,20260410,032200,6.391,6.391,6.391,6.391
USDDKK,20260410,032300,6.391,6.391,6.391,6.391
USDDKK,20260410,032400,6.391,6.391,6.391,6.391
USDDKK,20260410,032500,6.391,6.391,6.391,6.391
USDDKK,20260410,032600,6.391,6.391,6.391,6.391
USDDKK,20260410,032700,6.391,6.391,6.391,6.391
USDDKK,20260410,032800,6.391,6.391,6.391,6.391
USDDKK,20260410,032900,6.391,6.391,6.391,6.391
USDDKK,20260410,033000,6.391,6.391,6.391,6.391
USDDKK,20260410,033100,6.391,6.391,6.391,6.391
USDDKK,20260410,033200,6.390,6.390,6.390,6.390
USDDKK,20260410,033300,6.390,6.390,6.390,6.390
USDDKK,20260410,033400,6.390,6.390,6.390,6.390
USDDKK,20260410,033500,6.390,6.390,6.390,6.390
USDDKK,20260410,033600,6.390,6.390,6.389,6.389
USDDKK,20260410,033700,6.389,6.389,6.389,6.389
USDDKK,20260410,033800,6.389,6.389,6.389,6.389
USDDKK,20260410,033900,6.389,6.389,6.389,6.389
USDDKK,20260410,034000,6.389,6.389,6.389,6.389
USDDKK,20260410,034100,6.389,6.389,6.389,6.389
USDDKK,20260410,034200,6.389,6.389,6.389,6.389
USDDKK,20260410,034300,6.389,6.389,6.389,6.389
USDDKK,20260410,034400,6.389,6.389,6.389,6.389
USDDKK,20260410,034500,6.389,6.389,6.389,6.389
USDDKK,20260410,034600,6.389,6.389,6.389,6.389
USDDKK,20260410,034700,6.389,6.389,6.389,6.389
USDDKK,20260410,034800,6.389,6.389,6.389,6.389
USDDKK,20260410,034900,6.389,6.389,6.389,6.389
USDDKK,20260410,035000,6.389,6.389,6.389,6.389
USDDKK,20260410,035100,6.389,6.389,6.389,6.389
USDDKK,20260410,035200,6.389,6.389,6.389,6.389
USDDKK,20260410,035300,6.389,6.389,6.389,6.389
USDDKK,20260410,035400,6.389,6.389,6.389,6.389
USDDKK,20260410,035500,6.389,6.389,6.389,6.389
USDDKK,20260410,035600,6.389,6.389,6.389,6.389
USDDKK,20260410,035700,6.389,6.389,6.389,6.389
USDDKK,20260410,035800,6.388,6.388,6.388,6.388
USDDKK,20260410,035900,6.388,6.389,6.388,6.389
USDDKK,20260410,040000,6.389,6.389,6.389,6.389
USDDKK,20260410,040100,6.389,6.389,6.389,6.389
USDDKK,20260410,040200,6.389,6.389,6.389,6.389
USDDKK,20260410,040300,6.389,6.389,6.389,6.389
USDDKK,20260410,040400,6.389,6.389,6.389,6.389
USDDKK,20260410,040500,6.388,6.389,6.388,6.389
USDDKK,20260410,040600,6.388,6.388,6.388,6.388
USDDKK,20260410,040700,6.388,6.388,6.388,6.388
USDDKK,20260410,040800,6.388,6.388,6.388,6.388
USDDKK,20260410,040900,6.388,6.388,6.388,6.388
USDDKK,20260410,041000,6.388,6.388,6.388,6.388
USDDKK,20260410,041100,6.388,6.388,6.388,6.388
USDDKK,20260410,041200,6.389,6.389,6.389,6.389
USDDKK,20260410,041300,6.389,6.389,6.389,6.389
USDDKK,20260410,041400,6.390,6.390,6.390,6.390
USDDKK,20260410,041500,6.390,6.390,6.390,6.390
USDDKK,20260410,041600,6.390,6.390,6.390,6.390
USDDKK,20260410,041700,6.390,6.390,6.390,6.390
USDDKK,20260410,041800,6.390,6.390,6.390,6.390
USDDKK,20260410,041900,6.390,6.390,6.390,6.390
USDDKK,20260410,042000,6.390,6.390,6.390,6.390
USDDKK,20260410,042100,6.390,6.390,6.390,6.390
USDDKK,20260410,042200,6.390,6.390,6.390,6.390
USDDKK,20260410,042300,6.390,6.390,6.390,6.390
USDDKK,20260410,042400,6.390,6.391,6.390,6.391
USDDKK,20260410,042500,6.391,6.391,6.391,6.391
USDDKK,20260410,042600,6.391,6.391,6.391,6.391
USDDKK,20260410,042700,6.391,6.391,6.391,6.391
USDDKK,20260410,042800,6.391,6.391,6.391,6.391
USDDKK,20260410,042900,6.391,6.391,6.391,6.391
USDDKK,20260410,043000,6.391,6.391,6.391,6.391
USDDKK,20260410,043100,6.391,6.391,6.391,6.391
USDDKK,20260410,043200,6.391,6.391,6.391,6.391
USDDKK,20260410,043300,6.391,6.391,6.391,6.391
USDDKK,20260410,043400,6.391,6.391,6.391,6.391
USDDKK,20260410,043500,6.390,6.390,6.390,6.390
USDDKK,20260410,043600,6.390,6.390,6.390,6.390
USDDKK,20260410,043700,6.390,6.390,6.390,6.390
USDDKK,20260410,043800,6.390,6.390,6.390,6.390
USDDKK,20260410,043900,6.390,6.390,6.390,6.390
USDDKK,20260410,044000,6.390,6.390,6.390,6.390
USDDKK,20260410,044100,6.390,6.390,6.390,6.390
USDDKK,20260410,044200,6.390,6.390,6.390,6.390
USDDKK,20260410,044300,6.390,6.390,6.390,6.390
USDDKK,20260410,044400,6.390,6.390,6.390,6.390
USDDKK,20260410,044500,6.390,6.390,6.390,6.390
USDDKK,20260410,044600,6.390,6.390,6.390,6.390
USDDKK,20260410,044700,6.390,6.390,6.390,6.390
USDDKK,20260410,044800,6.390,6.390,6.390,6.390
USDDKK,20260410,044900,6.390,6.390,6.390,6.390
USDDKK,20260410,045000,6.390,6.390,6.390,6.390
USDDKK,20260410,045100,6.390,6.390,6.390,6.390
USDDKK,20260410,045200,6.390,6.390,6.390,6.390
USDDKK,20260410,045300,6.389,6.389,6.389,6.389
USDDKK,20260410,045400,6.389,6.389,6.389,6.389
USDDKK,20260410,045500,6.389,6.389,6.389,6.389
USDDKK,20260410,045600,6.389,6.389,6.389,6.389
USDDKK,20260410,045700,6.389,6.389,6.389,6.389
USDDKK,20260410,045800,6.389,6.389,6.389,6.389
USDDKK,20260410,045900,6.389,6.389,6.389,6.389
USDDKK,20260410,050000,6.389,6.389,6.389,6.389
USDDKK,20260410,050100,6.389,6.389,6.389,6.389
USDDKK,20260410,050200,6.389,6.389,6.389,6.389
USDDKK,20260410,050300,6.389,6.389,6.389,6.389
USDDKK,20260410,050400,6.389,6.389,6.389,6.389
USDDKK,20260410,050500,6.389,6.389,6.389,6.389
USDDKK,20260410,050600,6.389,6.389,6.389,6.389
USDDKK,20260410,050700,6.389,6.389,6.389,6.389
USDDKK,20260410,050800,6.389,6.389,6.389,6.389
USDDKK,20260410,050900,6.389,6.389,6.389,6.389
USDDKK,20260410,051000,6.389,6.389,6.389,6.389
USDDKK,20260410,051100,6.389,6.390,6.389,6.390
USDDKK,20260410,051200,6.390,6.390,6.390,6.390
USDDKK,20260410,051300,6.390,6.390,6.390,6.390
USDDKK,20260410,051400,6.390,6.390,6.390,6.390
USDDKK,20260410,051500,6.390,6.390,6.390,6.390
USDDKK,20260410,051600,6.390,6.390,6.390,6.390
USDDKK,20260410,051700,6.390,6.390,6.390,6.390
USDDKK,20260410,051800,6.390,6.390,6.390,6.390
USDDKK,20260410,051900,6.389,6.389,6.389,6.389
USDDKK,20260410,052000,6.389,6.389,6.389,6.389
USDDKK,20260410,052100,6.389,6.389,6.389,6.389
USDDKK,20260410,052200,6.389,6.389,6.389,6.389
USDDKK,20260410,052300,6.389,6.389,6.389,6.389
USDDKK,20260410,052400,6.389,6.389,6.389,6.389
USDDKK,20260410,052500,6.389,6.389,6.389,6.389
USDDKK,20260410,052600,6.389,6.389,6.389,6.389
USDDKK,20260410,052700,6.389,6.389,6.389,6.389
USDDKK,20260410,052800,6.389,6.389,6.389,6.389
USDDKK,20260410,052900,6.389,6.389,6.389,6.389
USDDKK,20260410,053000,6.389,6.389,6.389,6.389
USDDKK,20260410,053100,6.389,6.389,6.389,6.389
USDDKK,20260410,053200,6.389,6.389,6.389,6.389
USDDKK,20260410,053300,6.389,6.389,6.389,6.389
USDDKK,20260410,053400,6.389,6.389,6.389,6.389
USDDKK,20260410,053500,6.389,6.389,6.389,6.389
USDDKK,20260410,053600,6.389,6.389,6.389,6.389
USDDKK,20260410,053700,6.389,6.389,6.389,6.389
USDDKK,20260410,053800,6.389,6.389,6.389,6.389
USDDKK,20260410,053900,6.389,6.389,6.389,6.389
USDDKK,20260410,054000,6.389,6.389,6.389,6.389
USDDKK,20260410,054100,6.389,6.389,6.389,6.389
USDDKK,20260410,054200,6.389,6.389,6.389,6.389
USDDKK,20260410,054300,6.389,6.389,6.389,6.389
USDDKK,20260410,054400,6.388,6.388,6.388,6.388
USDDKK,20260410,054500,6.388,6.388,6.388,6.388
USDDKK,20260410,054600,6.388,6.388,6.388,6.388
USDDKK,20260410,054700,6.388,6.388,6.388,6.388
USDDKK,20260410,054800,6.388,6.388,6.388,6.388
USDDKK,20260410,054900,6.388,6.388,6.388,6.388
USDDKK,20260410,055000,6.388,6.388,6.388,6.388
USDDKK,20260410,055100,6.388,6.388,6.388,6.388
USDDKK,20260410,055200,6.388,6.388,6.388,6.388
USDDKK,20260410,055300,6.388,6.388,6.388,6.388
USDDKK,20260410,055400,6.388,6.388,6.388,6.388
USDDKK,20260410,055500,6.388,6.388,6.388,6.388
USDDKK,20260410,055600,6.388,6.388,6.388,6.388
USDDKK,20260410,055700,6.388,6.388,6.388,6.388
USDDKK,20260410,055800,6.388,6.388,6.387,6.387
USDDKK,20260410,055900,6.387,6.387,6.387,6.387
USDDKK,20260410,060000,6.387,6.387,6.387,6.387
USDDKK,20260410,060100,6.387,6.387,6.387,6.387
USDDKK,20260410,060200,6.387,6.387,6.387,6.387
USDDKK,20260410,060300,6.387,6.387,6.387,6.387
USDDKK,20260410,060400,6.387,6.387,6.387,6.387
USDDKK,20260410,060500,6.387,6.387,6.387,6.387
USDDKK,20260410,060600,6.387,6.387,6.387,6.387
USDDKK,20260410,060700,6.387,6.387,6.387,6.387
USDDKK,20260410,060800,6.387,6.387,6.387,6.387
USDDKK,20260410,060900,6.387,6.387,6.387,6.387
USDDKK,20260410,061000,6.387,6.387,6.387,6.387
USDDKK,20260410,061100,6.387,6.387,6.387,6.387
USDDKK,20260410,061200,6.387,6.387,6.387,6.387
USDDKK,20260410,061300,6.387,6.387,6.387,6.387
USDDKK,20260410,061400,6.387,6.387,6.387,6.387
USDDKK,20260410,061500,6.388,6.388,6.388,6.388
USDDKK,20260410,061600,6.388,6.388,6.388,6.388
USDDKK,20260410,061700,6.388,6.388,6.388,6.388
USDDKK,20260410,061800,6.388,6.388,6.388,6.388
USDDKK,20260410,061900,6.388,6.388,6.388,6.388
USDDKK,20260410,062000,6.388,6.388,6.388,6.388
USDDKK,20260410,062100,6.388,6.388,6.388,6.388
USDDKK,20260410,062200,6.388,6.388,6.388,6.388
USDDKK,20260410,062300,6.388,6.388,6.388,6.388
USDDKK,20260410,062400,6.388,6.388,6.388,6.388
USDDKK,20260410,062500,6.388,6.388,6.388,6.388
USDDKK,20260410,062600,6.388,6.388,6.388,6.388
USDDKK,20260410,062700,6.388,6.388,6.388,6.388
USDDKK,20260410,062800,6.388,6.388,6.388,6.388
USDDKK,20260410,062900,6.388,6.388,6.388,6.388
USDDKK,20260410,063000,6.388,6.388,6.388,6.388
USDDKK,20260410,063100,6.388,6.388,6.388,6.388
USDDKK,20260410,063200,6.388,6.388,6.388,6.388
USDDKK,20260410,063300,6.388,6.388,6.388,6.388
USDDKK,20260410,063400,6.388,6.388,6.388,6.388
USDDKK,20260410,063500,6.388,6.388,6.388,6.388
USDDKK,20260410,063600,6.388,6.388,6.388,6.388
USDDKK,20260410,063700,6.388,6.388,6.388,6.388
USDDKK,20260410,063800,6.388,6.388,6.387,6.387
USDDKK,20260410,063900,6.387,6.387,6.387,6.387
USDDKK,20260410,064000,6.387,6.387,6.387,6.387
USDDKK,20260410,064100,6.388,6.388,6.388,6.388
USDDKK,20260410,064200,6.388,6.388,6.388,6.388
USDDKK,20260410,064300,6.388,6.388,6.388,6.388
USDDKK,20260410,064400,6.388,6.388,6.388,6.388
USDDKK,20260410,064500,6.388,6.388,6.388,6.388
USDDKK,20260410,064600,6.388,6.388,6.388,6.388
USDDKK,20260410,064700,6.388,6.388,6.388,6.388
USDDKK,20260410,064800,6.388,6.388,6.388,6.388
USDDKK,20260410,064900,6.388,6.388,6.388,6.388
USDDKK,20260410,065000,6.388,6.388,6.388,6.388
USDDKK,20260410,065100,6.388,6.388,6.388,6.388
USDDKK,20260410,065200,6.388,6.388,6.388,6.388
USDDKK,20260410,065300,6.388,6.388,6.388,6.388
USDDKK,20260410,065400,6.388,6.388,6.388,6.388
USDDKK,20260410,065500,6.388,6.388,6.388,6.388
USDDKK,20260410,065600,6.389,6.389,6.389,6.389
USDDKK,20260410,065700,6.389,6.389,6.389,6.389
USDDKK,20260410,065800,6.389,6.389,6.389,6.389
USDDKK,20260410,065900,6.389,6.389,6.389,6.389
USDDKK,20260410,070000,6.389,6.389,6.389,6.389
USDDKK,20260410,070100,6.389,6.389,6.389,6.389
USDDKK,20260410,070200,6.389,6.389,6.389,6.389
USDDKK,20260410,070300,6.389,6.389,6.389,6.389
USDDKK,20260410,070400,6.389,6.389,6.389,6.389
USDDKK,20260410,070500,6.389,6.389,6.389,6.389
USDDKK,20260410,070600,6.389,6.389,6.389,6.389
USDDKK,20260410,070700,6.389,6.389,6.389,6.389
USDDKK,20260410,070800,6.389,6.389,6.389,6.389
USDDKK,20260410,070900,6.389,6.390,6.389,6.390
USDDKK,20260410,071000,6.390,6.390,6.390,6.390
USDDKK,20260410,071100,6.390,6.390,6.390,6.390
USDDKK,20260410,071200,6.390,6.390,6.390,6.390
USDDKK,20260410,071300,6.390,6.390,6.390,6.390
USDDKK,20260410,071400,6.390,6.390,6.390,6.390
USDDKK,20260410,071500,6.390,6.390,6.390,6.390
USDDKK,20260410,071600,6.390,6.390,6.390,6.390
USDDKK,20260410,071700,6.390,6.390,6.390,6.390
USDDKK,20260410,071800,6.390,6.390,6.390,6.390
USDDKK,20260410,071900,6.390,6.390,6.390,6.390
USDDKK,20260410,072000,6.390,6.390,6.390,6.390
USDDKK,20260410,072100,6.390,6.390,6.390,6.390
USDDKK,20260410,072200,6.390,6.390,6.390,6.390
USDDKK,20260410,072300,6.390,6.390,6.390,6.390
USDDKK,20260410,072400,6.390,6.390,6.390,6.390
USDDKK,20260410,072500,6.390,6.390,6.390,6.390
USDDKK,20260410,072600,6.390,6.390,6.390,6.390
USDDKK,20260410,072700,6.390,6.390,6.390,6.390
USDDKK,20260410,072800,6.390,6.390,6.390,6.390
USDDKK,20260410,072900,6.391,6.391,6.391,6.391
USDDKK,20260410,073000,6.391,6.391,6.391,6.391
USDDKK,20260410,073100,6.391,6.391,6.391,6.391
USDDKK,20260410,073200,6.391,6.391,6.391,6.391
USDDKK,20260410,073300,6.390,6.390,6.390,6.390
USDDKK,20260410,073400,6.390,6.390,6.390,6.390
USDDKK,20260410,073500,6.390,6.390,6.390,6.390
USDDKK,20260410,073600,6.390,6.390,6.390,6.390
USDDKK,20260410,073700,6.390,6.391,6.390,6.391
USDDKK,20260410,073800,6.391,6.391,6.391,6.391
USDDKK,20260410,073900,6.391,6.391,6.391,6.391
USDDKK,20260410,074000,6.391,6.391,6.391,6.391
USDDKK,20260410,074100,6.390,6.390,6.390,6.390
USDDKK,20260410,074200,6.390,6.390,6.389,6.389
USDDKK,20260410,074300,6.389,6.389,6.389,6.389
USDDKK,20260410,074400,6.389,6.389,6.389,6.389
USDDKK,20260410,074500,6.389,6.389,6.389,6.389
USDDKK,20260410,074600,6.390,6.390,6.390,6.390
USDDKK,20260410,074700,6.390,6.390,6.390,6.390
USDDKK,20260410,074800,6.390,6.390,6.390,6.390
USDDKK,20260410,074900,6.390,6.390,6.390,6.390
USDDKK,20260410,075000,6.390,6.390,6.390,6.390
USDDKK,20260410,075100,6.390,6.390,6.390,6.390
USDDKK,20260410,075200,6.390,6.390,6.390,6.390
USDDKK,20260410,075300,6.390,6.390,6.390,6.390
USDDKK,20260410,075400,6.390,6.390,6.390,6.390
USDDKK,20260410,075500,6.390,6.390,6.390,6.390
USDDKK,20260410,075600,6.390,6.390,6.390,6.390
USDDKK,20260410,075700,6.390,6.390,6.390,6.390
USDDKK,20260410,075800,6.390,6.390,6.390,6.390
USDDKK,20260410,075900,6.390,6.390,6.390,6.390
USDDKK,20260410,080000,6.390,6.390,6.390,6.390
USDDKK,20260410,080100,6.390,6.390,6.390,6.390
USDDKK,20260410,080200,6.390,6.390,6.390,6.390
USDDKK,20260410,080300,6.389,6.389,6.389,6.389
USDDKK,20260410,080400,6.389,6.389,6.389,6.389
USDDKK,20260410,080500,6.389,6.389,6.389,6.389
USDDKK,20260410,080600,6.389,6.391,6.389,6.391
USDDKK,20260410,080700,6.391,6.391,6.391,6.391
USDDKK,20260410,080800,6.391,6.391,6.391,6.391
USDDKK,20260410,080900,6.390,6.390,6.390,6.390
USDDKK,20260410,081000,6.391,6.391,6.391,6.391
USDDKK,20260410,081100,6.391,6.391,6.391,6.391
USDDKK,20260410,081200,6.391,6.391,6.391,6.391
USDDKK,20260410,081300,6.391,6.391,6.391,6.391
USDDKK,20260410,081400,6.391,6.391,6.391,6.391
USDDKK,20260410,081500,6.391,6.391,6.391,6.391
USDDKK,20260410,081600,6.392,6.392,6.392,6.392
USDDKK,20260410,081700,6.392,6.392,6.392,6.392
USDDKK,20260410,081800,6.392,6.392,6.392,6.392
USDDKK,20260410,081900,6.392,6.392,6.392,6.392
USDDKK,20260410,082000,6.392,6.392,6.392,6.392
USDDKK,20260410,082100,6.392,6.393,6.392,6.393
USDDKK,20260410,082200,6.393,6.393,6.393,6.393
USDDKK,20260410,082300,6.393,6.393,6.393,6.393
USDDKK,20260410,082400,6.393,6.393,6.393,6.393
USDDKK,20260410,082500,6.393,6.393,6.393,6.393
USDDKK,20260410,082600,6.393,6.393,6.393,6.393
USDDKK,20260410,082700,6.392,6.392,6.392,6.392
USDDKK,20260410,082800,6.392,6.392,6.392,6.392
USDDKK,20260410,082900,6.392,6.392,6.392,6.392
USDDKK,20260410,083000,6.392,6.393,6.392,6.393
USDDKK,20260410,083100,6.393,6.393,6.393,6.393
USDDKK,20260410,083200,6.394,6.394,6.394,6.394
USDDKK,20260410,083300,6.394,6.394,6.394,6.394
USDDKK,20260410,083400,6.393,6.393,6.393,6.393
USDDKK,20260410,083500,6.393,6.393,6.392,6.392
USDDKK,20260410,083600,6.391,6.391,6.390,6.390
USDDKK,20260410,083700,6.391,6.391,6.391,6.391
USDDKK,20260410,083800,6.391,6.391,6.391,6.391
USDDKK,20260410,083900,6.391,6.391,6.391,6.391
USDDKK,20260410,084000,6.391,6.391,6.391,6.391
USDDKK,20260410,084100,6.391,6.391,6.391,6.391
USDDKK,20260410,084200,6.391,6.391,6.391,6.391
USDDKK,20260410,084300,6.391,6.392,6.391,6.392
USDDKK,20260410,084400,6.392,6.392,6.392,6.392
USDDKK,20260410,084500,6.392,6.392,6.392,6.392
USDDKK,20260410,084600,6.392,6.392,6.392,6.392
USDDKK,20260410,084700,6.392,6.392,6.392,6.392
USDDKK,20260410,084800,6.392,6.392,6.392,6.392
USDDKK,20260410,084900,6.392,6.392,6.392,6.392
USDDKK,20260410,085000,6.392,6.392,6.392,6.392
USDDKK,20260410,085100,6.393,6.393,6.393,6.393
USDDKK,20260410,085200,6.393,6.393,6.393,6.393
USDDKK,20260410,085300,6.393,6.393,6.393,6.393
USDDKK,20260410,085400,6.393,6.393,6.393,6.393
USDDKK,20260410,085500,6.393,6.393,6.393,6.393
USDDKK,20260410,085600,6.391,6.391,6.391,6.391
USDDKK,20260410,085700,6.391,6.392,6.391,6.392
USDDKK,20260410,085800,6.393,6.393,6.393,6.393
USDDKK,20260410,085900,6.393,6.393,6.393,6.393
USDDKK,20260410,090000,6.393,6.393,6.393,6.393
USDDKK,20260410,090100,6.393,6.393,6.393,6.393
USDDKK,20260410,090200,6.393,6.393,6.393,6.393
USDDKK,20260410,090300,6.394,6.394,6.394,6.394
USDDKK,20260410,090400,6.393,6.393,6.392,6.392
USDDKK,20260410,090500,6.392,6.392,6.391,6.391
USDDKK,20260410,090600,6.391,6.391,6.391,6.391
USDDKK,20260410,090700,6.391,6.392,6.391,6.392
USDDKK,20260410,090800,6.392,6.392,6.392,6.392
USDDKK,20260410,090900,6.392,6.392,6.392,6.392
USDDKK,20260410,091000,6.392,6.392,6.392,6.392
USDDKK,20260410,091100,6.391,6.391,6.391,6.391
USDDKK,20260410,091200,6.391,6.391,6.391,6.391
USDDKK,20260410,091300,6.391,6.391,6.391,6.391
USDDKK,20260410,091400,6.391,6.391,6.391,6.391
USDDKK,20260410,091500,6.392,6.392,6.392,6.392
USDDKK,20260410,091600,6.393,6.393,6.393,6.393
USDDKK,20260410,091700,6.393,6.393,6.393,6.393
USDDKK,20260410,091800,6.393,6.393,6.393,6.393
USDDKK,20260410,091900,6.392,6.392,6.392,6.392
USDDKK,20260410,092000,6.392,6.392,6.392,6.392
USDDKK,20260410,092100,6.392,6.392,6.392,6.392
USDDKK,20260410,092200,6.392,6.392,6.392,6.392
USDDKK,20260410,092300,6.392,6.392,6.392,6.392
USDDKK,20260410,092400,6.392,6.392,6.392,6.392
USDDKK,20260410,092500,6.391,6.392,6.391,6.392
USDDKK,20260410,092600,6.391,6.391,6.391,6.391
USDDKK,20260410,092700,6.392,6.392,6.392,6.392
USDDKK,20260410,092800,6.392,6.392,6.392,6.392
USDDKK,20260410,092900,6.392,6.392,6.392,6.392
USDDKK,20260410,093000,6.392,6.392,6.392,6.392
USDDKK,20260410,093100,6.392,6.392,6.392,6.392
USDDKK,20260410,093200,6.393,6.393,6.393,6.393
USDDKK,20260410,093300,6.393,6.393,6.393,6.393
USDDKK,20260410,093400,6.393,6.393,6.393,6.393
USDDKK,20260410,093500,6.393,6.393,6.393,6.393
USDDKK,20260410,093600,6.393,6.393,6.393,6.393
USDDKK,20260410,093700,6.393,6.393,6.392,6.392
USDDKK,20260410,093800,6.392,6.392,6.392,6.392
USDDKK,20260410,093900,6.392,6.392,6.392,6.392
USDDKK,20260410,094000,6.392,6.392,6.392,6.392
USDDKK,20260410,094100,6.392,6.392,6.392,6.392
USDDKK,20260410,094200,6.392,6.392,6.392,6.392
USDDKK,20260410,094300,6.394,6.395,6.394,6.395
USDDKK,20260410,094400,6.395,6.395,6.395,6.395
USDDKK,20260410,094500,6.393,6.393,6.393,6.393
USDDKK,20260410,094600,6.394,6.394,6.394,6.394
USDDKK,20260410,094700,6.394,6.394,6.394,6.394
USDDKK,20260410,094800,6.394,6.394,6.394,6.394
USDDKK,20260410,094900,6.394,6.394,6.394,6.394
USDDKK,20260410,095000,6.394,6.394,6.394,6.394
USDDKK,20260410,095100,6.393,6.393,6.393,6.393
USDDKK,20260410,095200,6.393,6.393,6.393,6.393
USDDKK,20260410,095300,6.393,6.394,6.393,6.394
USDDKK,20260410,095400,6.394,6.394,6.394,6.394
USDDKK,20260410,095500,6.394,6.394,6.394,6.394
USDDKK,20260410,095600,6.393,6.393,6.393,6.393
USDDKK,20260410,095700,6.393,6.393,6.393,6.393
USDDKK,20260410,095800,6.394,6.394,6.394,6.394
USDDKK,20260410,095900,6.394,6.396,6.394,6.396
USDDKK,20260410,100000,6.396,6.396,6.396,6.396
USDDKK,20260410,100100,6.396,6.396,6.396,6.396
USDDKK,20260410,100200,6.396,6.396,6.396,6.396
USDDKK,20260410,100300,6.396,6.396,6.396,6.396
USDDKK,20260410,100400,6.396,6.396,6.396,6.396
USDDKK,20260410,100500,6.396,6.396,6.396,6.396
USDDKK,20260410,100600,6.396,6.396,6.396,6.396
USDDKK,20260410,100700,6.396,6.396,6.396,6.396
USDDKK,20260410,100800,6.395,6.395,6.395,6.395
USDDKK,20260410,100900,6.395,6.395,6.395,6.395
USDDKK,20260410,101000,6.394,6.394,6.394,6.394
USDDKK,20260410,101100,6.394,6.394,6.393,6.393
USDDKK,20260410,101200,6.393,6.393,6.393,6.393
USDDKK,20260410,101300,6.393,6.393,6.393,6.393
USDDKK,20260410,101400,6.393,6.393,6.393,6.393
USDDKK,20260410,101500,6.393,6.393,6.393,6.393
USDDKK,20260410,101600,6.393,6.393,6.393,6.393
USDDKK,20260410,101700,6.393,6.393,6.393,6.393
USDDKK,20260410,101800,6.393,6.393,6.393,6.393
USDDKK,20260410,101900,6.393,6.393,6.393,6.393
USDDKK,20260410,102000,6.393,6.393,6.393,6.393
USDDKK,20260410,102100,6.393,6.393,6.393,6.393
USDDKK,20260410,102200,6.393,6.393,6.393,6.393
USDDKK,20260410,102300,6.393,6.393,6.393,6.393
USDDKK,20260410,102400,6.393,6.393,6.393,6.393
USDDKK,20260410,102500,6.393,6.393,6.392,6.392
USDDKK,20260410,102600,6.391,6.391,6.391,6.391
USDDKK,20260410,102700,6.392,6.392,6.392,6.392
USDDKK,20260410,102800,6.392,6.392,6.392,6.392
USDDKK,20260410,102900,6.392,6.392,6.392,6.392
USDDKK,20260410,103000,6.392,6.392,6.392,6.392
USDDKK,20260410,103100,6.392,6.392,6.392,6.392
USDDKK,20260410,103200,6.392,6.392,6.392,6.392
USDDKK,20260410,103300,6.392,6.392,6.392,6.392
USDDKK,20260410,103400,6.391,6.391,6.391,6.391
USDDKK,20260410,103500,6.391,6.391,6.391,6.391
USDDKK,20260410,103600,6.391,6.391,6.391,6.391
USDDKK,20260410,103700,6.391,6.391,6.391,6.391
USDDKK,20260410,103800,6.391,6.391,6.391,6.391
USDDKK,20260410,103900,6.391,6.391,6.391,6.391
USDDKK,20260410,104000,6.391,6.391,6.391,6.391
USDDKK,20260410,104100,6.391,6.391,6.391,6.391
USDDKK,20260410,104200,6.391,6.391,6.391,6.391
USDDKK,20260410,104300,6.391,6.391,6.391,6.391
USDDKK,20260410,104400,6.391,6.391,6.391,6.391
USDDKK,20260410,104500,6.391,6.391,6.391,6.391
USDDKK,20260410,104600,6.391,6.391,6.391,6.391
USDDKK,20260410,104700,6.391,6.392,6.391,6.392
USDDKK,20260410,104800,6.392,6.392,6.392,6.392
USDDKK,20260410,104900,6.392,6.393,6.392,6.393
USDDKK,20260410,105000,6.393,6.393,6.393,6.393
USDDKK,20260410,105100,6.393,6.393,6.393,6.393
USDDKK,20260410,105200,6.393,6.393,6.393,6.393
USDDKK,20260410,105300,6.393,6.393,6.393,6.393
USDDKK,20260410,105400,6.393,6.393,6.393,6.393
USDDKK,20260410,105500,6.393,6.393,6.393,6.393
USDDKK,20260410,105600,6.393,6.393,6.393,6.393
USDDKK,20260410,105700,6.393,6.393,6.393,6.393
USDDKK,20260410,105800,6.393,6.393,6.393,6.393
USDDKK,20260410,105900,6.393,6.393,6.393,6.393
USDDKK,20260410,110000,6.393,6.393,6.393,6.393
USDDKK,20260410,110100,6.392,6.392,6.392,6.392
USDDKK,20260410,110200,6.392,6.392,6.392,6.392
USDDKK,20260410,110300,6.392,6.392,6.392,6.392
USDDKK,20260410,110400,6.392,6.392,6.391,6.391
USDDKK,20260410,110500,6.391,6.391,6.391,6.391
USDDKK,20260410,110600,6.391,6.391,6.391,6.391
USDDKK,20260410,110700,6.391,6.391,6.391,6.391
USDDKK,20260410,110800,6.392,6.393,6.392,6.393
USDDKK,20260410,110900,6.393,6.393,6.393,6.393
USDDKK,20260410,111000,6.393,6.393,6.393,6.393
USDDKK,20260410,111100,6.393,6.393,6.393,6.393
USDDKK,20260410,111200,6.393,6.393,6.393,6.393
USDDKK,20260410,111300,6.393,6.393,6.393,6.393
USDDKK,20260410,111400,6.393,6.393,6.393,6.393
USDDKK,20260410,111500,6.393,6.393,6.393,6.393
USDDKK,20260410,111600,6.393,6.393,6.393,6.393
USDDKK,20260410,111700,6.393,6.393,6.393,6.393
USDDKK,20260410,111800,6.393,6.393,6.393,6.393
USDDKK,20260410,111900,6.392,6.392,6.391,6.391
USDDKK,20260410,112000,6.390,6.390,6.380,6.380
USDDKK,20260410,112100,6.381,6.383,6.381,6.383
USDDKK,20260410,112200,6.384,6.385,6.384,6.384
USDDKK,20260410,112300,6.383,6.383,6.382,6.382
USDDKK,20260410,112400,6.381,6.381,6.381,6.381
USDDKK,20260410,112500,6.382,6.385,6.382,6.385
USDDKK,20260410,112600,6.384,6.384,6.384,6.384
USDDKK,20260410,112700,6.384,6.386,6.384,6.386
USDDKK,20260410,112800,6.387,6.387,6.387,6.387
USDDKK,20260410,112900,6.387,6.387,6.387,6.387
USDDKK,20260410,113000,6.387,6.387,6.387,6.387
USDDKK,20260410,113100,6.387,6.387,6.387,6.387
USDDKK,20260410,113200,6.386,6.386,6.386,6.386
USDDKK,20260410,113300,6.386,6.386,6.386,6.386
USDDKK,20260410,113400,6.386,6.386,6.386,6.386
USDDKK,20260410,113500,6.386,6.386,6.385,6.385
USDDKK,20260410,113600,6.385,6.386,6.384,6.384
USDDKK,20260410,113700,6.385,6.385,6.385,6.385
USDDKK,20260410,113800,6.385,6.385,6.385,6.385
USDDKK,20260410,113900,6.385,6.385,6.385,6.385
USDDKK,20260410,114000,6.385,6.385,6.385,6.385
USDDKK,20260410,114100,6.385,6.385,6.385,6.385
USDDKK,20260410,114200,6.385,6.385,6.385,6.385
USDDKK,20260410,114300,6.385,6.385,6.385,6.385
USDDKK,20260410,114400,6.385,6.385,6.385,6.385
USDDKK,20260410,114500,6.385,6.385,6.385,6.385
USDDKK,20260410,114600,6.384,6.384,6.384,6.384
USDDKK,20260410,114700,6.384,6.384,6.384,6.384
USDDKK,20260410,114800,6.384,6.384,6.384,6.384
USDDKK,20260410,114900,6.384,6.384,6.384,6.384
USDDKK,20260410,115000,6.384,6.384,6.384,6.384
USDDKK,20260410,115100,6.384,6.384,6.383,6.383
USDDKK,20260410,115200,6.383,6.383,6.382,6.382
USDDKK,20260410,115300,6.382,6.382,6.382,6.382
USDDKK,20260410,115400,6.381,6.381,6.381,6.381
USDDKK,20260410,115500,6.381,6.381,6.381,6.381
USDDKK,20260410,115600,6.381,6.381,6.380,6.380
USDDKK,20260410,115700,6.380,6.380,6.380,6.380
USDDKK,20260410,115800,6.379,6.380,6.379,6.380
USDDKK,20260410,115900,6.380,6.380,6.380,6.380
USDDKK,20260410,120000,6.380,6.380,6.380,6.380
USDDKK,20260410,120100,6.379,6.379,6.378,6.378
USDDKK,20260410,120200,6.378,6.378,6.378,6.378
USDDKK,20260410,120300,6.379,6.379,6.379,6.379
USDDKK,20260410,120400,6.379,6.379,6.379,6.379
USDDKK,20260410,120500,6.379,6.380,6.379,6.380
USDDKK,20260410,120600,6.380,6.380,6.380,6.380
USDDKK,20260410,120700,6.380,6.380,6.380,6.380
USDDKK,20260410,120800,6.380,6.380,6.380,6.380
USDDKK,20260410,120900,6.380,6.380,6.380,6.380
USDDKK,20260410,121000,6.380,6.380,6.380,6.380
USDDKK,20260410,121100,6.380,6.380,6.380,6.380
USDDKK,20260410,121200,6.380,6.380,6.380,6.380
USDDKK,20260410,121300,6.380,6.380,6.380,6.380
USDDKK,20260410,121400,6.380,6.380,6.380,6.380
USDDKK,20260410,121500,6.380,6.381,6.380,6.381
USDDKK,20260410,121600,6.381,6.381,6.381,6.381
USDDKK,20260410,121700,6.382,6.382,6.382,6.382
USDDKK,20260410,121800,6.382,6.382,6.382,6.382
USDDKK,20260410,121900,6.381,6.381,6.381,6.381
USDDKK,20260410,122000,6.381,6.381,6.380,6.380
USDDKK,20260410,122100,6.380,6.380,6.380,6.380
USDDKK,20260410,122200,6.380,6.380,6.380,6.380
USDDKK,20260410,122300,6.380,6.380,6.380,6.380
USDDKK,20260410,122400,6.380,6.380,6.380,6.380
USDDKK,20260410,122500,6.380,6.380,6.380,6.380
USDDKK,20260410,122600,6.379,6.379,6.379,6.379
USDDKK,20260410,122700,6.378,6.378,6.378,6.378
USDDKK,20260410,122800,6.378,6.378,6.378,6.378
USDDKK,20260410,122900,6.378,6.378,6.378,6.378
USDDKK,20260410,123000,6.378,6.378,6.378,6.378
USDDKK,20260410,123100,6.378,6.378,6.378,6.378
USDDKK,20260410,123200,6.379,6.379,6.379,6.379
USDDKK,20260410,123300,6.379,6.379,6.379,6.379
USDDKK,20260410,123400,6.379,6.379,6.379,6.379
USDDKK,20260410,123500,6.379,6.379,6.379,6.379
USDDKK,20260410,123600,6.379,6.379,6.379,6.379
USDDKK,20260410,123700,6.379,6.379,6.378,6.378
USDDKK,20260410,123800,6.378,6.378,6.378,6.378
USDDKK,20260410,123900,6.378,6.378,6.378,6.378
USDDKK,20260410,124000,6.378,6.378,6.377,6.377
USDDKK,20260410,124100,6.377,6.377,6.377,6.377
USDDKK,20260410,124200,6.377,6.377,6.377,6.377
USDDKK,20260410,124300,6.377,6.377,6.377,6.377
USDDKK,20260410,124400,6.377,6.377,6.377,6.377
USDDKK,20260410,124500,6.377,6.377,6.377,6.377
USDDKK,20260410,124600,6.377,6.377,6.377,6.377
USDDKK,20260410,124700,6.377,6.377,6.377,6.377
USDDKK,20260410,124800,6.377,6.377,6.377,6.377
USDDKK,20260410,124900,6.377,6.377,6.377,6.377
USDDKK,20260410,125000,6.377,6.377,6.377,6.377
USDDKK,20260410,125100,6.377,6.377,6.377,6.377
USDDKK,20260410,125200,6.378,6.378,6.378,6.378
USDDKK,20260410,125300,6.378,6.378,6.378,6.378
USDDKK,20260410,125400,6.378,6.378,6.377,6.377
USDDKK,20260410,125500,6.377,6.377,6.377,6.377
USDDKK,20260410,125600,6.377,6.377,6.377,6.377
USDDKK,20260410,125700,6.377,6.377,6.377,6.377
USDDKK,20260410,125800,6.377,6.377,6.377,6.377
USDDKK,20260410,125900,6.377,6.377,6.377,6.377
USDDKK,20260410,130000,6.377,6.377,6.377,6.377
USDDKK,20260410,130100,6.378,6.378,6.378,6.378
USDDKK,20260410,130200,6.378,6.378,6.377,6.377
USDDKK,20260410,130300,6.377,6.377,6.377,6.377
USDDKK,20260410,130400,6.377,6.377,6.377,6.377
USDDKK,20260410,130500,6.377,6.377,6.376,6.376
USDDKK,20260410,130600,6.376,6.376,6.376,6.376
USDDKK,20260410,130700,6.376,6.376,6.376,6.376
USDDKK,20260410,130800,6.376,6.376,6.376,6.376
USDDKK,20260410,130900,6.375,6.375,6.375,6.375
USDDKK,20260410,131000,6.375,6.375,6.375,6.375
USDDKK,20260410,131100,6.375,6.375,6.375,6.375
USDDKK,20260410,131200,6.375,6.375,6.375,6.375
USDDKK,20260410,131300,6.375,6.376,6.375,6.376
USDDKK,20260410,131400,6.376,6.376,6.375,6.375
USDDKK,20260410,131500,6.375,6.375,6.375,6.375
USDDKK,20260410,131600,6.375,6.375,6.375,6.375
USDDKK,20260410,131700,6.375,6.375,6.375,6.375
USDDKK,20260410,131800,6.375,6.375,6.375,6.375
USDDKK,20260410,131900,6.375,6.375,6.375,6.375
USDDKK,20260410,132000,6.375,6.375,6.375,6.375
USDDKK,20260410,132100,6.376,6.376,6.376,6.376
USDDKK,20260410,132200,6.376,6.376,6.376,6.376
USDDKK,20260410,132300,6.376,6.376,6.376,6.376
USDDKK,20260410,132400,6.377,6.377,6.377,6.377
USDDKK,20260410,132500,6.377,6.377,6.377,6.377
USDDKK,20260410,132600,6.377,6.377,6.377,6.377
USDDKK,20260410,132700,6.377,6.377,6.377,6.377
USDDKK,20260410,132800,6.377,6.377,6.377,6.377
USDDKK,20260410,132900,6.377,6.377,6.377,6.377
USDDKK,20260410,133000,6.377,6.378,6.377,6.378
USDDKK,20260410,133100,6.378,6.378,6.378,6.378
USDDKK,20260410,133200,6.378,6.378,6.378,6.378
USDDKK,20260410,133300,6.378,6.378,6.378,6.378
USDDKK,20260410,133400,6.378,6.378,6.378,6.378
USDDKK,20260410,133500,6.378,6.378,6.378,6.378
USDDKK,20260410,133600,6.378,6.378,6.378,6.378
USDDKK,20260410,133700,6.378,6.378,6.378,6.378
USDDKK,20260410,133800,6.378,6.378,6.378,6.378
USDDKK,20260410,133900,6.378,6.378,6.378,6.378
USDDKK,20260410,134000,6.379,6.379,6.379,6.379
USDDKK,20260410,134100,6.379,6.379,6.379,6.379
USDDKK,20260410,134200,6.379,6.379,6.379,6.379
USDDKK,20260410,134300,6.379,6.379,6.379,6.379
USDDKK,20260410,134400,6.378,6.378,6.378,6.378
USDDKK,20260410,134500,6.377,6.377,6.376,6.376
USDDKK,20260410,134600,6.376,6.376,6.376,6.376
USDDKK,20260410,134700,6.376,6.376,6.376,6.376
USDDKK,20260410,134800,6.376,6.376,6.376,6.376
USDDKK,20260410,134900,6.376,6.376,6.376,6.376
USDDKK,20260410,135000,6.376,6.376,6.376,6.376
USDDKK,20260410,135100,6.376,6.376,6.376,6.376
USDDKK,20260410,135200,6.376,6.376,6.376,6.376
USDDKK,20260410,135300,6.376,6.376,6.376,6.376
USDDKK,20260410,135400,6.376,6.376,6.376,6.376
USDDKK,20260410,135500,6.376,6.376,6.376,6.376
USDDKK,20260410,135600,6.377,6.377,6.377,6.377
USDDKK,20260410,135700,6.377,6.377,6.377,6.377
USDDKK,20260410,135800,6.377,6.377,6.377,6.377
USDDKK,20260410,135900,6.377,6.377,6.377,6.377
USDDKK,20260410,140000,6.377,6.377,6.377,6.377
USDDKK,20260410,140100,6.377,6.377,6.377,6.377
USDDKK,20260410,140200,6.377,6.377,6.377,6.377
USDDKK,20260410,140300,6.377,6.377,6.377,6.377
USDDKK,20260410,140400,6.377,6.377,6.376,6.377
USDDKK,20260410,140500,6.377,6.377,6.377,6.377
USDDKK,20260410,140600,6.376,6.376,6.376,6.376
USDDKK,20260410,140700,6.377,6.377,6.377,6.377
USDDKK,20260410,140800,6.377,6.377,6.377,6.377
USDDKK,20260410,140900,6.377,6.377,6.377,6.377
USDDKK,20260410,141000,6.377,6.378,6.377,6.378
USDDKK,20260410,141100,6.378,6.379,6.378,6.379
USDDKK,20260410,141200,6.379,6.379,6.379,6.379
USDDKK,20260410,141300,6.378,6.378,6.377,6.377
USDDKK,20260410,141400,6.377,6.377,6.377,6.377
USDDKK,20260410,141500,6.377,6.377,6.377,6.377
USDDKK,20260410,141600,6.377,6.377,6.377,6.377
USDDKK,20260410,141700,6.377,6.377,6.377,6.377
USDDKK,20260410,141800,6.377,6.377,6.377,6.377
USDDKK,20260410,141900,6.378,6.378,6.378,6.378
USDDKK,20260410,142000,6.378,6.378,6.378,6.378
USDDKK,20260410,142100,6.378,6.378,6.378,6.378
USDDKK,20260410,142200,6.378,6.378,6.378,6.378
USDDKK,20260410,142300,6.378,6.378,6.378,6.378
USDDKK,20260410,142400,6.378,6.379,6.378,6.379
USDDKK,20260410,142500,6.379,6.379,6.379,6.379
USDDKK,20260410,142600,6.379,6.379,6.379,6.379
USDDKK,20260410,142700,6.379,6.379,6.379,6.379
USDDKK,20260410,142800,6.378,6.378,6.377,6.377
USDDKK,20260410,142900,6.378,6.379,6.378,6.378
USDDKK,20260410,143000,6.378,6.378,6.378,6.378
USDDKK,20260410,143100,6.376,6.376,6.373,6.374
USDDKK,20260410,143200,6.375,6.375,6.375,6.375
USDDKK,20260410,143300,6.375,6.375,6.375,6.375
USDDKK,20260410,143400,6.374,6.375,6.374,6.374
USDDKK,20260410,143500,6.373,6.373,6.373,6.373
USDDKK,20260410,143600,6.374,6.374,6.372,6.372
USDDKK,20260410,143700,6.373,6.373,6.371,6.371
USDDKK,20260410,143800,6.372,6.373,6.372,6.373
USDDKK,20260410,143900,6.373,6.373,6.373,6.373
USDDKK,20260410,144000,6.373,6.373,6.373,6.373
USDDKK,20260410,144100,6.374,6.374,6.374,6.374
USDDKK,20260410,144200,6.375,6.375,6.375,6.375
USDDKK,20260410,144300,6.376,6.376,6.376,6.376
USDDKK,20260410,144400,6.376,6.376,6.376,6.376
USDDKK,20260410,144500,6.376,6.376,6.375,6.375
USDDKK,20260410,144600,6.375,6.375,6.375,6.375
USDDKK,20260410,144700,6.376,6.377,6.376,6.377
USDDKK,20260410,144800,6.376,6.376,6.376,6.376
USDDKK,20260410,144900,6.376,6.376,6.376,6.376
USDDKK,20260410,145000,6.376,6.376,6.376,6.376
USDDKK,20260410,145100,6.376,6.377,6.376,6.377
USDDKK,20260410,145200,6.377,6.377,6.377,6.377
USDDKK,20260410,145300,6.376,6.376,6.376,6.376
USDDKK,20260410,145400,6.376,6.376,6.376,6.376
USDDKK,20260410,145500,6.376,6.376,6.375,6.375
USDDKK,20260410,145600,6.375,6.375,6.374,6.374
USDDKK,20260410,145700,6.374,6.374,6.374,6.374
USDDKK,20260410,145800,6.374,6.374,6.374,6.374
USDDKK,20260410,145900,6.374,6.374,6.374,6.374
USDDKK,20260410,150000,6.374,6.374,6.374,6.374
USDDKK,20260410,150100,6.374,6.374,6.373,6.373
USDDKK,20260410,150200,6.373,6.373,6.372,6.372
USDDKK,20260410,150300,6.372,6.372,6.372,6.372
USDDKK,20260410,150400,6.372,6.372,6.372,6.372
USDDKK,20260410,150500,6.373,6.373,6.373,6.373
USDDKK,20260410,150600,6.373,6.373,6.373,6.373
USDDKK,20260410,150700,6.373,6.373,6.373,6.373
USDDKK,20260410,150800,6.373,6.373,6.372,6.372
USDDKK,20260410,150900,6.372,6.372,6.372,6.372
USDDKK,20260410,151000,6.372,6.372,6.372,6.372
USDDKK,20260410,151100,6.372,6.372,6.372,6.372
USDDKK,20260410,151200,6.372,6.372,6.372,6.372
USDDKK,20260410,151300,6.372,6.372,6.371,6.371
USDDKK,20260410,151400,6.372,6.372,6.372,6.372
USDDKK,20260410,151500,6.372,6.372,6.372,6.372
USDDKK,20260410,151600,6.373,6.373,6.373,6.373
USDDKK,20260410,151700,6.372,6.372,6.372,6.372
USDDKK,20260410,151800,6.372,6.372,6.372,6.372
USDDKK,20260410,151900,6.372,6.372,6.372,6.372
USDDKK,20260410,152000,6.372,6.372,6.372,6.372
USDDKK,20260410,152100,6.372,6.372,6.372,6.372
USDDKK,20260410,152200,6.372,6.372,6.370,6.370
USDDKK,20260410,152300,6.370,6.370,6.370,6.370
USDDKK,20260410,152400,6.370,6.370,6.370,6.370
USDDKK,20260410,152500,6.369,6.369,6.369,6.369
USDDKK,20260410,152600,6.369,6.369,6.369,6.369
USDDKK,20260410,152700,6.369,6.369,6.369,6.369
USDDKK,20260410,152800,6.368,6.368,6.368,6.368
USDDKK,20260410,152900,6.368,6.368,6.367,6.367
USDDKK,20260410,153000,6.366,6.366,6.366,6.366
USDDKK,20260410,153100,6.366,6.368,6.366,6.368
USDDKK,20260410,153200,6.368,6.368,6.368,6.368
USDDKK,20260410,153300,6.368,6.368,6.368,6.368
USDDKK,20260410,153400,6.368,6.368,6.368,6.368
USDDKK,20260410,153500,6.369,6.370,6.369,6.370
USDDKK,20260410,153600,6.371,6.371,6.371,6.371
USDDKK,20260410,153700,6.371,6.371,6.371,6.371
USDDKK,20260410,153800,6.371,6.371,6.370,6.370
USDDKK,20260410,153900,6.369,6.369,6.369,6.369
USDDKK,20260410,154000,6.369,6.369,6.369,6.369
USDDKK,20260410,154100,6.369,6.369,6.369,6.369
USDDKK,20260410,154200,6.370,6.370,6.370,6.370
USDDKK,20260410,154300,6.370,6.370,6.370,6.370
USDDKK,20260410,154400,6.370,6.370,6.369,6.369
USDDKK,20260410,154500,6.369,6.369,6.369,6.369
USDDKK,20260410,154600,6.368,6.368,6.368,6.368
USDDKK,20260410,154700,6.369,6.369,6.369,6.369
USDDKK,20260410,154800,6.369,6.370,6.369,6.370
USDDKK,20260410,154900,6.370,6.370,6.370,6.370
USDDKK,20260410,155000,6.369,6.369,6.369,6.369
USDDKK,20260410,155100,6.369,6.369,6.369,6.369
USDDKK,20260410,155200,6.369,6.370,6.369,6.370
USDDKK,20260410,155300,6.370,6.370,6.370,6.370
USDDKK,20260410,155400,6.371,6.371,6.371,6.371
USDDKK,20260410,155500,6.371,6.371,6.370,6.370
USDDKK,20260410,155600,6.369,6.369,6.369,6.369
USDDKK,20260410,155700,6.369,6.369,6.369,6.369
USDDKK,20260410,155800,6.370,6.370,6.370,6.370
USDDKK,20260410,155900,6.370,6.370,6.370,6.370
USDDKK,20260410,160000,6.370,6.370,6.370,6.370
USDDKK,20260410,160100,6.369,6.369,6.369,6.369
USDDKK,20260410,160200,6.368,6.368,6.367,6.368
USDDKK,20260410,160300,6.367,6.367,6.366,6.366
USDDKK,20260410,160400,6.367,6.368,6.367,6.368
USDDKK,20260410,160500,6.368,6.368,6.368,6.368
USDDKK,20260410,160600,6.367,6.368,6.367,6.367
USDDKK,20260410,160700,6.367,6.367,6.367,6.367
USDDKK,20260410,160800,6.368,6.368,6.368,6.368
USDDKK,20260410,160900,6.367,6.368,6.367,6.368
USDDKK,20260410,161000,6.367,6.368,6.367,6.368
USDDKK,20260410,161100,6.368,6.368,6.368,6.368
USDDKK,20260410,161200,6.369,6.369,6.369,6.369
USDDKK,20260410,161300,6.369,6.369,6.369,6.369
USDDKK,20260410,161400,6.369,6.369,6.368,6.368
USDDKK,20260410,161500,6.367,6.367,6.367,6.367
USDDKK,20260410,161600,6.366,6.366,6.365,6.365
USDDKK,20260410,161700,6.365,6.365,6.365,6.365
USDDKK,20260410,161800,6.366,6.367,6.366,6.366
USDDKK,20260410,161900,6.366,6.366,6.365,6.365
USDDKK,20260410,162000,6.365,6.365,6.365,6.365
USDDKK,20260410,162100,6.365,6.365,6.365,6.365
USDDKK,20260410,162200,6.365,6.365,6.365,6.365
USDDKK,20260410,162300,6.365,6.365,6.365,6.365
USDDKK,20260410,162400,6.365,6.365,6.365,6.365
USDDKK,20260410,162500,6.365,6.365,6.365,6.365
USDDKK,20260410,162600,6.364,6.364,6.364,6.364
USDDKK,20260410,162700,6.364,6.365,6.364,6.365
USDDKK,20260410,162800,6.364,6.364,6.364,6.364
USDDKK,20260410,162900,6.364,6.365,6.364,6.365
USDDKK,20260410,163000,6.365,6.365,6.365,6.365
USDDKK,20260410,163100,6.365,6.365,6.365,6.365
USDDKK,20260410,163200,6.365,6.365,6.365,6.365
USDDKK,20260410,163300,6.365,6.365,6.365,6.365
USDDKK,20260410,163400,6.366,6.366,6.366,6.366
USDDKK,20260410,163500,6.366,6.366,6.366,6.366
USDDKK,20260410,163600,6.367,6.367,6.367,6.367
USDDKK,20260410,163700,6.367,6.367,6.367,6.367
USDDKK,20260410,163800,6.367,6.367,6.367,6.367
USDDKK,20260410,163900,6.367,6.367,6.366,6.366
USDDKK,20260410,164000,6.366,6.366,6.366,6.366
USDDKK,20260410,164100,6.366,6.366,6.366,6.366
USDDKK,20260410,164200,6.366,6.366,6.366,6.366
USDDKK,20260410,164300,6.366,6.367,6.366,6.367
USDDKK,20260410,164400,6.369,6.369,6.368,6.368
USDDKK,20260410,164500,6.367,6.369,6.367,6.369
USDDKK,20260410,164600,6.370,6.370,6.370,6.370
USDDKK,20260410,164700,6.369,6.370,6.369,6.369
USDDKK,20260410,164800,6.369,6.369,6.369,6.369
USDDKK,20260410,164900,6.369,6.369,6.369,6.369
USDDKK,20260410,165000,6.370,6.370,6.370,6.370
USDDKK,20260410,165100,6.370,6.371,6.370,6.371
USDDKK,20260410,165200,6.370,6.370,6.369,6.369
USDDKK,20260410,165300,6.368,6.369,6.368,6.369
USDDKK,20260410,165400,6.370,6.370,6.370,6.370
USDDKK,20260410,165500,6.370,6.371,6.370,6.371
USDDKK,20260410,165600,6.372,6.373,6.372,6.372
USDDKK,20260410,165700,6.371,6.371,6.371,6.371
USDDKK,20260410,165800,6.371,6.371,6.369,6.369
USDDKK,20260410,165900,6.369,6.369,6.369,6.369
USDDKK,20260410,170000,6.369,6.369,6.369,6.369
USDDKK,20260410,170100,6.369,6.369,6.369,6.369
USDDKK,20260410,170200,6.368,6.368,6.368,6.368
USDDKK,20260410,170300,6.368,6.368,6.368,6.368
USDDKK,20260410,170400,6.367,6.368,6.367,6.368
USDDKK,20260410,170500,6.368,6.368,6.368,6.368
USDDKK,20260410,170600,6.369,6.369,6.369,6.369
USDDKK,20260410,170700,6.370,6.370,6.369,6.369
USDDKK,20260410,170800,6.369,6.369,6.369,6.369
USDDKK,20260410,170900,6.369,6.369,6.367,6.367
USDDKK,20260410,171000,6.367,6.367,6.367,6.367
USDDKK,20260410,171100,6.367,6.367,6.367,6.367
USDDKK,20260410,171200,6.367,6.367,6.367,6.367
USDDKK,20260410,171300,6.366,6.366,6.366,6.366
USDDKK,20260410,171400,6.366,6.366,6.366,6.366
USDDKK,20260410,171500,6.366,6.366,6.366,6.366
USDDKK,20260410,171600,6.366,6.366,6.365,6.365
USDDKK,20260410,171700,6.365,6.365,6.365,6.365
USDDKK,20260410,171800,6.366,6.366,6.366,6.366
USDDKK,20260410,171900,6.366,6.366,6.366,6.366
USDDKK,20260410,172000,6.365,6.365,6.365,6.365
USDDKK,20260410,172100,6.365,6.365,6.365,6.365
USDDKK,20260410,172200,6.365,6.365,6.365,6.365
USDDKK,20260410,172300,6.365,6.365,6.365,6.365
USDDKK,20260410,172400,6.364,6.364,6.364,6.364
USDDKK,20260410,172500,6.364,6.364,6.364,6.364
USDDKK,20260410,172600,6.364,6.365,6.364,6.365
USDDKK,20260410,172700,6.365,6.365,6.365,6.365
USDDKK,20260410,172800,6.365,6.365,6.365,6.365
USDDKK,20260410,172900,6.366,6.366,6.365,6.365
USDDKK,20260410,173000,6.366,6.366,6.366,6.366
USDDKK,20260410,173100,6.367,6.367,6.366,6.366
USDDKK,20260410,173200,6.367,6.368,6.367,6.368
USDDKK,20260410,173300,6.367,6.367,6.367,6.367
USDDKK,20260410,173400,6.367,6.367,6.367,6.367
USDDKK,20260410,173500,6.367,6.367,6.367,6.367
USDDKK,20260410,173600,6.367,6.368,6.367,6.368
USDDKK,20260410,173700,6.368,6.368,6.368,6.368
USDDKK,20260410,173800,6.368,6.368,6.368,6.368
USDDKK,20260410,173900,6.368,6.368,6.368,6.368
USDDKK,20260410,174000,6.368,6.368,6.368,6.368
USDDKK,20260410,174100,6.368,6.369,6.368,6.369
USDDKK,20260410,174200,6.369,6.369,6.369,6.369
USDDKK,20260410,174300,6.369,6.369,6.369,6.369
USDDKK,20260410,174400,6.369,6.369,6.369,6.369
USDDKK,20260410,174500,6.369,6.369,6.369,6.369
USDDKK,20260410,174600,6.369,6.369,6.369,6.369
USDDKK,20260410,174700,6.370,6.371,6.370,6.371
USDDKK,20260410,174800,6.372,6.372,6.371,6.371
USDDKK,20260410,174900,6.371,6.371,6.371,6.371
USDDKK,20260410,175000,6.371,6.371,6.371,6.371
USDDKK,20260410,175100,6.371,6.371,6.371,6.371
USDDKK,20260410,175200,6.371,6.371,6.371,6.371
USDDKK,20260410,175300,6.371,6.371,6.371,6.371
USDDKK,20260410,175400,6.372,6.372,6.372,6.372
USDDKK,20260410,175500,6.372,6.372,6.372,6.372
USDDKK,20260410,175600,6.372,6.372,6.372,6.372
USDDKK,20260410,175700,6.372,6.372,6.372,6.372
USDDKK,20260410,175800,6.372,6.372,6.372,6.372
USDDKK,20260410,175900,6.372,6.372,6.372,6.372
USDDKK,20260410,180000,6.372,6.372,6.372,6.372
USDDKK,20260410,180100,6.372,6.373,6.372,6.373
USDDKK,20260410,180200,6.373,6.373,6.373,6.373
USDDKK,20260410,180300,6.373,6.373,6.372,6.372
USDDKK,20260410,180400,6.372,6.372,6.372,6.372
USDDKK,20260410,180500,6.372,6.372,6.372,6.372
USDDKK,20260410,180600,6.372,6.372,6.372,6.372
USDDKK,20260410,180700,6.372,6.372,6.372,6.372
USDDKK,20260410,180800,6.372,6.372,6.372,6.372
USDDKK,20260410,180900,6.372,6.372,6.372,6.372
USDDKK,20260410,181000,6.372,6.372,6.372,6.372
USDDKK,20260410,181100,6.372,6.372,6.372,6.372
USDDKK,20260410,181200,6.372,6.372,6.372,6.372
USDDKK,20260410,181300,6.372,6.372,6.372,6.372
USDDKK,20260410,181400,6.371,6.371,6.371,6.371
USDDKK,20260410,181500,6.371,6.371,6.371,6.371
USDDKK,20260410,181600,6.371,6.371,6.371,6.371
USDDKK,20260410,181700,6.371,6.371,6.371,6.371
USDDKK,20260410,181800,6.371,6.371,6.371,6.371
USDDKK,20260410,181900,6.371,6.372,6.371,6.372
USDDKK,20260410,182000,6.372,6.372,6.372,6.372
USDDKK,20260410,182100,6.372,6.372,6.372,6.372
USDDKK,20260410,182200,6.372,6.372,6.372,6.372
USDDKK,20260410,182300,6.372,6.372,6.372,6.372
USDDKK,20260410,182400,6.372,6.372,6.372,6.372
USDDKK,20260410,182500,6.372,6.372,6.372,6.372
USDDKK,20260410,182600,6.372,6.372,6.372,6.372
USDDKK,20260410,182700,6.372,6.372,6.372,6.372
USDDKK,20260410,182800,6.372,6.372,6.372,6.372
USDDKK,20260410,182900,6.372,6.372,6.372,6.372
USDDKK,20260410,183000,6.372,6.372,6.372,6.372
USDDKK,20260410,183100,6.373,6.373,6.373,6.373
USDDKK,20260410,183200,6.373,6.373,6.373,6.373
USDDKK,20260410,183300,6.373,6.374,6.373,6.374
USDDKK,20260410,183400,6.374,6.374,6.374,6.374
USDDKK,20260410,183500,6.375,6.375,6.375,6.375
USDDKK,20260410,183600,6.375,6.375,6.375,6.375
USDDKK,20260410,183700,6.375,6.375,6.375,6.375
USDDKK,20260410,183800,6.375,6.375,6.375,6.375
USDDKK,20260410,183900,6.375,6.375,6.375,6.375
USDDKK,20260410,184000,6.375,6.375,6.375,6.375
USDDKK,20260410,184100,6.375,6.375,6.375,6.375
USDDKK,20260410,184200,6.375,6.376,6.375,6.376
USDDKK,20260410,184300,6.376,6.376,6.376,6.376
USDDKK,20260410,184400,6.376,6.376,6.376,6.376
USDDKK,20260410,184500,6.377,6.377,6.377,6.377
USDDKK,20260410,184600,6.377,6.377,6.376,6.376
USDDKK,20260410,184700,6.377,6.377,6.376,6.376
USDDKK,20260410,184800,6.376,6.376,6.376,6.376
USDDKK,20260410,184900,6.375,6.375,6.375,6.375
USDDKK,20260410,185000,6.375,6.375,6.375,6.375
USDDKK,20260410,185100,6.376,6.376,6.376,6.376
USDDKK,20260410,185200,6.376,6.376,6.376,6.376
USDDKK,20260410,185300,6.376,6.376,6.376,6.376
USDDKK,20260410,185400,6.375,6.375,6.375,6.375
USDDKK,20260410,185500,6.375,6.375,6.375,6.375
USDDKK,20260410,185600,6.374,6.374,6.374,6.374
USDDKK,20260410,185700,6.374,6.374,6.374,6.374
USDDKK,20260410,185800,6.374,6.374,6.374,6.374
USDDKK,20260410,185900,6.374,6.374,6.373,6.373
USDDKK,20260410,190000,6.373,6.373,6.373,6.373
USDDKK,20260410,190100,6.373,6.373,6.373,6.373
USDDKK,20260410,190200,6.373,6.373,6.373,6.373
USDDKK,20260410,190300,6.373,6.374,6.373,6.374
USDDKK,20260410,190400,6.374,6.374,6.374,6.374
USDDKK,20260410,190500,6.374,6.374,6.374,6.374
USDDKK,20260410,190600,6.373,6.373,6.372,6.372
USDDKK,20260410,190700,6.372,6.372,6.372,6.372
USDDKK,20260410,190800,6.373,6.373,6.373,6.373
USDDKK,20260410,190900,6.373,6.373,6.373,6.373
USDDKK,20260410,191000,6.373,6.373,6.373,6.373
USDDKK,20260410,191100,6.373,6.373,6.373,6.373
USDDKK,20260410,191200,6.372,6.372,6.372,6.372
USDDKK,20260410,191300,6.372,6.372,6.372,6.372
USDDKK,20260410,191400,6.372,6.372,6.372,6.372
USDDKK,20260410,191500,6.372,6.372,6.372,6.372
USDDKK,20260410,191600,6.372,6.372,6.372,6.372
USDDKK,20260410,191700,6.372,6.372,6.372,6.372
USDDKK,20260410,191800,6.372,6.372,6.372,6.372
USDDKK,20260410,191900,6.372,6.372,6.372,6.372
USDDKK,20260410,192000,6.372,6.372,6.372,6.372
USDDKK,20260410,192100,6.372,6.372,6.372,6.372
USDDKK,20260410,192200,6.373,6.373,6.373,6.373
USDDKK,20260410,192300,6.373,6.373,6.373,6.373
USDDKK,20260410,192400,6.373,6.373,6.373,6.373
USDDKK,20260410,192500,6.373,6.373,6.373,6.373
USDDKK,20260410,192600,6.373,6.373,6.373,6.373
USDDKK,20260410,192700,6.373,6.373,6.373,6.373
USDDKK,20260410,192800,6.373,6.373,6.373,6.373
USDDKK,20260410,192900,6.372,6.372,6.372,6.372
USDDKK,20260410,193000,6.372,6.372,6.372,6.372
USDDKK,20260410,193100,6.372,6.372,6.372,6.372
USDDKK,20260410,193200,6.372,6.372,6.372,6.372
USDDKK,20260410,193300,6.372,6.372,6.372,6.372
USDDKK,20260410,193400,6.372,6.372,6.372,6.372
USDDKK,20260410,193500,6.372,6.372,6.372,6.372
USDDKK,20260410,193600,6.372,6.372,6.372,6.372
USDDKK,20260410,193700,6.372,6.372,6.372,6.372
USDDKK,20260410,193800,6.372,6.372,6.372,6.372
USDDKK,20260410,193900,6.372,6.372,6.372,6.372
USDDKK,20260410,194000,6.372,6.372,6.372,6.372
USDDKK,20260410,194100,6.372,6.372,6.372,6.372
USDDKK,20260410,194200,6.372,6.372,6.372,6.372
USDDKK,20260410,194300,6.372,6.372,6.372,6.372
USDDKK,20260410,194400,6.372,6.372,6.372,6.372
USDDKK,20260410,194500,6.372,6.372,6.372,6.372
USDDKK,20260410,194600,6.372,6.372,6.372,6.372
USDDKK,20260410,194700,6.372,6.372,6.372,6.372
USDDKK,20260410,194800,6.372,6.372,6.372,6.372
USDDKK,20260410,194900,6.372,6.372,6.371,6.371
USDDKK,20260410,195000,6.371,6.371,6.371,6.371
USDDKK,20260410,195100,6.371,6.371,6.371,6.371
USDDKK,20260410,195200,6.371,6.371,6.371,6.371
USDDKK,20260410,195300,6.372,6.372,6.372,6.372
USDDKK,20260410,195400,6.372,6.372,6.372,6.372
USDDKK,20260410,195500,6.372,6.372,6.372,6.372
USDDKK,20260410,195600,6.372,6.372,6.372,6.372
USDDKK,20260410,195700,6.372,6.372,6.372,6.372
USDDKK,20260410,195800,6.372,6.372,6.372,6.372
USDDKK,20260410,195900,6.372,6.372,6.372,6.372
USDDKK,20260410,200000,6.372,6.372,6.372,6.372
USDDKK,20260410,200100,6.372,6.372,6.372,6.372
USDDKK,20260410,200200,6.372,6.372,6.372,6.372
USDDKK,20260410,200300,6.372,6.372,6.372,6.372
USDDKK,20260410,200400,6.372,6.372,6.372,6.372
USDDKK,20260410,200500,6.373,6.373,6.373,6.373
USDDKK,20260410,200600,6.373,6.373,6.373,6.373
USDDKK,20260410,200700,6.373,6.373,6.373,6.373
USDDKK,20260410,200800,6.373,6.373,6.373,6.373
USDDKK,20260410,200900,6.373,6.373,6.373,6.373
USDDKK,20260410,201000,6.373,6.373,6.373,6.373
USDDKK,20260410,201100,6.373,6.373,6.372,6.372
USDDKK,20260410,201200,6.372,6.372,6.372,6.372
USDDKK,20260410,201300,6.372,6.372,6.372,6.372
USDDKK,20260410,201400,6.372,6.372,6.372,6.372
USDDKK,20260410,201500,6.372,6.372,6.372,6.372
USDDKK,20260410,201600,6.372,6.372,6.372,6.372
USDDKK,20260410,201700,6.372,6.372,6.372,6.372
USDDKK,20260410,201800,6.372,6.372,6.372,6.372
USDDKK,20260410,201900,6.371,6.371,6.371,6.371
USDDKK,20260410,202000,6.371,6.371,6.371,6.371
USDDKK,20260410,202100,6.370,6.370,6.370,6.370
USDDKK,20260410,202200,6.370,6.370,6.369,6.369
USDDKK,20260410,202300,6.369,6.369,6.369,6.369
USDDKK,20260410,202400,6.369,6.369,6.369,6.369
USDDKK,20260410,202500,6.369,6.369,6.369,6.369
USDDKK,20260410,202600,6.370,6.370,6.370,6.370
USDDKK,20260410,202700,6.370,6.370,6.370,6.370
USDDKK,20260410,202800,6.370,6.370,6.370,6.370
USDDKK,20260410,202900,6.369,6.369,6.369,6.369
USDDKK,20260410,203000,6.368,6.368,6.368,6.368
USDDKK,20260410,203100,6.368,6.368,6.368,6.368
USDDKK,20260410,203200,6.368,6.368,6.368,6.368
USDDKK,20260410,203300,6.368,6.368,6.367,6.367
USDDKK,20260410,203400,6.367,6.367,6.367,6.367
USDDKK,20260410,203500,6.367,6.367,6.367,6.367
USDDKK,20260410,203600,6.367,6.367,6.366,6.366
USDDKK,20260410,203700,6.366,6.366,6.366,6.366
USDDKK,20260410,203800,6.366,6.366,6.366,6.366
USDDKK,20260410,203900,6.366,6.366,6.366,6.366
USDDKK,20260410,204000,6.366,6.366,6.366,6.366
USDDKK,20260410,204100,6.366,6.366,6.366,6.366
USDDKK,20260410,204200,6.366,6.366,6.366,6.366
USDDKK,20260410,204300,6.366,6.366,6.366,6.366
USDDKK,20260410,204400,6.366,6.366,6.366,6.366
USDDKK,20260410,204500,6.366,6.366,6.366,6.366
USDDKK,20260410,204600,6.366,6.366,6.366,6.366
USDDKK,20260410,204700,6.367,6.367,6.367,6.367
USDDKK,20260410,204800,6.367,6.367,6.367,6.367
USDDKK,20260410,204900,6.367,6.368,6.367,6.368
USDDKK,20260410,205000,6.368,6.368,6.368,6.368
USDDKK,20260410,205100,6.368,6.368,6.368,6.368
USDDKK,20260410,205200,6.368,6.368,6.368,6.368
USDDKK,20260410,205300,6.368,6.368,6.368,6.368
USDDKK,20260410,205400,6.368,6.368,6.368,6.368
USDDKK,20260410,205500,6.368,6.368,6.368,6.368
USDDKK,20260410,205600,6.367,6.368,6.367,6.368
USDDKK,20260410,205700,6.368,6.368,6.368,6.368
USDDKK,20260410,205800,6.368,6.368,6.368,6.368
USDDKK,20260410,205900,6.368,6.368,6.367,6.367
USDDKK,20260410,210000,6.367,6.367,6.367,6.367
USDDKK,20260410,210100,6.367,6.367,6.367,6.367
USDDKK,20260410,210200,6.367,6.367,6.367,6.367
USDDKK,20260410,210300,6.367,6.367,6.367,6.367
USDDKK,20260410,210400,6.368,6.368,6.368,6.368
USDDKK,20260410,210500,6.368,6.368,6.368,6.368
USDDKK,20260410,210600,6.368,6.368,6.368,6.368
USDDKK,20260410,210700,6.368,6.368,6.368,6.368
USDDKK,20260410,210800,6.368,6.368,6.368,6.368
USDDKK,20260410,210900,6.368,6.368,6.368,6.368
USDDKK,20260410,211000,6.368,6.368,6.368,6.368
USDDKK,20260410,211100,6.368,6.368,6.368,6.368
USDDKK,20260410,211200,6.368,6.368,6.368,6.368
USDDKK,20260410,211300,6.368,6.368,6.368,6.368
USDDKK,20260410,211400,6.368,6.368,6.368,6.368
USDDKK,20260410,211500,6.368,6.368,6.368,6.368
USDDKK,20260410,211600,6.368,6.368,6.368,6.368
USDDKK,20260410,211700,6.368,6.368,6.368,6.368
USDDKK,20260410,211800,6.368,6.368,6.368,6.368
USDDKK,20260410,211900,6.368,6.368,6.368,6.368
USDDKK,20260410,212000,6.368,6.368,6.368,6.368
USDDKK,20260410,212100,6.368,6.368,6.368,6.368
USDDKK,20260410,212200,6.368,6.368,6.368,6.368
USDDKK,20260410,212300,6.368,6.368,6.368,6.368
USDDKK,20260410,212400,6.368,6.368,6.368,6.368
USDDKK,20260410,212500,6.368,6.368,6.368,6.368
USDDKK,20260410,212600,6.368,6.368,6.368,6.368
USDDKK,20260410,212700,6.368,6.368,6.368,6.368
USDDKK,20260410,212800,6.368,6.368,6.368,6.368
USDDKK,20260410,212900,6.368,6.368,6.368,6.368
USDDKK,20260410,213000,6.368,6.368,6.368,6.368
USDDKK,20260410,213100,6.369,6.369,6.369,6.369
USDDKK,20260410,213200,6.369,6.369,6.369,6.369
USDDKK,20260410,213300,6.369,6.369,6.369,6.369
USDDKK,20260410,213400,6.369,6.369,6.369,6.369
USDDKK,20260410,213500,6.369,6.369,6.369,6.369
USDDKK,20260410,213600,6.369,6.369,6.369,6.369
USDDKK,20260410,213700,6.369,6.369,6.369,6.369
USDDKK,20260410,213800,6.368,6.368,6.368,6.368
USDDKK,20260410,213900,6.368,6.368,6.368,6.368
USDDKK,20260410,214000,6.368,6.368,6.368,6.368
USDDKK,20260410,214100,6.368,6.368,6.368,6.368
USDDKK,20260410,214200,6.369,6.369,6.369,6.369
USDDKK,20260410,214300,6.369,6.369,6.369,6.369
USDDKK,20260410,214400,6.369,6.369,6.369,6.369
USDDKK,20260410,214500,6.369,6.369,6.369,6.369
USDDKK,20260410,214600,6.369,6.369,6.369,6.369
USDDKK,20260410,214700,6.369,6.369,6.369,6.369
USDDKK,20260410,214800,6.369,6.369,6.369,6.369
USDDKK,20260410,214900,6.369,6.369,6.369,6.369
USDDKK,20260410,215000,6.369,6.369,6.369,6.369
USDDKK,20260410,215100,6.369,6.369,6.368,6.368
USDDKK,20260410,215200,6.368,6.368,6.368,6.368
USDDKK,20260410,215300,6.368,6.368,6.368,6.368
USDDKK,20260410,215400,6.369,6.369,6.369,6.369
USDDKK,20260410,215500,6.369,6.369,6.369,6.369
USDDKK,20260410,215600,6.369,6.369,6.369,6.369
USDDKK,20260410,215700,6.369,6.369,6.369,6.369
USDDKK,20260410,215800,6.369,6.369,6.369,6.369
USDDKK,20260410,215900,6.369,6.369,6.369,6.369
USDDKK,20260410,220000,6.369,6.369,6.369,6.369
USDDKK,20260410,220100,6.369,6.369,6.369,6.369
USDDKK,20260410,220200,6.370,6.370,6.370,6.370
USDDKK,20260410,220300,6.370,6.370,6.369,6.369
USDDKK,20260410,220400,6.369,6.369,6.369,6.369
USDDKK,20260410,220500,6.369,6.369,6.369,6.369
USDDKK,20260410,220600,6.369,6.369,6.369,6.369
USDDKK,20260410,220700,6.369,6.369,6.369,6.369
USDDKK,20260410,220800,6.369,6.369,6.369,6.369
USDDKK,20260410,220900,6.369,6.369,6.369,6.369
USDDKK,20260410,221000,6.369,6.369,6.369,6.369
USDDKK,20260410,221100,6.369,6.369,6.369,6.369
USDDKK,20260410,221200,6.369,6.369,6.369,6.369
USDDKK,20260410,221300,6.369,6.369,6.369,6.369
USDDKK,20260410,221400,6.369,6.369,6.369,6.369
USDDKK,20260410,221500,6.369,6.369,6.369,6.369
USDDKK,20260410,221600,6.369,6.369,6.369,6.369
USDDKK,20260410,221700,6.369,6.369,6.369,6.369
USDDKK,20260410,221800,6.369,6.369,6.369,6.369
USDDKK,20260410,221900,6.369,6.369,6.369,6.369
USDDKK,20260410,222000,6.369,6.369,6.369,6.369
USDDKK,20260410,222100,6.369,6.369,6.369,6.369
USDDKK,20260410,222200,6.369,6.369,6.369,6.369
USDDKK,20260410,222300,6.369,6.369,6.369,6.369
USDDKK,20260410,222400,6.369,6.369,6.369,6.369
USDDKK,20260410,222500,6.369,6.369,6.369,6.369
USDDKK,20260410,222600,6.369,6.369,6.369,6.369
USDDKK,20260410,222700,6.369,6.369,6.369,6.369
USDDKK,20260410,222800,6.369,6.369,6.369,6.369
USDDKK,20260410,222900,6.369,6.369,6.369,6.369
USDDKK,20260410,223000,6.369,6.369,6.369,6.369
USDDKK,20260410,223100,6.369,6.369,6.369,6.369
USDDKK,20260410,223200,6.369,6.369,6.369,6.369
USDDKK,20260410,223300,6.369,6.369,6.369,6.369
USDDKK,20260410,223400,6.369,6.369,6.369,6.369
USDDKK,20260410,223500,6.369,6.369,6.369,6.369
USDDKK,20260410,223600,6.369,6.369,6.369,6.369
USDDKK,20260410,223700,6.369,6.369,6.369,6.369
USDDKK,20260410,223800,6.369,6.369,6.369,6.369
USDDKK,20260410,223900,6.369,6.369,6.369,6.369
USDDKK,20260410,224000,6.369,6.369,6.369,6.369
USDDKK,20260410,224100,6.369,6.369,6.369,6.369
USDDKK,20260410,224200,6.369,6.369,6.369,6.369
USDDKK,20260410,224300,6.369,6.369,6.369,6.369
USDDKK,20260410,224400,6.369,6.369,6.368,6.368
USDDKK,20260410,224500,6.368,6.368,6.368,6.368
USDDKK,20260410,224600,6.368,6.368,6.368,6.368
USDDKK,20260410,224700,6.368,6.368,6.368,6.368
USDDKK,20260410,224800,6.368,6.368,6.368,6.368
USDDKK,20260410,224900,6.368,6.368,6.368,6.368
USDDKK,20260410,225000,6.368,6.368,6.368,6.368
USDDKK,20260410,225100,6.368,6.368,6.368,6.368
USDDKK,20260410,225200,6.368,6.368,6.368,6.368
USDDKK,20260410,225300,6.368,6.368,6.368,6.368
USDDKK,20260410,225400,6.368,6.368,6.368,6.368
USDDKK,20260410,225500,6.368,6.368,6.368,6.368
USDDKK,20260410,225600,6.369,6.369,6.369,6.369
USDDKK,20260410,225700,6.369,6.370,6.369,6.370
USDDKK,20260410,225800,6.371,6.372,6.371,6.371
USDDKK,20260410,225900,6.372,6.372,6.371,6.371
EURRUB,20260410,080100,90.50,90.51,90.50,90.51
EURRUB,20260410,080200,90.51,90.51,90.51,90.51
EURRUB,20260410,080300,90.52,90.53,90.52,90.53
EURRUB,20260410,080400,90.52,90.52,90.52,90.52
EURRUB,20260410,080500,90.52,90.52,90.52,90.52
EURRUB,20260410,080600,90.52,90.52,90.50,90.50
EURRUB,20260410,080700,90.50,90.50,90.49,90.49
EURRUB,20260410,080800,90.49,90.49,90.49,90.49
EURRUB,20260410,080900,90.50,90.50,90.50,90.50
EURRUB,20260410,081000,90.50,90.50,90.50,90.50
EURRUB,20260410,081100,90.50,90.50,90.49,90.49
EURRUB,20260410,081200,90.49,90.49,90.49,90.49
EURRUB,20260410,081300,90.49,90.50,90.49,90.50
EURRUB,20260410,081400,90.49,90.49,90.49,90.49
EURRUB,20260410,081500,90.49,90.49,90.49,90.49
EURRUB,20260410,081600,90.49,90.49,90.49,90.49
EURRUB,20260410,081700,90.49,90.49,90.49,90.49
EURRUB,20260410,081800,90.48,90.48,90.48,90.48
EURRUB,20260410,081900,90.48,90.48,90.48,90.48
EURRUB,20260410,082000,90.48,90.48,90.48,90.48
EURRUB,20260410,082100,90.47,90.47,90.47,90.47
EURRUB,20260410,082200,90.48,90.48,90.47,90.47
EURRUB,20260410,082300,90.47,90.47,90.47,90.47
EURRUB,20260410,082400,90.47,90.47,90.47,90.47
EURRUB,20260410,082500,90.47,90.47,90.47,90.47
EURRUB,20260410,082600,90.47,90.47,90.47,90.47
EURRUB,20260410,082700,90.47,90.48,90.47,90.48
EURRUB,20260410,082800,90.48,90.48,90.47,90.47
EURRUB,20260410,082900,90.47,90.47,90.47,90.47
EURRUB,20260410,083000,90.47,90.47,90.47,90.47
EURRUB,20260410,083100,90.46,90.46,90.46,90.46
EURRUB,20260410,083200,90.46,90.46,90.46,90.46
EURRUB,20260410,083300,90.46,90.46,90.46,90.46
EURRUB,20260410,083400,90.46,90.47,90.46,90.47
EURRUB,20260410,083500,90.48,90.49,90.48,90.49
EURRUB,20260410,083600,90.50,90.51,90.50,90.50
EURRUB,20260410,083700,90.50,90.50,90.50,90.50
EURRUB,20260410,083800,90.50,90.50,90.50,90.50
EURRUB,20260410,083900,90.49,90.49,90.49,90.49
EURRUB,20260410,084000,90.49,90.49,90.49,90.49
EURRUB,20260410,084100,90.49,90.49,90.49,90.49
EURRUB,20260410,084200,90.49,90.49,90.49,90.49
EURRUB,20260410,084300,90.48,90.48,90.48,90.48
EURRUB,20260410,084400,90.48,90.48,90.48,90.48
EURRUB,20260410,084500,90.48,90.48,90.47,90.47
EURRUB,20260410,084600,90.47,90.47,90.47,90.47
EURRUB,20260410,084700,90.47,90.48,90.47,90.48
EURRUB,20260410,084800,90.47,90.47,90.47,90.47
EURRUB,20260410,084900,90.47,90.47,90.47,90.47
EURRUB,20260410,085000,90.47,90.47,90.47,90.47
EURRUB,20260410,085100,90.48,90.48,90.48,90.48
EURRUB,20260410,085200,90.48,90.48,90.48,90.48
EURRUB,20260410,085300,90.48,90.48,90.48,90.48
EURRUB,20260410,085400,90.48,90.48,90.48,90.48
EURRUB,20260410,085500,90.48,90.48,90.48,90.48
EURRUB,20260410,085600,90.49,90.50,90.49,90.50
EURRUB,20260410,085700,90.49,90.49,90.49,90.49
EURRUB,20260410,085800,90.48,90.48,90.47,90.47
EURRUB,20260410,085900,90.47,90.47,90.47,90.47
EURRUB,20260410,090000,90.47,90.47,90.47,90.47
EURRUB,20260410,090100,90.46,90.47,90.46,90.46
EURRUB,20260410,090200,90.47,90.47,90.46,90.46
EURRUB,20260410,090300,90.46,90.46,90.45,90.46
EURRUB,20260410,090400,90.47,90.48,90.47,90.48
EURRUB,20260410,090500,90.49,90.49,90.49,90.49
EURRUB,20260410,090600,90.49,90.49,90.49,90.49
EURRUB,20260410,090700,90.49,90.49,90.49,90.49
EURRUB,20260410,090800,90.48,90.48,90.48,90.48
EURRUB,20260410,090900,90.48,90.48,90.48,90.48
EURRUB,20260410,091000,90.49,90.49,90.49,90.49
EURRUB,20260410,091100,90.49,90.49,90.49,90.49
EURRUB,20260410,091200,90.50,90.50,90.49,90.49
EURRUB,20260410,091300,90.49,90.49,90.49,90.49
EURRUB,20260410,091400,90.49,90.49,90.49,90.49
EURRUB,20260410,091500,90.48,90.48,90.48,90.48
EURRUB,20260410,091600,90.47,90.47,90.46,90.46
EURRUB,20260410,091700,90.47,90.47,90.47,90.47
EURRUB,20260410,091800,90.47,90.47,90.47,90.47
EURRUB,20260410,091900,90.47,90.48,90.47,90.48
EURRUB,20260410,092000,90.48,90.49,90.48,90.49
EURRUB,20260410,092100,90.47,90.47,90.47,90.47
EURRUB,20260410,092200,90.47,90.47,90.47,90.47
EURRUB,20260410,092300,90.48,90.48,90.48,90.48
EURRUB,20260410,092400,90.49,90.50,90.49,90.50
EURRUB,20260410,092500,90.49,90.49,90.49,90.49
EURRUB,20260410,092600,90.49,90.50,90.49,90.50
EURRUB,20260410,092700,90.49,90.49,90.48,90.48
EURRUB,20260410,092800,90.48,90.48,90.48,90.48
EURRUB,20260410,092900,90.48,90.48,90.48,90.48
EURRUB,20260410,093000,90.48,90.49,90.48,90.49
EURRUB,20260410,093100,90.48,90.48,90.48,90.48
EURRUB,20260410,093200,90.47,90.47,90.47,90.47
EURRUB,20260410,093300,90.47,90.48,90.47,90.47
EURRUB,20260410,093400,90.47,90.47,90.47,90.47
EURRUB,20260410,093500,90.46,90.47,90.46,90.47
EURRUB,20260410,093600,90.47,90.47,90.47,90.47
EURRUB,20260410,093700,90.47,90.47,90.47,90.47
EURRUB,20260410,093800,90.48,90.48,90.48,90.48
EURRUB,20260410,093900,90.48,90.48,90.48,90.48
EURRUB,20260410,094000,90.48,90.48,90.48,90.48
EURRUB,20260410,094100,90.48,90.48,90.47,90.47
EURRUB,20260410,094200,90.47,90.47,90.47,90.47
EURRUB,20260410,094300,90.46,90.46,90.45,90.45
EURRUB,20260410,094400,90.45,90.45,90.44,90.44
EURRUB,20260410,094500,90.45,90.45,90.45,90.45
EURRUB,20260410,094600,90.41,90.41,90.09,90.09
EURRUB,20260410,094700,90.04,90.04,89.32,89.32
EURRUB,20260410,094800,89.32,89.32,89.32,89.32
EURRUB,20260410,094900,89.32,89.32,89.32,89.32
EURRUB,20260410,095000,89.33,89.33,89.33,89.33
EURRUB,20260410,095100,89.34,89.34,89.34,89.34
EURRUB,20260410,095200,89.34,89.34,89.33,89.33
EURRUB,20260410,095300,89.33,89.33,89.32,89.32
EURRUB,20260410,095400,89.32,89.32,89.32,89.32
EURRUB,20260410,095500,89.32,89.32,89.32,89.32
EURRUB,20260410,095600,89.33,89.33,89.33,89.33
EURRUB,20260410,095700,89.33,89.33,89.33,89.33
EURRUB,20260410,095800,89.32,89.32,89.31,89.31
EURRUB,20260410,095900,89.31,89.31,89.30,89.30
EURRUB,20260410,100000,89.29,89.29,89.29,89.29
EURRUB,20260410,100100,89.29,89.29,89.29,89.29
EURRUB,20260410,100200,89.29,89.29,89.29,89.29
EURRUB,20260410,100300,89.28,89.29,89.28,89.29
EURRUB,20260410,100400,89.28,89.28,89.28,89.28
EURRUB,20260410,100500,89.28,89.28,89.28,89.28
EURRUB,20260410,100600,89.28,89.28,89.28,89.28
EURRUB,20260410,100700,89.29,89.30,89.29,89.30
EURRUB,20260410,100800,89.31,89.31,89.31,89.31
EURRUB,20260410,100900,89.31,89.31,89.31,89.31
EURRUB,20260410,101000,89.31,89.33,89.31,89.33
EURRUB,20260410,101100,89.38,89.92,89.38,89.92
EURRUB,20260410,101200,89.93,89.93,89.93,89.93
EURRUB,20260410,101300,89.93,89.93,89.93,89.93
EURRUB,20260410,101400,89.93,89.93,89.93,89.93
EURRUB,20260410,101500,89.93,89.93,89.93,89.93
EURRUB,20260410,101600,89.93,89.93,89.93,89.93
EURRUB,20260410,101700,89.93,89.93,89.93,89.93
EURRUB,20260410,101800,89.93,89.93,89.93,89.93
EURRUB,20260410,101900,89.92,89.92,89.92,89.92
EURRUB,20260410,102000,89.92,89.92,89.92,89.92
EURRUB,20260410,102100,89.93,89.94,89.93,89.94
EURRUB,20260410,102200,89.94,89.94,89.94,89.94
EURRUB,20260410,102300,89.94,89.94,89.94,89.94
EURRUB,20260410,102400,89.94,89.94,89.94,89.94
EURRUB,20260410,102500,89.94,89.94,89.94,89.94
EURRUB,20260410,102600,89.95,89.95,89.95,89.95
EURRUB,20260410,102700,89.95,89.95,89.95,89.95
EURRUB,20260410,102800,89.94,89.94,89.94,89.94
EURRUB,20260410,102900,89.94,89.94,89.93,89.93
EURRUB,20260410,103000,89.93,89.93,89.93,89.93
EURRUB,20260410,103100,89.94,89.94,89.94,89.94
EURRUB,20260410,103200,89.94,89.94,89.94,89.94
EURRUB,20260410,103300,89.95,89.95,89.95,89.95
EURRUB,20260410,103400,89.95,89.96,89.95,89.96
EURRUB,20260410,103500,89.96,89.96,89.96,89.96
EURRUB,20260410,103600,89.95,89.95,89.95,89.95
EURRUB,20260410,103700,89.95,89.95,89.95,89.95
EURRUB,20260410,103800,89.95,89.95,89.95,89.95
EURRUB,20260410,103900,89.95,89.96,89.95,89.96
EURRUB,20260410,104000,89.96,89.96,89.96,89.96
EURRUB,20260410,104100,89.96,89.96,89.95,89.95
EURRUB,20260410,104200,89.95,89.95,89.95,89.95
EURRUB,20260410,104300,89.96,89.96,89.96,89.96
EURRUB,20260410,104400,89.96,89.96,89.96,89.96
EURRUB,20260410,104500,89.96,89.96,89.95,89.95
EURRUB,20260410,104600,89.95,89.95,89.94,89.94
EURRUB,20260410,104700,89.94,89.94,89.94,89.94
EURRUB,20260410,104800,89.94,89.94,89.94,89.94
EURRUB,20260410,104900,89.93,89.93,89.93,89.93
EURRUB,20260410,105000,89.93,89.93,89.93,89.93
EURRUB,20260410,105100,89.93,89.94,89.93,89.94
EURRUB,20260410,105200,89.93,89.93,89.93,89.93
EURRUB,20260410,105300,89.93,89.93,89.93,89.93
EURRUB,20260410,105400,89.93,89.93,89.92,89.92
EURRUB,20260410,105500,89.93,89.93,89.92,89.92
EURRUB,20260410,105600,89.92,89.93,89.92,89.93
EURRUB,20260410,105700,89.93,89.93,89.93,89.93
EURRUB,20260410,105800,89.93,89.93,89.93,89.93
EURRUB,20260410,105900,89.94,89.94,89.93,89.93
EURRUB,20260410,110000,89.93,89.93,89.93,89.93
EURRUB,20260410,110100,89.94,89.95,89.94,89.95
EURRUB,20260410,110200,89.94,89.94,89.94,89.94
EURRUB,20260410,110300,89.94,89.94,89.94,89.94
EURRUB,20260410,110400,89.94,89.95,89.94,89.95
EURRUB,20260410,110500,89.95,89.95,89.95,89.95
EURRUB,20260410,110600,89.95,89.95,89.95,89.95
EURRUB,20260410,110700,89.95,89.95,89.95,89.95
EURRUB,20260410,110800,89.94,89.94,89.94,89.94
EURRUB,20260410,110900,89.94,89.94,89.93,89.93
EURRUB,20260410,111000,89.93,89.93,89.93,89.93
EURRUB,20260410,111100,89.93,89.93,89.93,89.93
EURRUB,20260410,111200,89.93,89.93,89.93,89.93
EURRUB,20260410,111300,89.93,89.93,89.93,89.93
EURRUB,20260410,111400,89.93,89.93,89.93,89.93
EURRUB,20260410,111500,89.93,89.93,89.93,89.93
EURRUB,20260410,111600,89.93,89.93,89.93,89.93
EURRUB,20260410,111700,89.93,89.93,89.93,89.93
EURRUB,20260410,111800,89.93,89.93,89.93,89.93
EURRUB,20260410,111900,89.94,89.95,89.94,89.95
EURRUB,20260410,112000,89.96,90.11,89.96,90.11
EURRUB,20260410,112100,90.10,90.11,90.07,90.07
EURRUB,20260410,112200,90.05,90.06,90.03,90.06
EURRUB,20260410,112300,90.07,90.08,90.07,90.08
EURRUB,20260410,112400,90.09,90.10,90.09,90.09
EURRUB,20260410,112500,90.08,90.08,90.05,90.05
EURRUB,20260410,112600,90.06,90.06,90.05,90.05
EURRUB,20260410,112700,90.04,90.04,90.03,90.03
EURRUB,20260410,112800,90.02,90.02,90.02,90.02
EURRUB,20260410,112900,90.01,90.02,90.01,90.02
EURRUB,20260410,113000,90.01,90.02,90.01,90.02
EURRUB,20260410,113100,90.02,90.02,90.02,90.02
EURRUB,20260410,113200,90.03,90.04,90.03,90.03
EURRUB,20260410,113300,90.02,90.02,90.01,90.01
EURRUB,20260410,113400,90.02,90.03,90.02,90.03
EURRUB,20260410,113500,90.04,90.04,90.04,90.04
EURRUB,20260410,113600,90.04,90.05,90.03,90.05
EURRUB,20260410,113700,90.06,90.06,90.04,90.04
EURRUB,20260410,113800,90.05,90.05,90.05,90.05
EURRUB,20260410,113900,90.05,90.05,90.05,90.05
EURRUB,20260410,114000,90.05,90.05,90.04,90.04
EURRUB,20260410,114100,90.05,90.05,90.04,90.04
EURRUB,20260410,114200,90.04,90.04,90.04,90.04
EURRUB,20260410,114300,90.04,90.04,90.04,90.04
EURRUB,20260410,114400,90.05,90.05,90.04,90.04
EURRUB,20260410,114500,90.05,90.06,90.05,90.06
EURRUB,20260410,114600,90.05,90.05,90.05,90.05
EURRUB,20260410,114700,90.06,90.06,90.05,90.05
EURRUB,20260410,114800,90.05,90.05,90.05,90.05
EURRUB,20260410,114900,90.05,90.06,90.05,90.06
EURRUB,20260410,115000,90.06,90.06,90.06,90.06
EURRUB,20260410,115100,90.07,90.07,90.07,90.07
EURRUB,20260410,115200,90.07,90.08,90.07,90.08
EURRUB,20260410,115300,90.09,90.09,90.09,90.09
EURRUB,20260410,115400,90.09,90.10,90.09,90.10
EURRUB,20260410,115500,90.11,90.11,90.10,90.10
EURRUB,20260410,115600,90.11,90.11,90.11,90.11
EURRUB,20260410,115700,90.12,90.12,90.12,90.12
EURRUB,20260410,115800,90.12,90.12,90.12,90.12
EURRUB,20260410,115900,90.11,90.12,90.11,90.12
EURRUB,20260410,120000,90.12,90.12,90.12,90.12
EURRUB,20260410,120100,90.13,90.13,90.12,90.13
EURRUB,20260410,120200,90.14,90.14,90.13,90.13
EURRUB,20260410,120300,90.12,90.12,90.12,90.12
EURRUB,20260410,120400,90.12,90.13,90.12,90.12
EURRUB,20260410,120500,90.12,90.12,90.12,90.12
EURRUB,20260410,120600,90.12,90.12,90.12,90.12
EURRUB,20260410,120700,90.11,90.11,90.11,90.11
EURRUB,20260410,120800,90.11,90.12,90.11,90.12
EURRUB,20260410,120900,90.12,90.12,90.12,90.12
EURRUB,20260410,121000,90.11,90.11,90.11,90.11
EURRUB,20260410,121100,90.11,90.11,90.11,90.11
EURRUB,20260410,121200,90.11,90.11,90.11,90.11
EURRUB,20260410,121300,90.12,90.12,90.11,90.11
EURRUB,20260410,121400,90.11,90.12,90.11,90.11
EURRUB,20260410,121500,90.11,90.11,90.11,90.11
EURRUB,20260410,121600,90.10,90.10,90.10,90.10
EURRUB,20260410,121700,90.10,90.10,90.09,90.09
EURRUB,20260410,121800,90.09,90.09,90.09,90.09
EURRUB,20260410,121900,90.10,90.10,90.10,90.10
EURRUB,20260410,122000,90.10,90.12,90.10,90.11
EURRUB,20260410,122100,90.11,90.11,90.11,90.11
EURRUB,20260410,122200,90.11,90.11,90.11,90.11
EURRUB,20260410,122300,90.11,90.11,90.11,90.11
EURRUB,20260410,122400,90.11,90.11,90.11,90.11
EURRUB,20260410,122500,90.12,90.13,90.12,90.13
EURRUB,20260410,122600,90.13,90.13,90.13,90.13
EURRUB,20260410,122700,90.14,90.14,90.14,90.14
EURRUB,20260410,122800,90.14,90.14,90.13,90.13
EURRUB,20260410,122900,90.13,90.13,90.13,90.13
EURRUB,20260410,123000,90.13,90.13,90.13,90.13
EURRUB,20260410,123100,90.13,90.13,90.13,90.13
EURRUB,20260410,123200,90.13,90.13,90.13,90.13
EURRUB,20260410,123300,90.13,90.13,90.13,90.13
EURRUB,20260410,123400,90.13,90.13,90.13,90.13
EURRUB,20260410,123500,90.13,90.13,90.13,90.13
EURRUB,20260410,123600,90.13,90.13,90.13,90.13
EURRUB,20260410,123700,90.14,90.14,90.14,90.14
EURRUB,20260410,123800,90.14,90.14,90.14,90.14
EURRUB,20260410,123900,90.14,90.14,90.14,90.14
EURRUB,20260410,124000,90.15,90.15,90.15,90.15
EURRUB,20260410,124100,90.16,90.16,90.15,90.15
EURRUB,20260410,124200,90.15,90.15,90.15,90.15
EURRUB,20260410,124300,90.15,90.15,90.15,90.15
EURRUB,20260410,124400,90.16,90.16,90.15,90.15
EURRUB,20260410,124500,90.15,90.15,90.15,90.15
EURRUB,20260410,124600,90.15,90.15,90.15,90.15
EURRUB,20260410,124700,90.15,90.15,90.15,90.15
EURRUB,20260410,124800,90.16,90.16,90.16,90.16
EURRUB,20260410,124900,90.16,90.16,90.16,90.16
EURRUB,20260410,125000,90.16,90.16,90.16,90.16
EURRUB,20260410,125100,90.16,90.16,90.16,90.16
EURRUB,20260410,125200,90.16,90.16,90.14,90.14
EURRUB,20260410,125300,90.14,90.14,90.14,90.14
EURRUB,20260410,125400,90.14,90.14,90.14,90.14
EURRUB,20260410,125500,90.15,90.15,90.15,90.15
EURRUB,20260410,125600,90.15,90.15,90.15,90.15
EURRUB,20260410,125700,90.15,90.15,90.15,90.15
EURRUB,20260410,125800,90.15,90.15,90.14,90.14
EURRUB,20260410,125900,90.15,90.15,90.15,90.15
EURRUB,20260410,130000,90.15,90.15,90.14,90.14
EURRUB,20260410,130100,90.14,90.14,90.14,90.14
EURRUB,20260410,130200,90.15,90.15,90.15,90.15
EURRUB,20260410,130300,90.16,90.16,90.15,90.15
EURRUB,20260410,130400,90.15,90.15,90.15,90.15
EURRUB,20260410,130500,90.15,90.15,90.15,90.15
EURRUB,20260410,130600,90.16,90.16,90.16,90.16
EURRUB,20260410,130700,90.16,90.17,90.16,90.17
EURRUB,20260410,130800,90.17,90.17,90.17,90.17
EURRUB,20260410,130900,90.17,90.17,90.17,90.17
EURRUB,20260410,131000,90.18,90.18,90.18,90.18
EURRUB,20260410,131100,90.18,90.18,90.18,90.18
EURRUB,20260410,131200,90.17,90.17,90.17,90.17
EURRUB,20260410,131300,90.17,90.17,90.17,90.17
EURRUB,20260410,131400,90.17,90.18,90.17,90.18
EURRUB,20260410,131500,90.18,90.18,90.18,90.18
EURRUB,20260410,131600,90.17,90.17,90.17,90.17
EURRUB,20260410,131700,90.17,90.17,90.17,90.17
EURRUB,20260410,131800,90.17,90.17,90.17,90.17
EURRUB,20260410,131900,90.17,90.18,90.17,90.18
EURRUB,20260410,132000,90.18,90.18,90.18,90.18
EURRUB,20260410,132100,90.17,90.17,90.17,90.17
EURRUB,20260410,132200,90.17,90.17,90.17,90.17
EURRUB,20260410,132300,90.17,90.17,90.16,90.16
EURRUB,20260410,132400,90.15,90.16,90.15,90.16
EURRUB,20260410,132500,90.16,90.16,90.16,90.16
EURRUB,20260410,132600,90.16,90.16,90.15,90.15
EURRUB,20260410,132700,90.16,90.16,90.16,90.16
EURRUB,20260410,132800,90.16,90.16,90.15,90.15
EURRUB,20260410,132900,90.14,90.14,90.14,90.14
EURRUB,20260410,133000,90.14,90.14,90.14,90.14
EURRUB,20260410,133100,90.14,90.14,90.14,90.14
EURRUB,20260410,133200,90.15,90.15,90.14,90.14
EURRUB,20260410,133300,90.14,90.14,90.14,90.14
EURRUB,20260410,133400,90.14,90.14,90.14,90.14
EURRUB,20260410,133500,90.14,90.14,90.14,90.14
EURRUB,20260410,133600,90.13,90.13,90.13,90.13
EURRUB,20260410,133700,90.13,90.14,90.13,90.14
EURRUB,20260410,133800,90.14,90.14,90.14,90.14
EURRUB,20260410,133900,90.14,90.14,90.14,90.14
EURRUB,20260410,134000,90.13,90.13,90.13,90.13
EURRUB,20260410,134100,90.13,90.13,90.13,90.13
EURRUB,20260410,134200,90.13,90.14,90.13,90.14
EURRUB,20260410,134300,90.14,90.14,90.14,90.14
EURRUB,20260410,134400,90.14,90.15,90.14,90.15
EURRUB,20260410,134500,90.16,90.16,90.16,90.16
EURRUB,20260410,134600,90.17,90.17,90.17,90.17
EURRUB,20260410,134700,90.17,90.17,90.17,90.17
EURRUB,20260410,134800,90.17,90.17,90.17,90.17
EURRUB,20260410,134900,90.17,90.17,90.17,90.17
EURRUB,20260410,135000,90.17,90.17,90.17,90.17
EURRUB,20260410,135100,90.17,90.17,90.17,90.17
EURRUB,20260410,135200,90.17,90.17,90.17,90.17
EURRUB,20260410,135300,90.16,90.16,90.16,90.16
EURRUB,20260410,135400,90.16,90.17,90.16,90.16
EURRUB,20260410,135500,90.16,90.16,90.16,90.16
EURRUB,20260410,135600,90.15,90.15,90.14,90.14
EURRUB,20260410,135700,90.14,90.14,90.14,90.14
EURRUB,20260410,135800,90.15,90.16,90.15,90.15
EURRUB,20260410,135900,90.15,90.15,90.15,90.15
EURRUB,20260410,140000,90.16,90.16,90.15,90.15
EURRUB,20260410,140100,90.15,90.15,90.15,90.15
EURRUB,20260410,140200,90.16,90.16,90.16,90.16
EURRUB,20260410,140300,90.16,90.16,90.15,90.15
EURRUB,20260410,140400,90.15,90.16,90.15,90.16
EURRUB,20260410,140500,90.16,90.16,90.16,90.16
EURRUB,20260410,140600,90.16,90.16,90.15,90.15
EURRUB,20260410,140700,90.15,90.15,90.15,90.15
EURRUB,20260410,140800,90.15,90.15,90.15,90.15
EURRUB,20260410,140900,90.16,90.16,90.15,90.15
EURRUB,20260410,141000,90.15,90.15,90.13,90.13
EURRUB,20260410,141100,90.13,90.13,90.13,90.13
EURRUB,20260410,141200,90.13,90.13,90.13,90.13
EURRUB,20260410,141300,90.14,90.16,90.14,90.16
EURRUB,20260410,141400,90.15,90.15,90.15,90.15
EURRUB,20260410,141500,90.15,90.15,90.15,90.15
EURRUB,20260410,141600,90.15,90.15,90.15,90.15
EURRUB,20260410,141700,90.15,90.15,90.15,90.15
EURRUB,20260410,141800,90.15,90.15,90.15,90.15
EURRUB,20260410,141900,90.14,90.14,90.14,90.14
EURRUB,20260410,142000,90.14,90.15,89.83,89.83
EURRUB,20260410,142100,89.84,89.89,89.84,89.89
EURRUB,20260410,142200,90.05,90.10,90.05,90.10
EURRUB,20260410,142300,90.10,90.10,90.10,90.10
EURRUB,20260410,142400,90.10,90.10,90.09,90.09
EURRUB,20260410,142500,90.08,90.09,90.08,90.09
EURRUB,20260410,142600,90.09,90.09,90.09,90.09
EURRUB,20260410,142700,90.10,90.10,90.10,90.10
EURRUB,20260410,142800,90.10,90.11,90.10,90.11
EURRUB,20260410,142900,90.11,90.11,90.09,90.10
EURRUB,20260410,143000,90.11,90.11,90.11,90.11
EURRUB,20260410,143100,90.13,90.18,90.13,90.15
EURRUB,20260410,143200,90.16,90.16,90.14,90.14
EURRUB,20260410,143300,90.15,90.15,90.14,90.14
EURRUB,20260410,143400,90.15,90.16,90.15,90.15
EURRUB,20260410,143500,90.16,90.17,90.16,90.17
EURRUB,20260410,143600,90.16,90.19,90.16,90.18
EURRUB,20260410,143700,90.19,90.20,90.19,90.20
EURRUB,20260410,143800,90.19,90.19,90.17,90.17
EURRUB,20260410,143900,90.18,90.18,90.18,90.18
EURRUB,20260410,144000,90.17,90.17,90.16,90.17
EURRUB,20260410,144100,90.16,90.17,90.16,90.16
EURRUB,20260410,144200,90.15,90.15,90.13,90.13
EURRUB,20260410,144300,90.13,90.13,90.13,90.13
EURRUB,20260410,144400,90.14,90.14,90.14,90.14
EURRUB,20260410,144500,90.14,90.15,90.14,90.14
EURRUB,20260410,144600,90.14,90.14,90.14,90.14
EURRUB,20260410,144700,90.13,90.13,90.11,90.11
EURRUB,20260410,144800,90.12,90.13,90.12,90.12
EURRUB,20260410,144900,90.13,90.13,90.12,90.13
EURRUB,20260410,145000,90.12,90.13,90.12,90.12
EURRUB,20260410,145100,90.12,90.12,90.12,90.12
EURRUB,20260410,145200,90.13,90.13,90.13,90.13
EURRUB,20260410,145300,90.14,90.14,90.12,90.12
EURRUB,20260410,145400,90.13,90.13,90.13,90.13
EURRUB,20260410,145500,90.14,90.14,90.14,90.14
EURRUB,20260410,145600,90.14,90.16,90.14,90.16
EURRUB,20260410,145700,90.16,90.16,90.16,90.16
EURRUB,20260410,145800,90.15,90.15,90.15,90.15
EURRUB,20260410,145900,90.16,90.17,90.16,90.16
EURRUB,20260410,150000,90.15,90.16,90.15,90.16
EURRUB,20260410,150100,90.15,90.17,90.15,90.17
EURRUB,20260410,150200,90.18,90.18,90.18,90.18
EURRUB,20260410,150300,90.18,90.18,90.18,90.18
EURRUB,20260410,150400,90.18,90.18,90.18,90.18
EURRUB,20260410,150500,90.17,90.17,90.17,90.17
EURRUB,20260410,150600,90.17,90.17,90.17,90.17
EURRUB,20260410,150700,90.17,90.17,90.17,90.17
EURRUB,20260410,150800,90.18,90.18,90.18,90.18
EURRUB,20260410,150900,90.18,90.20,90.18,90.19
EURRUB,20260410,151000,90.18,90.18,90.18,90.18
EURRUB,20260410,151100,90.18,90.19,90.18,90.19
EURRUB,20260410,151200,90.18,90.18,90.18,90.18
EURRUB,20260410,151300,90.19,90.19,90.19,90.19
EURRUB,20260410,151400,90.20,90.20,90.19,90.19
EURRUB,20260410,151500,90.19,90.19,90.19,90.19
EURRUB,20260410,151600,90.18,90.19,90.17,90.18
EURRUB,20260410,151700,90.18,90.18,90.18,90.18
EURRUB,20260410,151800,90.18,90.18,90.18,90.18
EURRUB,20260410,151900,90.19,90.19,90.18,90.19
EURRUB,20260410,152000,90.18,90.19,90.18,90.19
EURRUB,20260410,152100,90.19,90.19,90.19,90.19
EURRUB,20260410,152200,90.19,90.22,90.19,90.22
EURRUB,20260410,152300,90.22,90.22,90.22,90.22
EURRUB,20260410,152400,90.23,90.23,90.23,90.23
EURRUB,20260410,152500,90.23,90.23,90.23,90.23
EURRUB,20260410,152600,90.23,90.23,90.23,90.23
EURRUB,20260410,152700,90.23,90.23,90.23,90.23
EURRUB,20260410,152800,90.24,90.24,90.24,90.24
EURRUB,20260410,152900,90.24,90.26,90.24,90.26
EURRUB,20260410,153000,90.27,90.27,90.27,90.27
EURRUB,20260410,153100,90.27,90.27,90.24,90.24
EURRUB,20260410,153200,90.25,90.25,90.25,90.25
EURRUB,20260410,153300,90.25,90.25,90.24,90.24
EURRUB,20260410,153400,90.24,90.24,90.24,90.24
EURRUB,20260410,153500,90.24,90.24,90.21,90.21
EURRUB,20260410,153600,90.20,90.20,90.20,90.20
EURRUB,20260410,153700,90.21,90.21,90.20,90.21
EURRUB,20260410,153800,90.21,90.22,90.21,90.22
EURRUB,20260410,153900,90.23,90.23,90.23,90.23
EURRUB,20260410,154000,90.22,90.22,90.21,90.22
EURRUB,20260410,154100,90.22,90.22,90.22,90.22
EURRUB,20260410,154200,90.21,90.21,90.21,90.21
EURRUB,20260410,154300,90.21,90.21,90.21,90.21
EURRUB,20260410,154400,90.21,90.22,90.21,90.22
EURRUB,20260410,154500,90.23,90.23,90.23,90.23
EURRUB,20260410,154600,90.23,90.24,90.23,90.24
EURRUB,20260410,154700,90.23,90.23,90.23,90.23
EURRUB,20260410,154800,90.23,90.23,90.22,90.22
EURRUB,20260410,154900,90.22,90.22,90.22,90.22
EURRUB,20260410,155000,90.23,90.24,90.23,90.23
EURRUB,20260410,155100,90.24,90.24,90.23,90.23
EURRUB,20260410,155200,90.22,90.22,90.22,90.22
EURRUB,20260410,155300,90.21,90.22,90.21,90.21
EURRUB,20260410,155400,90.20,90.21,90.20,90.21
EURRUB,20260410,155500,90.20,90.21,90.20,90.21
EURRUB,20260410,155600,90.22,90.23,90.22,90.23
EURRUB,20260410,155700,90.22,90.23,90.22,90.23
EURRUB,20260410,155800,90.22,90.23,90.21,90.22
EURRUB,20260410,155900,90.21,90.21,90.21,90.21
EURRUB,20260410,160000,90.21,90.22,90.21,90.22
EURRUB,20260410,160100,90.21,90.22,90.21,90.22
EURRUB,20260410,160200,90.23,90.25,90.23,90.25
EURRUB,20260410,160300,90.26,90.27,90.26,90.27
EURRUB,20260410,160400,90.28,90.28,90.25,90.25
EURRUB,20260410,160500,90.24,90.25,90.24,90.25
EURRUB,20260410,160600,90.25,90.26,90.25,90.26
EURRUB,20260410,160700,90.26,90.26,90.25,90.26
EURRUB,20260410,160800,90.25,90.25,90.24,90.24
EURRUB,20260410,160900,90.25,90.25,90.24,90.25
EURRUB,20260410,161000,90.25,90.25,90.24,90.24
EURRUB,20260410,161100,90.24,90.24,90.24,90.24
EURRUB,20260410,161200,90.23,90.23,90.22,90.22
EURRUB,20260410,161300,90.23,90.24,90.23,90.23
EURRUB,20260410,161400,90.24,90.24,90.24,90.24
EURRUB,20260410,161500,90.24,90.26,90.24,90.26
EURRUB,20260410,161600,90.27,90.28,90.27,90.28
EURRUB,20260410,161700,90.27,90.27,90.27,90.27
EURRUB,20260410,161800,90.26,90.27,90.26,90.27
EURRUB,20260410,161900,90.28,90.28,90.28,90.28
EURRUB,20260410,162000,90.28,90.29,90.28,90.29
EURRUB,20260410,162100,90.28,90.29,90.28,90.28
EURRUB,20260410,162200,90.28,90.28,90.28,90.28
EURRUB,20260410,162300,90.28,90.28,90.28,90.28
EURRUB,20260410,162400,90.28,90.28,90.28,90.28
EURRUB,20260410,162500,90.29,90.29,90.29,90.29
EURRUB,20260410,162600,90.29,90.30,90.29,90.29
EURRUB,20260410,162700,90.30,90.30,90.28,90.28
EURRUB,20260410,162800,90.29,90.29,90.29,90.29
EURRUB,20260410,162900,90.29,90.29,90.28,90.28
EURRUB,20260410,163000,90.28,90.28,90.28,90.28
EURRUB,20260410,163100,90.28,90.28,90.28,90.28
EURRUB,20260410,163200,90.29,90.29,90.29,90.29
EURRUB,20260410,163300,90.29,90.29,90.28,90.28
EURRUB,20260410,163400,90.27,90.27,90.27,90.27
EURRUB,20260410,163500,90.27,90.27,90.26,90.26
EURRUB,20260410,163600,90.25,90.25,90.25,90.25
EURRUB,20260410,163700,90.25,90.25,90.25,90.25
EURRUB,20260410,163800,90.25,90.25,90.25,90.25
EURRUB,20260410,163900,90.26,90.26,90.26,90.26
EURRUB,20260410,164000,90.26,90.27,90.26,90.26
EURRUB,20260410,164100,90.27,90.27,90.27,90.27
EURRUB,20260410,164200,90.27,90.27,90.27,90.27
EURRUB,20260410,164300,90.26,90.26,90.25,90.25
EURRUB,20260410,164400,90.24,90.24,90.22,90.24
EURRUB,20260410,164500,90.23,90.23,90.21,90.23
EURRUB,20260410,164600,90.22,90.23,90.20,90.21
EURRUB,20260410,164700,90.22,90.22,90.21,90.22
EURRUB,20260410,164800,90.23,90.23,90.23,90.23
EURRUB,20260410,164900,90.22,90.22,90.22,90.22
EURRUB,20260410,165000,90.22,90.22,90.20,90.20
EURRUB,20260410,165100,90.21,90.21,90.20,90.20
EURRUB,20260410,165200,90.21,90.23,90.21,90.23
EURRUB,20260410,165300,90.24,90.24,90.22,90.22
EURRUB,20260410,165400,90.21,90.21,90.20,90.21
EURRUB,20260410,165500,90.20,90.20,90.18,90.18
EURRUB,20260410,165600,90.19,90.19,90.16,90.18
EURRUB,20260410,165700,90.19,90.20,90.19,90.19
EURRUB,20260410,165800,90.20,90.22,90.20,90.22
EURRUB,20260410,165900,90.23,90.23,90.22,90.22
USDHUF,20260410,000100,321.8,322.0,321.8,322.0
USDHUF,20260410,000200,322.0,322.0,322.0,322.0
USDHUF,20260410,000300,322.0,322.0,322.0,322.0
USDHUF,20260410,000400,322.0,322.0,322.0,322.0
USDHUF,20260410,000500,322.0,322.0,322.0,322.0
USDHUF,20260410,000600,322.0,322.0,322.0,322.0
USDHUF,20260410,000700,322.0,322.0,322.0,322.0
USDHUF,20260410,000800,322.0,322.0,322.0,322.0
USDHUF,20260410,000900,322.0,322.0,322.0,322.0
USDHUF,20260410,001000,322.0,322.0,322.0,322.0
USDHUF,20260410,001100,322.0,322.0,322.0,322.0
USDHUF,20260410,001200,322.0,322.0,322.0,322.0
USDHUF,20260410,001300,322.0,322.0,322.0,322.0
USDHUF,20260410,001400,322.0,322.0,322.0,322.0
USDHUF,20260410,001500,321.9,321.9,321.9,321.9
USDHUF,20260410,001600,321.9,321.9,321.9,321.9
USDHUF,20260410,001700,321.9,321.9,321.9,321.9
USDHUF,20260410,001800,321.9,321.9,321.9,321.9
USDHUF,20260410,001900,321.9,321.9,321.9,321.9
USDHUF,20260410,002000,321.9,321.9,321.9,321.9
USDHUF,20260410,002100,321.9,321.9,321.9,321.9
USDHUF,20260410,002200,321.9,321.9,321.9,321.9
USDHUF,20260410,002300,321.9,321.9,321.9,321.9
USDHUF,20260410,002400,321.9,321.9,321.9,321.9
USDHUF,20260410,002500,321.9,321.9,321.9,321.9
USDHUF,20260410,002600,321.9,321.9,321.9,321.9
USDHUF,20260410,002700,321.9,321.9,321.9,321.9
USDHUF,20260410,002800,321.9,321.9,321.9,321.9
USDHUF,20260410,002900,321.9,322.0,321.9,322.0
USDHUF,20260410,003000,321.9,322.1,321.9,322.0
USDHUF,20260410,003100,322.0,322.0,322.0,322.0
USDHUF,20260410,003200,322.0,322.0,322.0,322.0
USDHUF,20260410,003300,322.1,322.1,322.1,322.1
USDHUF,20260410,003400,322.0,322.0,322.0,322.0
USDHUF,20260410,003500,322.0,322.0,322.0,322.0
USDHUF,20260410,003600,322.0,322.1,322.0,322.1
USDHUF,20260410,003700,322.1,322.1,322.1,322.1
USDHUF,20260410,003800,322.1,322.1,322.1,322.1
USDHUF,20260410,003900,322.0,322.1,322.0,322.1
USDHUF,20260410,004000,322.1,322.1,322.1,322.1
USDHUF,20260410,004100,322.1,322.1,322.1,322.1
USDHUF,20260410,004200,322.1,322.1,322.1,322.1
USDHUF,20260410,004300,322.1,322.1,322.1,322.1
USDHUF,20260410,004400,322.1,322.1,322.1,322.1
USDHUF,20260410,004500,322.1,322.1,322.1,322.1
USDHUF,20260410,004600,322.1,322.1,322.1,322.1
USDHUF,20260410,004700,322.1,322.1,322.1,322.1
USDHUF,20260410,004800,322.1,322.1,322.1,322.1
USDHUF,20260410,004900,322.1,322.1,322.1,322.1
USDHUF,20260410,005000,322.2,322.2,322.2,322.2
USDHUF,20260410,005100,322.2,322.2,322.2,322.2
USDHUF,20260410,005200,322.2,322.2,322.1,322.1
USDHUF,20260410,005300,322.1,322.1,322.1,322.1
USDHUF,20260410,005400,322.1,322.1,322.1,322.1
USDHUF,20260410,005500,322.1,322.1,322.1,322.1
USDHUF,20260410,005600,322.1,322.1,322.1,322.1
USDHUF,20260410,005700,322.0,322.0,322.0,322.0
USDHUF,20260410,005800,322.0,322.0,322.0,322.0
USDHUF,20260410,005900,322.0,322.0,322.0,322.0
USDHUF,20260410,010000,322.0,322.0,322.0,322.0
USDHUF,20260410,010100,322.0,322.0,322.0,322.0
USDHUF,20260410,010200,322.0,322.0,321.9,321.9
USDHUF,20260410,010300,321.9,322.0,321.9,322.0
USDHUF,20260410,010400,321.9,321.9,321.9,321.9
USDHUF,20260410,010500,321.9,321.9,321.9,321.9
USDHUF,20260410,010600,321.9,321.9,321.9,321.9
USDHUF,20260410,010700,321.9,321.9,321.9,321.9
USDHUF,20260410,010800,321.9,321.9,321.9,321.9
USDHUF,20260410,010900,321.9,321.9,321.8,321.9
USDHUF,20260410,011000,321.9,321.9,321.9,321.9
USDHUF,20260410,011100,321.9,321.9,321.9,321.9
USDHUF,20260410,011200,321.9,321.9,321.9,321.9
USDHUF,20260410,011300,321.9,321.9,321.9,321.9
USDHUF,20260410,011400,321.9,321.9,321.9,321.9
USDHUF,20260410,011500,321.9,321.9,321.9,321.9
USDHUF,20260410,011600,321.9,321.9,321.9,321.9
USDHUF,20260410,011700,321.9,321.9,321.9,321.9
USDHUF,20260410,011800,321.9,321.9,321.9,321.9
USDHUF,20260410,011900,321.9,321.9,321.9,321.9
USDHUF,20260410,012000,321.9,321.9,321.9,321.9
USDHUF,20260410,012100,321.9,321.9,321.9,321.9
USDHUF,20260410,012200,321.9,321.9,321.9,321.9
USDHUF,20260410,012300,321.9,321.9,321.9,321.9
USDHUF,20260410,012400,321.9,321.9,321.9,321.9
USDHUF,20260410,012500,321.9,321.9,321.9,321.9
USDHUF,20260410,012600,321.9,321.9,321.9,321.9
USDHUF,20260410,012700,321.9,321.9,321.9,321.9
USDHUF,20260410,012800,321.9,321.9,321.9,321.9
USDHUF,20260410,012900,321.9,321.9,321.9,321.9
USDHUF,20260410,013000,321.8,321.9,321.8,321.9
USDHUF,20260410,013100,321.9,321.9,321.9,321.9
USDHUF,20260410,013200,321.9,321.9,321.8,321.9
USDHUF,20260410,013300,321.9,321.9,321.9,321.9
USDHUF,20260410,013400,321.9,321.9,321.9,321.9
USDHUF,20260410,013500,321.9,321.9,321.9,321.9
USDHUF,20260410,013600,321.9,321.9,321.9,321.9
USDHUF,20260410,013700,321.9,321.9,321.9,321.9
USDHUF,20260410,013800,321.9,321.9,321.9,321.9
USDHUF,20260410,013900,321.9,321.9,321.9,321.9
USDHUF,20260410,014000,321.9,321.9,321.9,321.9
USDHUF,20260410,014100,321.9,321.9,321.9,321.9
USDHUF,20260410,014200,321.9,321.9,321.9,321.9
USDHUF,20260410,014300,321.9,321.9,321.9,321.9
USDHUF,20260410,014400,321.9,321.9,321.9,321.9
USDHUF,20260410,014500,321.9,321.9,321.9,321.9
USDHUF,20260410,014600,321.9,321.9,321.9,321.9
USDHUF,20260410,014700,321.9,321.9,321.9,321.9
USDHUF,20260410,014800,321.9,321.9,321.9,321.9
USDHUF,20260410,014900,321.9,321.9,321.9,321.9
USDHUF,20260410,015000,321.9,321.9,321.9,321.9
USDHUF,20260410,015100,321.9,321.9,321.9,321.9
USDHUF,20260410,015200,321.9,321.9,321.9,321.9
USDHUF,20260410,015300,321.9,321.9,321.9,321.9
USDHUF,20260410,015400,321.9,321.9,321.9,321.9
USDHUF,20260410,015500,321.9,321.9,321.9,321.9
USDHUF,20260410,015600,322.0,322.0,322.0,322.0
USDHUF,20260410,015700,322.0,322.0,322.0,322.0
USDHUF,20260410,015800,322.0,322.0,322.0,322.0
USDHUF,20260410,015900,322.0,322.0,322.0,322.0
USDHUF,20260410,020000,322.0,322.0,322.0,322.0
USDHUF,20260410,020100,322.0,322.2,322.0,322.2
USDHUF,20260410,020200,322.2,322.2,322.2,322.2
USDHUF,20260410,020300,322.1,322.1,322.1,322.1
USDHUF,20260410,020400,322.1,322.1,322.1,322.1
USDHUF,20260410,020500,322.1,322.1,322.1,322.1
USDHUF,20260410,020600,322.1,322.1,322.1,322.1
USDHUF,20260410,020700,322.1,322.1,322.1,322.1
USDHUF,20260410,020800,322.1,322.1,322.1,322.1
USDHUF,20260410,020900,322.1,322.1,322.1,322.1
USDHUF,20260410,021000,322.2,322.2,322.2,322.2
USDHUF,20260410,021100,322.2,322.2,322.2,322.2
USDHUF,20260410,021200,322.2,322.2,322.2,322.2
USDHUF,20260410,021300,322.2,322.2,322.2,322.2
USDHUF,20260410,021400,322.2,322.2,322.2,322.2
USDHUF,20260410,021500,322.2,322.2,322.2,322.2
USDHUF,20260410,021600,322.2,322.2,322.2,322.2
USDHUF,20260410,021700,322.2,322.2,322.2,322.2
USDHUF,20260410,021800,322.2,322.2,322.2,322.2
USDHUF,20260410,021900,322.2,322.2,322.2,322.2
USDHUF,20260410,022000,322.2,322.2,322.2,322.2
USDHUF,20260410,022100,322.2,322.2,322.2,322.2
USDHUF,20260410,022200,322.2,322.2,322.2,322.2
USDHUF,20260410,022300,322.2,322.2,322.2,322.2
USDHUF,20260410,022400,322.2,322.2,322.2,322.2
USDHUF,20260410,022500,322.2,322.2,322.2,322.2
USDHUF,20260410,022600,322.2,322.2,322.2,322.2
USDHUF,20260410,022700,322.2,322.2,322.2,322.2
USDHUF,20260410,022800,322.2,322.2,322.2,322.2
USDHUF,20260410,022900,322.2,322.2,322.2,322.2
USDHUF,20260410,023000,322.2,322.2,322.2,322.2
USDHUF,20260410,023100,322.2,322.2,322.2,322.2
USDHUF,20260410,023200,322.2,322.2,322.2,322.2
USDHUF,20260410,023300,322.2,322.2,322.2,322.2
USDHUF,20260410,023400,322.2,322.2,322.2,322.2
USDHUF,20260410,023500,322.2,322.2,322.2,322.2
USDHUF,20260410,023600,322.2,322.2,322.2,322.2
USDHUF,20260410,023700,322.2,322.2,322.2,322.2
USDHUF,20260410,023800,322.2,322.2,322.2,322.2
USDHUF,20260410,023900,322.2,322.2,322.2,322.2
USDHUF,20260410,024000,322.2,322.3,322.2,322.3
USDHUF,20260410,024100,322.3,322.3,322.3,322.3
USDHUF,20260410,024200,322.3,322.3,322.3,322.3
USDHUF,20260410,024300,322.3,322.3,322.3,322.3
USDHUF,20260410,024400,322.3,322.3,322.3,322.3
USDHUF,20260410,024500,322.3,322.3,322.3,322.3
USDHUF,20260410,024600,322.3,322.3,322.3,322.3
USDHUF,20260410,024700,322.3,322.3,322.3,322.3
USDHUF,20260410,024800,322.3,322.3,322.3,322.3
USDHUF,20260410,024900,322.3,322.3,322.3,322.3
USDHUF,20260410,025000,322.3,322.3,322.3,322.3
USDHUF,20260410,025100,322.3,322.3,322.3,322.3
USDHUF,20260410,025200,322.3,322.3,322.3,322.3
USDHUF,20260410,025300,322.3,322.3,322.3,322.3
USDHUF,20260410,025400,322.3,322.3,322.3,322.3
USDHUF,20260410,025500,322.3,322.3,322.3,322.3
USDHUF,20260410,025600,322.3,322.3,322.3,322.3
USDHUF,20260410,025700,322.3,322.3,322.3,322.3
USDHUF,20260410,025800,322.3,322.3,322.3,322.3
USDHUF,20260410,025900,322.3,322.3,322.3,322.3
USDHUF,20260410,030000,322.3,322.3,322.3,322.3
USDHUF,20260410,030100,322.2,322.2,322.1,322.1
USDHUF,20260410,030200,322.1,322.1,322.1,322.1
USDHUF,20260410,030300,322.1,322.1,322.1,322.1
USDHUF,20260410,030400,322.1,322.1,322.1,322.1
USDHUF,20260410,030500,322.1,322.1,322.1,322.1
USDHUF,20260410,030600,322.1,322.1,322.1,322.1
USDHUF,20260410,030700,322.1,322.1,322.1,322.1
USDHUF,20260410,030800,322.1,322.1,322.1,322.1
USDHUF,20260410,030900,322.1,322.1,322.1,322.1
USDHUF,20260410,031000,322.1,322.1,322.1,322.1
USDHUF,20260410,031100,322.1,322.1,322.1,322.1
USDHUF,20260410,031200,322.1,322.1,322.1,322.1
USDHUF,20260410,031300,322.1,322.1,322.1,322.1
USDHUF,20260410,031400,322.1,322.1,322.1,322.1
USDHUF,20260410,031500,322.1,322.1,322.1,322.1
USDHUF,20260410,031600,322.1,322.1,322.1,322.1
USDHUF,20260410,031700,322.1,322.1,322.1,322.1
USDHUF,20260410,031800,322.1,322.1,322.1,322.1
USDHUF,20260410,031900,322.1,322.1,322.1,322.1
USDHUF,20260410,032000,322.1,322.1,322.1,322.1
USDHUF,20260410,032100,322.1,322.1,322.1,322.1
USDHUF,20260410,032200,322.1,322.1,322.1,322.1
USDHUF,20260410,032300,322.1,322.1,322.1,322.1
USDHUF,20260410,032400,322.1,322.1,322.1,322.1
USDHUF,20260410,032500,322.1,322.1,322.1,322.1
USDHUF,20260410,032600,322.1,322.1,322.1,322.1
USDHUF,20260410,032700,322.1,322.1,322.1,322.1
USDHUF,20260410,032800,322.1,322.1,322.1,322.1
USDHUF,20260410,032900,322.1,322.1,322.1,322.1
USDHUF,20260410,033000,322.1,322.1,322.1,322.1
USDHUF,20260410,033100,322.1,322.1,322.1,322.1
USDHUF,20260410,033200,322.0,322.0,322.0,322.0
USDHUF,20260410,033300,322.0,322.0,322.0,322.0
USDHUF,20260410,033400,322.0,322.0,322.0,322.0
USDHUF,20260410,033500,322.0,322.0,322.0,322.0
USDHUF,20260410,033600,322.0,322.0,321.9,321.9
USDHUF,20260410,033700,321.9,321.9,321.9,321.9
USDHUF,20260410,033800,321.9,321.9,321.9,321.9
USDHUF,20260410,033900,321.9,321.9,321.9,321.9
USDHUF,20260410,034000,321.9,321.9,321.9,321.9
USDHUF,20260410,034100,321.9,321.9,321.9,321.9
USDHUF,20260410,034200,321.9,321.9,321.9,321.9
USDHUF,20260410,034300,321.9,321.9,321.9,321.9
USDHUF,20260410,034400,321.9,321.9,321.9,321.9
USDHUF,20260410,034500,321.9,321.9,321.9,321.9
USDHUF,20260410,034600,321.9,321.9,321.9,321.9
USDHUF,20260410,034700,322.0,322.0,322.0,322.0
USDHUF,20260410,034800,322.0,322.0,322.0,322.0
USDHUF,20260410,034900,322.0,322.0,322.0,322.0
USDHUF,20260410,035000,322.0,322.0,322.0,322.0
USDHUF,20260410,035100,322.0,322.0,322.0,322.0
USDHUF,20260410,035200,322.0,322.0,322.0,322.0
USDHUF,20260410,035300,322.0,322.0,322.0,322.0
USDHUF,20260410,035400,322.0,322.0,322.0,322.0
USDHUF,20260410,035500,322.0,322.0,322.0,322.0
USDHUF,20260410,035600,322.0,322.0,322.0,322.0
USDHUF,20260410,035700,322.0,322.0,322.0,322.0
USDHUF,20260410,035800,322.0,322.0,322.0,322.0
USDHUF,20260410,035900,322.0,322.0,322.0,322.0
USDHUF,20260410,040000,322.0,322.0,322.0,322.0
USDHUF,20260410,040100,322.0,322.0,322.0,322.0
USDHUF,20260410,040200,322.1,322.1,322.1,322.1
USDHUF,20260410,040300,322.1,322.1,322.1,322.1
USDHUF,20260410,040400,322.1,322.1,322.1,322.1
USDHUF,20260410,040500,322.1,322.1,322.1,322.1
USDHUF,20260410,040600,322.1,322.1,322.1,322.1
USDHUF,20260410,040700,322.1,322.1,322.1,322.1
USDHUF,20260410,040800,322.1,322.1,322.1,322.1
USDHUF,20260410,040900,322.1,322.1,322.1,322.1
USDHUF,20260410,041000,322.1,322.1,322.1,322.1
USDHUF,20260410,041100,322.1,322.1,322.1,322.1
USDHUF,20260410,041200,322.1,322.1,322.1,322.1
USDHUF,20260410,041300,322.1,322.1,322.1,322.1
USDHUF,20260410,041400,322.1,322.2,322.1,322.2
USDHUF,20260410,041500,322.2,322.2,322.2,322.2
USDHUF,20260410,041600,322.2,322.2,322.2,322.2
USDHUF,20260410,041700,322.2,322.2,322.2,322.2
USDHUF,20260410,041800,322.2,322.2,322.2,322.2
USDHUF,20260410,041900,322.2,322.2,322.2,322.2
USDHUF,20260410,042000,322.2,322.2,322.2,322.2
USDHUF,20260410,042100,322.2,322.2,322.2,322.2
USDHUF,20260410,042200,322.2,322.2,322.2,322.2
USDHUF,20260410,042300,322.2,322.2,322.2,322.2
USDHUF,20260410,042400,322.2,322.2,322.2,322.2
USDHUF,20260410,042500,322.2,322.2,322.2,322.2
USDHUF,20260410,042600,322.2,322.2,322.2,322.2
USDHUF,20260410,042700,322.2,322.2,322.2,322.2
USDHUF,20260410,042800,322.2,322.2,322.2,322.2
USDHUF,20260410,042900,322.2,322.2,322.2,322.2
USDHUF,20260410,043000,322.2,322.2,322.2,322.2
USDHUF,20260410,043100,322.2,322.2,322.2,322.2
USDHUF,20260410,043200,322.2,322.2,322.2,322.2
USDHUF,20260410,043300,322.2,322.2,322.2,322.2
USDHUF,20260410,043400,322.2,322.2,322.2,322.2
USDHUF,20260410,043500,322.2,322.2,322.2,322.2
USDHUF,20260410,043600,322.1,322.1,322.1,322.1
USDHUF,20260410,043700,322.1,322.1,322.1,322.1
USDHUF,20260410,043800,322.1,322.1,322.1,322.1
USDHUF,20260410,043900,322.1,322.1,322.1,322.1
USDHUF,20260410,044000,322.1,322.1,322.1,322.1
USDHUF,20260410,044100,322.1,322.1,322.1,322.1
USDHUF,20260410,044200,322.1,322.1,322.1,322.1
USDHUF,20260410,044300,322.1,322.1,322.1,322.1
USDHUF,20260410,044400,322.1,322.1,322.1,322.1
USDHUF,20260410,044500,322.1,322.1,322.1,322.1
USDHUF,20260410,044600,322.1,322.1,322.1,322.1
USDHUF,20260410,044700,322.1,322.1,322.1,322.1
USDHUF,20260410,044800,322.1,322.1,322.1,322.1
USDHUF,20260410,044900,322.1,322.1,322.1,322.1
USDHUF,20260410,045000,322.1,322.1,322.1,322.1
USDHUF,20260410,045100,322.1,322.1,322.1,322.1
USDHUF,20260410,045200,322.1,322.1,322.1,322.1
USDHUF,20260410,045300,322.1,322.1,322.1,322.1
USDHUF,20260410,045400,322.1,322.1,322.1,322.1
USDHUF,20260410,045500,322.1,322.1,322.1,322.1
USDHUF,20260410,045600,322.1,322.1,322.1,322.1
USDHUF,20260410,045700,322.1,322.1,322.1,322.1
USDHUF,20260410,045800,322.1,322.1,322.1,322.1
USDHUF,20260410,045900,322.1,322.1,322.1,322.1
USDHUF,20260410,050000,322.1,322.1,322.1,322.1
USDHUF,20260410,050100,322.1,322.1,322.1,322.1
USDHUF,20260410,050200,322.1,322.1,322.1,322.1
USDHUF,20260410,050300,322.1,322.1,322.1,322.1
USDHUF,20260410,050400,322.1,322.1,322.1,322.1
USDHUF,20260410,050500,322.1,322.1,322.1,322.1
USDHUF,20260410,050600,322.1,322.1,322.1,322.1
USDHUF,20260410,050700,322.1,322.1,322.1,322.1
USDHUF,20260410,050800,322.1,322.1,322.1,322.1
USDHUF,20260410,050900,322.1,322.1,322.1,322.1
USDHUF,20260410,051000,322.1,322.1,322.1,322.1
USDHUF,20260410,051100,322.1,322.1,322.1,322.1
USDHUF,20260410,051200,322.1,322.1,322.1,322.1
USDHUF,20260410,051300,322.1,322.1,322.1,322.1
USDHUF,20260410,051400,322.1,322.1,322.1,322.1
USDHUF,20260410,051500,322.1,322.1,322.1,322.1
USDHUF,20260410,051600,322.1,322.1,322.1,322.1
USDHUF,20260410,051700,322.1,322.1,322.1,322.1
USDHUF,20260410,051800,322.1,322.1,322.1,322.1
USDHUF,20260410,051900,322.1,322.1,322.1,322.1
USDHUF,20260410,052000,322.1,322.1,322.1,322.1
USDHUF,20260410,052100,322.1,322.1,322.1,322.1
USDHUF,20260410,052200,322.1,322.1,322.1,322.1
USDHUF,20260410,052300,322.1,322.1,322.1,322.1
USDHUF,20260410,052400,322.1,322.1,322.1,322.1
USDHUF,20260410,052500,322.1,322.1,322.1,322.1
USDHUF,20260410,052600,322.1,322.1,322.1,322.1
USDHUF,20260410,052700,322.1,322.1,322.1,322.1
USDHUF,20260410,052800,322.1,322.1,322.1,322.1
USDHUF,20260410,052900,322.1,322.1,322.1,322.1
USDHUF,20260410,053000,322.1,322.1,322.1,322.1
USDHUF,20260410,053100,322.1,322.1,322.1,322.1
USDHUF,20260410,053200,322.1,322.1,322.1,322.1
USDHUF,20260410,053300,322.1,322.1,322.1,322.1
USDHUF,20260410,053400,322.1,322.1,322.1,322.1
USDHUF,20260410,053500,322.1,322.1,322.1,322.1
USDHUF,20260410,053600,322.1,322.1,322.1,322.1
USDHUF,20260410,053700,322.1,322.1,322.1,322.1
USDHUF,20260410,053800,322.1,322.1,322.1,322.1
USDHUF,20260410,053900,322.1,322.1,322.1,322.1
USDHUF,20260410,054000,322.1,322.1,322.1,322.1
USDHUF,20260410,054100,322.1,322.1,322.1,322.1
USDHUF,20260410,054200,322.1,322.1,322.1,322.1
USDHUF,20260410,054300,322.1,322.1,322.1,322.1
USDHUF,20260410,054400,322.1,322.1,322.1,322.1
USDHUF,20260410,054500,322.1,322.1,322.1,322.1
USDHUF,20260410,054600,322.1,322.1,322.1,322.1
USDHUF,20260410,054700,322.1,322.1,322.1,322.1
USDHUF,20260410,054800,322.1,322.1,322.1,322.1
USDHUF,20260410,054900,322.1,322.1,322.1,322.1
USDHUF,20260410,055000,322.1,322.1,322.1,322.1
USDHUF,20260410,055100,322.1,322.1,322.1,322.1
USDHUF,20260410,055200,322.0,322.0,322.0,322.0
USDHUF,20260410,055300,322.0,322.0,322.0,322.0
USDHUF,20260410,055400,322.0,322.0,322.0,322.0
USDHUF,20260410,055500,322.0,322.0,322.0,322.0
USDHUF,20260410,055600,322.0,322.0,322.0,322.0
USDHUF,20260410,055700,322.0,322.0,322.0,322.0
USDHUF,20260410,055800,322.0,322.0,322.0,322.0
USDHUF,20260410,055900,322.0,322.0,322.0,322.0
USDHUF,20260410,060000,322.0,322.0,322.0,322.0
USDHUF,20260410,060100,322.0,322.0,322.0,322.0
USDHUF,20260410,060200,322.0,322.0,322.0,322.0
USDHUF,20260410,060300,322.0,322.0,322.0,322.0
USDHUF,20260410,060400,322.0,322.0,322.0,322.0
USDHUF,20260410,060500,322.0,322.0,322.0,322.0
USDHUF,20260410,060600,322.0,322.0,321.9,321.9
USDHUF,20260410,060700,321.9,321.9,321.9,321.9
USDHUF,20260410,060800,321.9,321.9,321.9,321.9
USDHUF,20260410,060900,321.9,321.9,321.9,321.9
USDHUF,20260410,061000,321.9,321.9,321.9,321.9
USDHUF,20260410,061100,321.9,321.9,321.9,321.9
USDHUF,20260410,061200,321.9,321.9,321.9,321.9
USDHUF,20260410,061300,321.9,321.9,321.9,321.9
USDHUF,20260410,061400,321.9,321.9,321.9,321.9
USDHUF,20260410,061500,322.0,322.0,322.0,322.0
USDHUF,20260410,061600,322.0,322.0,322.0,322.0
USDHUF,20260410,061700,322.0,322.0,322.0,322.0
USDHUF,20260410,061800,322.0,322.0,322.0,322.0
USDHUF,20260410,061900,322.0,322.0,322.0,322.0
USDHUF,20260410,062000,322.0,322.0,322.0,322.0
USDHUF,20260410,062100,322.0,322.0,322.0,322.0
USDHUF,20260410,062200,322.0,322.0,322.0,322.0
USDHUF,20260410,062300,322.0,322.0,322.0,322.0
USDHUF,20260410,062400,322.0,322.0,322.0,322.0
USDHUF,20260410,062500,322.0,322.0,322.0,322.0
USDHUF,20260410,062600,322.0,322.0,322.0,322.0
USDHUF,20260410,062700,322.0,322.0,322.0,322.0
USDHUF,20260410,062800,322.0,322.0,322.0,322.0
USDHUF,20260410,062900,322.0,322.0,322.0,322.0
USDHUF,20260410,063000,322.0,322.0,322.0,322.0
USDHUF,20260410,063100,322.0,322.0,322.0,322.0
USDHUF,20260410,063200,322.0,322.0,322.0,322.0
USDHUF,20260410,063300,322.0,322.0,322.0,322.0
USDHUF,20260410,063400,322.0,322.0,322.0,322.0
USDHUF,20260410,063500,322.0,322.0,322.0,322.0
USDHUF,20260410,063600,322.0,322.0,322.0,322.0
USDHUF,20260410,063700,322.0,322.0,322.0,322.0
USDHUF,20260410,063800,322.0,322.0,322.0,322.0
USDHUF,20260410,063900,322.0,322.0,322.0,322.0
USDHUF,20260410,064000,322.0,322.0,322.0,322.0
USDHUF,20260410,064100,322.0,322.0,322.0,322.0
USDHUF,20260410,064200,322.0,322.0,322.0,322.0
USDHUF,20260410,064300,322.0,322.0,322.0,322.0
USDHUF,20260410,064400,322.0,322.0,322.0,322.0
USDHUF,20260410,064500,322.0,322.0,322.0,322.0
USDHUF,20260410,064600,322.0,322.0,322.0,322.0
USDHUF,20260410,064700,322.0,322.0,322.0,322.0
USDHUF,20260410,064800,322.0,322.0,322.0,322.0
USDHUF,20260410,064900,322.0,322.0,322.0,322.0
USDHUF,20260410,065000,322.0,322.0,322.0,322.0
USDHUF,20260410,065100,322.0,322.0,322.0,322.0
USDHUF,20260410,065200,322.0,322.0,322.0,322.0
USDHUF,20260410,065300,322.0,322.0,322.0,322.0
USDHUF,20260410,065400,322.0,322.0,322.0,322.0
USDHUF,20260410,065500,322.0,322.0,322.0,322.0
USDHUF,20260410,065600,322.0,322.0,322.0,322.0
USDHUF,20260410,065700,322.0,322.0,322.0,322.0
USDHUF,20260410,065800,322.0,322.0,322.0,322.0
USDHUF,20260410,065900,322.0,322.0,322.0,322.0
USDHUF,20260410,070000,322.0,322.0,322.0,322.0
USDHUF,20260410,070100,322.1,322.1,322.1,322.1
USDHUF,20260410,070200,322.1,322.1,322.0,322.0
USDHUF,20260410,070300,322.0,322.0,322.0,322.0
USDHUF,20260410,070400,322.0,322.0,322.0,322.0
USDHUF,20260410,070500,322.0,322.0,322.0,322.0
USDHUF,20260410,070600,322.0,322.0,322.0,322.0
USDHUF,20260410,070700,321.9,321.9,321.8,321.8
USDHUF,20260410,070800,321.8,321.9,321.8,321.9
USDHUF,20260410,070900,321.9,321.9,321.9,321.9
USDHUF,20260410,071000,321.9,321.9,321.9,321.9
USDHUF,20260410,071100,321.9,321.9,321.9,321.9
USDHUF,20260410,071200,321.9,321.9,321.9,321.9
USDHUF,20260410,071300,321.9,321.9,321.9,321.9
USDHUF,20260410,071400,321.9,321.9,321.9,321.9
USDHUF,20260410,071500,321.9,321.9,321.9,321.9
USDHUF,20260410,071600,321.9,321.9,321.9,321.9
USDHUF,20260410,071700,321.9,321.9,321.9,321.9
USDHUF,20260410,071800,321.9,321.9,321.9,321.9
USDHUF,20260410,071900,321.9,321.9,321.9,321.9
USDHUF,20260410,072000,321.9,321.9,321.9,321.9
USDHUF,20260410,072100,321.9,321.9,321.9,321.9
USDHUF,20260410,072200,321.9,321.9,321.9,321.9
USDHUF,20260410,072300,321.9,321.9,321.9,321.9
USDHUF,20260410,072400,321.9,321.9,321.9,321.9
USDHUF,20260410,072500,321.9,321.9,321.9,321.9
USDHUF,20260410,072600,321.9,321.9,321.9,321.9
USDHUF,20260410,072700,321.9,321.9,321.9,321.9
USDHUF,20260410,072800,321.9,321.9,321.9,321.9
USDHUF,20260410,072900,322.0,322.0,322.0,322.0
USDHUF,20260410,073000,322.0,322.0,322.0,322.0
USDHUF,20260410,073100,322.0,322.0,322.0,322.0
USDHUF,20260410,073200,322.0,322.0,322.0,322.0
USDHUF,20260410,073300,321.9,321.9,321.9,321.9
USDHUF,20260410,073400,321.9,321.9,321.9,321.9
USDHUF,20260410,073500,321.9,321.9,321.9,321.9
USDHUF,20260410,073600,321.9,321.9,321.9,321.9
USDHUF,20260410,073700,321.9,321.9,321.9,321.9
USDHUF,20260410,073800,321.9,321.9,321.9,321.9
USDHUF,20260410,073900,321.9,321.9,321.9,321.9
USDHUF,20260410,074000,321.9,321.9,321.9,321.9
USDHUF,20260410,074100,321.9,321.9,321.9,321.9
USDHUF,20260410,074200,321.9,321.9,321.9,321.9
USDHUF,20260410,074300,321.9,322.1,321.9,322.1
USDHUF,20260410,074400,322.2,322.3,322.2,322.3
USDHUF,20260410,074500,322.3,322.3,322.3,322.3
USDHUF,20260410,074600,322.3,322.3,322.3,322.3
USDHUF,20260410,074700,322.3,322.3,322.3,322.3
USDHUF,20260410,074800,322.3,322.3,322.3,322.3
USDHUF,20260410,074900,322.3,322.3,322.3,322.3
USDHUF,20260410,075000,322.4,322.4,322.4,322.4
USDHUF,20260410,075100,322.4,322.4,322.4,322.4
USDHUF,20260410,075200,322.4,322.4,322.4,322.4
USDHUF,20260410,075300,322.4,322.4,322.4,322.4
USDHUF,20260410,075400,322.4,322.4,322.4,322.4
USDHUF,20260410,075500,322.4,322.4,322.3,322.3
USDHUF,20260410,075600,322.3,322.3,322.3,322.3
USDHUF,20260410,075700,322.3,322.3,322.3,322.3
USDHUF,20260410,075800,322.3,322.3,322.3,322.3
USDHUF,20260410,075900,322.4,322.5,322.4,322.5
USDHUF,20260410,080000,322.4,322.4,322.3,322.3
USDHUF,20260410,080100,322.3,322.3,322.3,322.3
USDHUF,20260410,080200,322.4,322.4,322.3,322.3
USDHUF,20260410,080300,322.3,322.3,322.3,322.3
USDHUF,20260410,080400,322.4,322.4,322.4,322.4
USDHUF,20260410,080500,322.4,322.5,322.4,322.4
USDHUF,20260410,080600,322.3,322.4,322.3,322.4
USDHUF,20260410,080700,322.4,322.4,322.4,322.4
USDHUF,20260410,080800,322.4,322.4,322.4,322.4
USDHUF,20260410,080900,322.4,322.4,322.4,322.4
USDHUF,20260410,081000,322.4,322.4,322.4,322.4
USDHUF,20260410,081100,322.5,322.5,322.5,322.5
USDHUF,20260410,081200,322.5,322.5,322.5,322.5
USDHUF,20260410,081300,322.5,322.5,322.5,322.5
USDHUF,20260410,081400,322.4,322.5,322.4,322.5
USDHUF,20260410,081500,322.5,322.5,322.5,322.5
USDHUF,20260410,081600,322.5,322.5,322.5,322.5
USDHUF,20260410,081700,322.5,322.5,322.5,322.5
USDHUF,20260410,081800,322.5,322.5,322.5,322.5
USDHUF,20260410,081900,322.5,322.5,322.5,322.5
USDHUF,20260410,082000,322.5,322.5,322.5,322.5
USDHUF,20260410,082100,322.5,322.5,322.5,322.5
USDHUF,20260410,082200,322.5,322.5,322.5,322.5
USDHUF,20260410,082300,322.5,322.5,322.5,322.5
USDHUF,20260410,082400,322.5,322.5,322.5,322.5
USDHUF,20260410,082500,322.4,322.4,322.4,322.4
USDHUF,20260410,082600,322.4,322.4,322.4,322.4
USDHUF,20260410,082700,322.4,322.4,322.4,322.4
USDHUF,20260410,082800,322.4,322.4,322.4,322.4
USDHUF,20260410,082900,322.4,322.4,322.4,322.4
USDHUF,20260410,083000,322.3,322.3,322.3,322.3
USDHUF,20260410,083100,322.3,322.3,322.3,322.3
USDHUF,20260410,083200,322.3,322.5,322.3,322.5
USDHUF,20260410,083300,322.6,322.6,322.6,322.6
USDHUF,20260410,083400,322.5,322.5,322.5,322.5
USDHUF,20260410,083500,322.5,322.5,322.3,322.3
USDHUF,20260410,083600,322.2,322.2,322.1,322.1
USDHUF,20260410,083700,322.0,322.0,322.0,322.0
USDHUF,20260410,083800,322.0,322.0,322.0,322.0
USDHUF,20260410,083900,322.0,322.0,322.0,322.0
USDHUF,20260410,084000,322.1,322.2,322.1,322.2
USDHUF,20260410,084100,322.2,322.3,322.2,322.3
USDHUF,20260410,084200,322.4,322.4,322.4,322.4
USDHUF,20260410,084300,322.4,322.4,322.4,322.4
USDHUF,20260410,084400,322.4,322.4,322.4,322.4
USDHUF,20260410,084500,322.4,322.5,322.4,322.5
USDHUF,20260410,084600,322.6,322.6,322.6,322.6
USDHUF,20260410,084700,322.6,322.6,322.6,322.6
USDHUF,20260410,084800,322.6,322.6,322.6,322.6
USDHUF,20260410,084900,322.6,322.6,322.6,322.6
USDHUF,20260410,085000,322.5,322.5,322.5,322.5
USDHUF,20260410,085100,322.5,322.5,322.5,322.5
USDHUF,20260410,085200,322.5,322.5,322.5,322.5
USDHUF,20260410,085300,322.5,322.5,322.5,322.5
USDHUF,20260410,085400,322.5,322.5,322.5,322.5
USDHUF,20260410,085500,322.5,322.6,322.5,322.6
USDHUF,20260410,085600,322.6,322.6,322.6,322.6
USDHUF,20260410,085700,322.6,322.6,322.6,322.6
USDHUF,20260410,085800,322.6,322.6,322.6,322.6
USDHUF,20260410,085900,322.6,322.6,322.6,322.6
USDHUF,20260410,090000,322.6,322.6,322.6,322.6
USDHUF,20260410,090100,322.7,322.7,322.7,322.7
USDHUF,20260410,090200,322.8,322.8,322.7,322.7
USDHUF,20260410,090300,322.7,322.7,322.6,322.6
USDHUF,20260410,090400,322.6,322.6,322.5,322.5
USDHUF,20260410,090500,322.5,322.5,322.5,322.5
USDHUF,20260410,090600,322.5,322.5,322.5,322.5
USDHUF,20260410,090700,322.4,322.5,322.4,322.5
USDHUF,20260410,090800,322.6,322.6,322.6,322.6
USDHUF,20260410,090900,322.6,322.6,322.6,322.6
USDHUF,20260410,091000,322.5,322.5,322.5,322.5
USDHUF,20260410,091100,322.5,322.5,322.4,322.4
USDHUF,20260410,091200,322.4,322.4,322.4,322.4
USDHUF,20260410,091300,322.4,322.4,322.4,322.4
USDHUF,20260410,091400,322.4,322.4,322.4,322.4
USDHUF,20260410,091500,322.4,322.5,322.4,322.5
USDHUF,20260410,091600,322.5,322.5,322.5,322.5
USDHUF,20260410,091700,322.4,322.4,322.4,322.4
USDHUF,20260410,091800,322.3,322.3,322.3,322.3
USDHUF,20260410,091900,322.3,322.3,322.0,322.0
USDHUF,20260410,092000,322.0,322.0,322.0,322.0
USDHUF,20260410,092100,322.0,322.0,322.0,322.0
USDHUF,20260410,092200,322.1,322.1,322.1,322.1
USDHUF,20260410,092300,322.1,322.1,322.0,322.0
USDHUF,20260410,092400,322.0,322.0,322.0,322.0
USDHUF,20260410,092500,321.9,322.0,321.8,322.0
USDHUF,20260410,092600,321.9,321.9,321.9,321.9
USDHUF,20260410,092700,321.9,322.2,321.9,322.2
USDHUF,20260410,092800,322.2,322.2,322.2,322.2
USDHUF,20260410,092900,322.3,322.3,322.3,322.3
USDHUF,20260410,093000,322.3,322.3,322.2,322.2
USDHUF,20260410,093100,322.2,322.2,322.2,322.2
USDHUF,20260410,093200,322.3,322.3,322.3,322.3
USDHUF,20260410,093300,322.3,322.3,322.3,322.3
USDHUF,20260410,093400,322.3,322.3,322.3,322.3
USDHUF,20260410,093500,322.2,322.3,322.2,322.3
USDHUF,20260410,093600,322.3,322.3,322.2,322.2
USDHUF,20260410,093700,322.2,322.2,322.2,322.2
USDHUF,20260410,093800,322.3,322.3,322.3,322.3
USDHUF,20260410,093900,322.2,322.2,322.2,322.2
USDHUF,20260410,094000,322.2,322.2,322.2,322.2
USDHUF,20260410,094100,322.2,322.2,322.2,322.2
USDHUF,20260410,094200,322.3,322.3,322.3,322.3
USDHUF,20260410,094300,322.3,322.5,322.3,322.5
USDHUF,20260410,094400,322.5,322.5,322.5,322.5
USDHUF,20260410,094500,322.4,322.4,322.4,322.4
USDHUF,20260410,094600,322.5,322.5,322.5,322.5
USDHUF,20260410,094700,322.5,322.5,322.5,322.5
USDHUF,20260410,094800,322.4,322.4,322.4,322.4
USDHUF,20260410,094900,322.5,322.5,322.5,322.5
USDHUF,20260410,095000,322.5,322.5,322.5,322.5
USDHUF,20260410,095100,322.5,322.5,322.4,322.4
USDHUF,20260410,095200,322.4,322.4,322.4,322.4
USDHUF,20260410,095300,322.4,322.4,322.4,322.4
USDHUF,20260410,095400,322.4,322.4,322.4,322.4
USDHUF,20260410,095500,322.4,322.4,322.4,322.4
USDHUF,20260410,095600,322.4,322.4,322.4,322.4
USDHUF,20260410,095700,322.4,322.4,322.4,322.4
USDHUF,20260410,095800,322.5,322.5,322.5,322.5
USDHUF,20260410,095900,322.5,322.5,322.4,322.4
USDHUF,20260410,100000,322.5,322.5,322.5,322.5
USDHUF,20260410,100100,322.5,322.5,322.4,322.5
USDHUF,20260410,100200,322.5,322.5,322.5,322.5
USDHUF,20260410,100300,322.4,322.4,322.4,322.4
USDHUF,20260410,100400,322.4,322.4,322.4,322.4
USDHUF,20260410,100500,322.4,322.5,322.4,322.5
USDHUF,20260410,100600,322.5,322.5,322.5,322.5
USDHUF,20260410,100700,322.5,322.5,322.4,322.4
USDHUF,20260410,100800,322.4,322.4,322.4,322.4
USDHUF,20260410,100900,322.3,322.3,322.3,322.3
USDHUF,20260410,101000,322.3,322.3,322.3,322.3
USDHUF,20260410,101100,322.2,322.2,322.2,322.2
USDHUF,20260410,101200,322.2,322.2,322.2,322.2
USDHUF,20260410,101300,322.2,322.2,322.2,322.2
USDHUF,20260410,101400,322.2,322.2,322.2,322.2
USDHUF,20260410,101500,322.2,322.2,322.2,322.2
USDHUF,20260410,101600,322.2,322.2,322.2,322.2
USDHUF,20260410,101700,322.3,322.3,322.3,322.3
USDHUF,20260410,101800,322.3,322.3,322.3,322.3
USDHUF,20260410,101900,322.3,322.3,322.3,322.3
USDHUF,20260410,102000,322.3,322.3,322.3,322.3
USDHUF,20260410,102100,322.3,322.3,322.3,322.3
USDHUF,20260410,102200,322.3,322.3,322.3,322.3
USDHUF,20260410,102300,322.3,322.3,322.3,322.3
USDHUF,20260410,102400,322.3,322.3,322.3,322.3
USDHUF,20260410,102500,322.3,322.3,322.2,322.2
USDHUF,20260410,102600,322.2,322.2,322.2,322.2
USDHUF,20260410,102700,322.2,322.2,322.2,322.2
USDHUF,20260410,102800,322.2,322.2,322.2,322.2
USDHUF,20260410,102900,322.2,322.2,322.2,322.2
USDHUF,20260410,103000,322.2,322.2,322.2,322.2
USDHUF,20260410,103100,322.2,322.2,322.2,322.2
USDHUF,20260410,103200,322.2,322.2,322.2,322.2
USDHUF,20260410,103300,322.2,322.2,322.2,322.2
USDHUF,20260410,103400,322.1,322.1,322.1,322.1
USDHUF,20260410,103500,322.1,322.1,322.1,322.1
USDHUF,20260410,103600,322.1,322.1,322.1,322.1
USDHUF,20260410,103700,322.1,322.1,322.1,322.1
USDHUF,20260410,103800,322.1,322.1,322.1,322.1
USDHUF,20260410,103900,322.1,322.1,322.1,322.1
USDHUF,20260410,104000,322.1,322.1,322.1,322.1
USDHUF,20260410,104100,322.1,322.1,322.1,322.1
USDHUF,20260410,104200,322.1,322.1,322.1,322.1
USDHUF,20260410,104300,322.1,322.1,322.1,322.1
USDHUF,20260410,104400,322.1,322.1,322.1,322.1
USDHUF,20260410,104500,322.1,322.1,322.1,322.1
USDHUF,20260410,104600,322.1,322.1,322.1,322.1
USDHUF,20260410,104700,322.2,322.2,322.2,322.2
USDHUF,20260410,104800,322.2,322.3,322.2,322.3
USDHUF,20260410,104900,322.3,322.3,322.3,322.3
USDHUF,20260410,105000,322.3,322.3,322.3,322.3
USDHUF,20260410,105100,322.3,322.3,322.3,322.3
USDHUF,20260410,105200,322.3,322.3,322.3,322.3
USDHUF,20260410,105300,322.3,322.3,322.3,322.3
USDHUF,20260410,105400,322.3,322.3,322.3,322.3
USDHUF,20260410,105500,322.3,322.3,322.3,322.3
USDHUF,20260410,105600,322.3,322.3,322.3,322.3
USDHUF,20260410,105700,322.3,322.3,322.3,322.3
USDHUF,20260410,105800,322.3,322.3,322.3,322.3
USDHUF,20260410,105900,322.3,322.3,322.3,322.3
USDHUF,20260410,110000,322.3,322.3,322.3,322.3
USDHUF,20260410,110100,322.2,322.2,322.2,322.2
USDHUF,20260410,110200,322.2,322.2,322.2,322.2
USDHUF,20260410,110300,322.2,322.2,322.2,322.2
USDHUF,20260410,110400,322.2,322.2,322.0,322.0
USDHUF,20260410,110500,322.1,322.2,322.1,322.2
USDHUF,20260410,110600,322.2,322.2,322.2,322.2
USDHUF,20260410,110700,322.2,322.2,322.2,322.2
USDHUF,20260410,110800,322.3,322.3,322.3,322.3
USDHUF,20260410,110900,322.3,322.3,322.3,322.3
USDHUF,20260410,111000,322.3,322.3,322.3,322.3
USDHUF,20260410,111100,322.3,322.3,322.3,322.3
USDHUF,20260410,111200,322.3,322.3,322.3,322.3
USDHUF,20260410,111300,322.3,322.3,322.3,322.3
USDHUF,20260410,111400,322.3,322.3,322.3,322.3
USDHUF,20260410,111500,322.3,322.3,322.3,322.3
USDHUF,20260410,111600,322.3,322.3,322.3,322.3
USDHUF,20260410,111700,322.3,322.3,322.3,322.3
USDHUF,20260410,111800,322.3,322.3,322.3,322.3
USDHUF,20260410,111900,322.3,322.3,322.2,322.2
USDHUF,20260410,112000,322.1,322.1,320.8,320.8
USDHUF,20260410,112100,320.9,321.1,320.8,321.1
USDHUF,20260410,112200,321.3,321.4,321.1,321.2
USDHUF,20260410,112300,321.1,321.2,321.1,321.2
USDHUF,20260410,112400,321.1,321.1,321.0,321.1
USDHUF,20260410,112500,321.2,321.3,321.2,321.3
USDHUF,20260410,112600,321.4,321.4,321.4,321.4
USDHUF,20260410,112700,321.4,321.4,321.4,321.4
USDHUF,20260410,112800,321.4,321.5,321.4,321.5
USDHUF,20260410,112900,321.6,321.7,321.6,321.7
USDHUF,20260410,113000,321.7,321.7,321.7,321.7
USDHUF,20260410,113100,321.8,321.8,321.8,321.8
USDHUF,20260410,113200,321.8,321.8,321.8,321.8
USDHUF,20260410,113300,321.8,321.9,321.8,321.9
USDHUF,20260410,113400,321.9,321.9,321.8,321.8
USDHUF,20260410,113500,321.8,322.0,321.8,322.0
USDHUF,20260410,113600,322.0,322.0,322.0,322.0
USDHUF,20260410,113700,322.1,322.1,322.1,322.1
USDHUF,20260410,113800,322.1,322.1,322.1,322.1
USDHUF,20260410,113900,322.2,322.2,322.2,322.2
USDHUF,20260410,114000,322.2,322.3,322.2,322.3
USDHUF,20260410,114100,322.2,322.3,322.2,322.3
USDHUF,20260410,114200,322.3,322.3,322.3,322.3
USDHUF,20260410,114300,322.3,322.3,322.3,322.3
USDHUF,20260410,114400,322.3,322.3,322.3,322.3
USDHUF,20260410,114500,322.3,322.3,322.3,322.3
USDHUF,20260410,114600,322.3,322.3,322.3,322.3
USDHUF,20260410,114700,322.3,322.3,322.3,322.3
USDHUF,20260410,114800,322.3,322.3,322.3,322.3
USDHUF,20260410,114900,322.3,322.3,322.3,322.3
USDHUF,20260410,115000,322.3,322.3,322.3,322.3
USDHUF,20260410,115100,322.3,322.3,322.3,322.3
USDHUF,20260410,115200,322.3,322.3,322.3,322.3
USDHUF,20260410,115300,322.3,322.3,322.2,322.2
USDHUF,20260410,115400,322.2,322.2,322.2,322.2
USDHUF,20260410,115500,322.2,322.2,322.2,322.2
USDHUF,20260410,115600,322.2,322.2,322.2,322.2
USDHUF,20260410,115700,322.2,322.2,322.2,322.2
USDHUF,20260410,115800,322.2,322.2,322.2,322.2
USDHUF,20260410,115900,322.2,322.2,322.2,322.2
USDHUF,20260410,120000,322.2,322.2,322.2,322.2
USDHUF,20260410,120100,322.2,322.2,322.2,322.2
USDHUF,20260410,120200,322.1,322.1,322.1,322.1
USDHUF,20260410,120300,322.1,322.4,322.1,322.4
USDHUF,20260410,120400,322.3,322.3,322.2,322.2
USDHUF,20260410,120500,322.2,322.2,322.2,322.2
USDHUF,20260410,120600,322.2,322.2,322.1,322.1
USDHUF,20260410,120700,322.2,322.2,322.2,322.2
USDHUF,20260410,120800,322.2,322.2,322.2,322.2
USDHUF,20260410,120900,322.2,322.2,322.2,322.2
USDHUF,20260410,121000,322.2,322.2,322.2,322.2
USDHUF,20260410,121100,322.2,322.2,322.2,322.2
USDHUF,20260410,121200,322.2,322.2,322.2,322.2
USDHUF,20260410,121300,322.3,322.3,322.3,322.3
USDHUF,20260410,121400,322.3,322.3,322.3,322.3
USDHUF,20260410,121500,322.3,322.3,322.3,322.3
USDHUF,20260410,121600,322.4,322.4,322.4,322.4
USDHUF,20260410,121700,322.4,322.4,322.4,322.4
USDHUF,20260410,121800,322.4,322.4,322.4,322.4
USDHUF,20260410,121900,322.4,322.4,322.4,322.4
USDHUF,20260410,122000,322.4,322.4,322.3,322.3
USDHUF,20260410,122100,322.3,322.3,322.2,322.2
USDHUF,20260410,122200,322.3,322.3,322.3,322.3
USDHUF,20260410,122300,322.3,322.3,322.3,322.3
USDHUF,20260410,122400,322.3,322.3,322.1,322.1
USDHUF,20260410,122500,322.1,322.1,322.1,322.1
USDHUF,20260410,122600,322.0,322.0,322.0,322.0
USDHUF,20260410,122700,322.0,322.0,322.0,322.0
USDHUF,20260410,122800,322.0,322.0,322.0,322.0
USDHUF,20260410,122900,322.1,322.1,322.1,322.1
USDHUF,20260410,123000,322.1,322.1,322.1,322.1
USDHUF,20260410,123100,322.1,322.1,322.1,322.1
USDHUF,20260410,123200,322.2,322.2,322.2,322.2
USDHUF,20260410,123300,322.2,322.2,322.1,322.1
USDHUF,20260410,123400,322.1,322.1,322.1,322.1
USDHUF,20260410,123500,322.1,322.1,322.1,322.1
USDHUF,20260410,123600,322.1,322.1,322.1,322.1
USDHUF,20260410,123700,322.1,322.1,322.1,322.1
USDHUF,20260410,123800,322.1,322.1,322.1,322.1
USDHUF,20260410,123900,322.1,322.1,322.1,322.1
USDHUF,20260410,124000,322.0,322.0,322.0,322.0
USDHUF,20260410,124100,321.9,322.0,321.9,322.0
USDHUF,20260410,124200,322.0,322.0,322.0,322.0
USDHUF,20260410,124300,322.0,322.0,322.0,322.0
USDHUF,20260410,124400,322.0,322.0,322.0,322.0
USDHUF,20260410,124500,322.0,322.0,322.0,322.0
USDHUF,20260410,124600,322.0,322.0,322.0,322.0
USDHUF,20260410,124700,322.0,322.0,322.0,322.0
USDHUF,20260410,124800,322.0,322.0,322.0,322.0
USDHUF,20260410,124900,322.0,322.0,322.0,322.0
USDHUF,20260410,125000,321.9,321.9,321.9,321.9
USDHUF,20260410,125100,321.9,321.9,321.9,321.9
USDHUF,20260410,125200,321.9,321.9,321.9,321.9
USDHUF,20260410,125300,321.9,321.9,321.9,321.9
USDHUF,20260410,125400,321.9,322.0,321.9,322.0
USDHUF,20260410,125500,322.0,322.0,322.0,322.0
USDHUF,20260410,125600,322.0,322.0,322.0,322.0
USDHUF,20260410,125700,322.0,322.0,322.0,322.0
USDHUF,20260410,125800,322.0,322.0,322.0,322.0
USDHUF,20260410,125900,322.0,322.0,322.0,322.0
USDHUF,20260410,130000,322.0,322.0,322.0,322.0
USDHUF,20260410,130100,322.0,322.1,322.0,322.1
USDHUF,20260410,130200,322.1,322.1,322.0,322.0
USDHUF,20260410,130300,322.0,322.0,322.0,322.0
USDHUF,20260410,130400,322.0,322.0,322.0,322.0
USDHUF,20260410,130500,321.9,321.9,321.9,321.9
USDHUF,20260410,130600,321.9,321.9,321.9,321.9
USDHUF,20260410,130700,321.9,321.9,321.9,321.9
USDHUF,20260410,130800,321.9,321.9,321.8,321.8
USDHUF,20260410,130900,321.8,321.8,321.8,321.8
USDHUF,20260410,131000,321.8,321.8,321.8,321.8
USDHUF,20260410,131100,321.8,321.8,321.8,321.8
USDHUF,20260410,131200,321.8,321.8,321.8,321.8
USDHUF,20260410,131300,321.8,321.8,321.8,321.8
USDHUF,20260410,131400,321.8,321.8,321.7,321.7
USDHUF,20260410,131500,321.7,321.8,321.7,321.8
USDHUF,20260410,131600,321.8,321.8,321.8,321.8
USDHUF,20260410,131700,321.8,321.8,321.8,321.8
USDHUF,20260410,131800,321.8,321.8,321.8,321.8
USDHUF,20260410,131900,321.8,321.8,321.8,321.8
USDHUF,20260410,132000,321.8,321.8,321.8,321.8
USDHUF,20260410,132100,321.7,321.7,321.7,321.7
USDHUF,20260410,132200,321.7,321.7,321.7,321.7
USDHUF,20260410,132300,321.7,321.8,321.7,321.8
USDHUF,20260410,132400,321.8,321.8,321.8,321.8
USDHUF,20260410,132500,321.8,321.8,321.8,321.8
USDHUF,20260410,132600,321.8,321.8,321.8,321.8
USDHUF,20260410,132700,321.8,321.8,321.8,321.8
USDHUF,20260410,132800,321.8,321.8,321.8,321.8
USDHUF,20260410,132900,321.9,321.9,321.9,321.9
USDHUF,20260410,133000,321.9,321.9,321.9,321.9
USDHUF,20260410,133100,321.9,321.9,321.9,321.9
USDHUF,20260410,133200,321.9,321.9,321.8,321.9
USDHUF,20260410,133300,321.9,321.9,321.9,321.9
USDHUF,20260410,133400,321.9,321.9,321.9,321.9
USDHUF,20260410,133500,322.0,322.0,322.0,322.0
USDHUF,20260410,133600,322.0,322.0,322.0,322.0
USDHUF,20260410,133700,322.0,322.0,322.0,322.0
USDHUF,20260410,133800,322.0,322.0,322.0,322.0
USDHUF,20260410,133900,322.0,322.0,322.0,322.0
USDHUF,20260410,134000,322.0,322.0,321.9,321.9
USDHUF,20260410,134100,321.9,321.9,321.9,321.9
USDHUF,20260410,134200,321.9,321.9,321.9,321.9
USDHUF,20260410,134300,321.9,321.9,321.9,321.9
USDHUF,20260410,134400,321.9,321.9,321.9,321.9
USDHUF,20260410,134500,321.8,321.8,321.7,321.7
USDHUF,20260410,134600,321.7,321.7,321.7,321.7
USDHUF,20260410,134700,321.7,321.7,321.7,321.7
USDHUF,20260410,134800,321.6,321.6,321.6,321.6
USDHUF,20260410,134900,321.6,321.6,321.6,321.6
USDHUF,20260410,135000,321.5,321.5,321.5,321.5
USDHUF,20260410,135100,321.5,321.6,321.5,321.6
USDHUF,20260410,135200,321.6,321.6,321.6,321.6
USDHUF,20260410,135300,321.6,321.6,321.6,321.6
USDHUF,20260410,135400,321.6,321.6,321.6,321.6
USDHUF,20260410,135500,321.7,321.7,321.7,321.7
USDHUF,20260410,135600,321.7,321.8,321.7,321.8
USDHUF,20260410,135700,321.9,321.9,321.8,321.8
USDHUF,20260410,135800,321.8,321.8,321.8,321.8
USDHUF,20260410,135900,321.8,321.8,321.8,321.8
USDHUF,20260410,140000,321.8,321.8,321.8,321.8
USDHUF,20260410,140100,321.8,321.8,321.8,321.8
USDHUF,20260410,140200,321.8,321.8,321.8,321.8
USDHUF,20260410,140300,321.7,321.7,321.6,321.7
USDHUF,20260410,140400,321.7,321.7,321.7,321.7
USDHUF,20260410,140500,321.7,321.7,321.6,321.6
USDHUF,20260410,140600,321.6,321.6,321.6,321.6
USDHUF,20260410,140700,321.6,321.6,321.6,321.6
USDHUF,20260410,140800,321.6,321.7,321.6,321.7
USDHUF,20260410,140900,321.7,321.7,321.7,321.7
USDHUF,20260410,141000,321.8,321.8,321.8,321.8
USDHUF,20260410,141100,321.9,322.0,321.9,322.0
USDHUF,20260410,141200,321.9,321.9,321.9,321.9
USDHUF,20260410,141300,321.9,321.9,321.8,321.8
USDHUF,20260410,141400,321.8,321.8,321.8,321.8
USDHUF,20260410,141500,321.8,321.8,321.8,321.8
USDHUF,20260410,141600,321.8,321.8,321.8,321.8
USDHUF,20260410,141700,321.9,321.9,321.9,321.9
USDHUF,20260410,141800,321.9,321.9,321.9,321.9
USDHUF,20260410,141900,321.9,321.9,321.9,321.9
USDHUF,20260410,142000,321.8,321.9,321.8,321.9
USDHUF,20260410,142100,321.9,321.9,321.9,321.9
USDHUF,20260410,142200,321.9,321.9,321.9,321.9
USDHUF,20260410,142300,321.9,321.9,321.8,321.8
USDHUF,20260410,142400,321.9,322.0,321.9,322.0
USDHUF,20260410,142500,321.9,321.9,321.9,321.9
USDHUF,20260410,142600,321.9,321.9,321.9,321.9
USDHUF,20260410,142700,321.9,321.9,321.9,321.9
USDHUF,20260410,142800,322.0,322.0,322.0,322.0
USDHUF,20260410,142900,322.0,322.0,322.0,322.0
USDHUF,20260410,143000,322.0,322.0,322.0,322.0
USDHUF,20260410,143100,321.9,321.9,321.7,321.8
USDHUF,20260410,143200,321.8,321.8,321.8,321.8
USDHUF,20260410,143300,321.8,321.8,321.8,321.8
USDHUF,20260410,143400,321.8,321.8,321.8,321.8
USDHUF,20260410,143500,321.7,321.7,321.7,321.7
USDHUF,20260410,143600,321.6,321.6,321.6,321.6
USDHUF,20260410,143700,321.6,321.6,321.4,321.4
USDHUF,20260410,143800,321.5,321.6,321.5,321.6
USDHUF,20260410,143900,321.6,321.6,321.6,321.6
USDHUF,20260410,144000,321.7,321.7,321.6,321.6
USDHUF,20260410,144100,321.7,321.7,321.6,321.7
USDHUF,20260410,144200,321.8,321.8,321.8,321.8
USDHUF,20260410,144300,321.9,322.0,321.9,322.0
USDHUF,20260410,144400,321.9,321.9,321.9,321.9
USDHUF,20260410,144500,321.9,321.9,321.8,321.8
USDHUF,20260410,144600,321.8,321.8,321.7,321.7
USDHUF,20260410,144700,321.8,321.8,321.8,321.8
USDHUF,20260410,144800,321.8,321.8,321.8,321.8
USDHUF,20260410,144900,321.8,321.8,321.8,321.8
USDHUF,20260410,145000,321.8,321.8,321.8,321.8
USDHUF,20260410,145100,321.8,321.8,321.8,321.8
USDHUF,20260410,145200,321.8,321.8,321.8,321.8
USDHUF,20260410,145300,321.7,321.7,321.7,321.7
USDHUF,20260410,145400,321.7,321.7,321.7,321.7
USDHUF,20260410,145500,321.7,321.7,321.6,321.6
USDHUF,20260410,145600,321.6,321.6,321.5,321.5
USDHUF,20260410,145700,321.5,321.5,321.5,321.5
USDHUF,20260410,145800,321.6,321.6,321.6,321.6
USDHUF,20260410,145900,321.6,321.6,321.6,321.6
USDHUF,20260410,150000,321.6,321.6,321.6,321.6
USDHUF,20260410,150100,321.6,321.6,321.4,321.4
USDHUF,20260410,150200,321.4,321.4,321.4,321.4
USDHUF,20260410,150300,321.3,321.3,321.3,321.3
USDHUF,20260410,150400,321.3,321.3,321.3,321.3
USDHUF,20260410,150500,321.3,321.3,321.3,321.3
USDHUF,20260410,150600,321.3,321.3,321.3,321.3
USDHUF,20260410,150700,321.3,321.3,321.0,321.0
USDHUF,20260410,150800,321.0,321.0,321.0,321.0
USDHUF,20260410,150900,320.9,321.0,320.9,321.0
USDHUF,20260410,151000,320.9,320.9,320.9,320.9
USDHUF,20260410,151100,320.9,320.9,320.9,320.9
USDHUF,20260410,151200,320.8,320.8,320.8,320.8
USDHUF,20260410,151300,320.7,320.7,320.7,320.7
USDHUF,20260410,151400,320.7,320.7,320.7,320.7
USDHUF,20260410,151500,320.7,320.8,320.7,320.8
USDHUF,20260410,151600,320.9,321.2,320.9,321.2
USDHUF,20260410,151700,321.1,321.1,321.0,321.0
USDHUF,20260410,151800,320.9,320.9,320.8,320.8
USDHUF,20260410,151900,320.8,320.8,320.8,320.8
USDHUF,20260410,152000,320.8,320.9,320.8,320.9
USDHUF,20260410,152100,320.9,320.9,320.9,320.9
USDHUF,20260410,152200,320.7,320.7,320.5,320.5
USDHUF,20260410,152300,320.5,320.5,320.5,320.5
USDHUF,20260410,152400,320.4,320.4,320.3,320.3
USDHUF,20260410,152500,320.4,320.4,320.4,320.4
USDHUF,20260410,152600,320.4,320.4,320.4,320.4
USDHUF,20260410,152700,320.4,320.4,320.4,320.4
USDHUF,20260410,152800,320.4,320.4,320.2,320.2
USDHUF,20260410,152900,320.2,320.2,320.1,320.1
USDHUF,20260410,153000,320.0,320.0,320.0,320.0
USDHUF,20260410,153100,320.1,320.1,320.1,320.1
USDHUF,20260410,153200,320.1,320.2,320.1,320.2
USDHUF,20260410,153300,320.2,320.2,320.2,320.2
USDHUF,20260410,153400,320.3,320.3,320.2,320.2
USDHUF,20260410,153500,320.3,320.3,320.3,320.3
USDHUF,20260410,153600,320.3,320.3,320.3,320.3
USDHUF,20260410,153700,320.3,320.3,320.3,320.3
USDHUF,20260410,153800,320.4,320.4,320.3,320.3
USDHUF,20260410,153900,320.2,320.2,320.2,320.2
USDHUF,20260410,154000,320.3,320.3,320.3,320.3
USDHUF,20260410,154100,320.3,320.3,320.3,320.3
USDHUF,20260410,154200,320.3,320.5,320.3,320.5
USDHUF,20260410,154300,320.5,320.5,320.5,320.5
USDHUF,20260410,154400,320.5,320.5,320.5,320.5
USDHUF,20260410,154500,320.5,320.5,320.5,320.5
USDHUF,20260410,154600,320.4,320.4,320.4,320.4
USDHUF,20260410,154700,320.4,320.4,320.4,320.4
USDHUF,20260410,154800,320.5,320.6,320.5,320.6
USDHUF,20260410,154900,320.7,320.7,320.6,320.6
USDHUF,20260410,155000,320.6,320.7,320.6,320.7
USDHUF,20260410,155100,320.7,320.7,320.7,320.7
USDHUF,20260410,155200,320.7,320.7,320.7,320.7
USDHUF,20260410,155300,320.7,320.7,320.7,320.7
USDHUF,20260410,155400,320.7,320.7,320.7,320.7
USDHUF,20260410,155500,320.7,320.8,320.7,320.8
USDHUF,20260410,155600,320.7,320.7,320.7,320.7
USDHUF,20260410,155700,320.7,320.7,320.7,320.7
USDHUF,20260410,155800,320.7,320.7,320.7,320.7
USDHUF,20260410,155900,320.7,320.7,320.7,320.7
USDHUF,20260410,160000,320.7,320.7,320.6,320.6
USDHUF,20260410,160100,320.6,320.6,320.6,320.6
USDHUF,20260410,160200,320.5,320.5,320.5,320.5
USDHUF,20260410,160300,320.5,320.5,320.3,320.3
USDHUF,20260410,160400,320.4,320.5,320.3,320.4
USDHUF,20260410,160500,320.4,320.4,320.4,320.4
USDHUF,20260410,160600,320.4,320.4,320.4,320.4
USDHUF,20260410,160700,320.4,320.4,320.4,320.4
USDHUF,20260410,160800,320.4,320.4,320.4,320.4
USDHUF,20260410,160900,320.3,320.3,320.3,320.3
USDHUF,20260410,161000,320.3,320.3,320.3,320.3
USDHUF,20260410,161100,320.3,320.3,320.3,320.3
USDHUF,20260410,161200,320.4,320.4,320.3,320.3
USDHUF,20260410,161300,320.3,320.3,320.3,320.3
USDHUF,20260410,161400,320.3,320.3,320.3,320.3
USDHUF,20260410,161500,320.2,320.2,320.1,320.1
USDHUF,20260410,161600,320.0,320.0,319.9,319.9
USDHUF,20260410,161700,320.0,320.0,320.0,320.0
USDHUF,20260410,161800,320.1,320.1,320.1,320.1
USDHUF,20260410,161900,320.1,320.1,320.1,320.1
USDHUF,20260410,162000,320.0,320.0,320.0,320.0
USDHUF,20260410,162100,320.0,320.0,320.0,320.0
USDHUF,20260410,162200,320.0,320.0,319.9,320.0
USDHUF,20260410,162300,320.0,320.0,320.0,320.0
USDHUF,20260410,162400,320.0,320.0,320.0,320.0
USDHUF,20260410,162500,320.0,320.0,320.0,320.0
USDHUF,20260410,162600,319.9,319.9,319.9,319.9
USDHUF,20260410,162700,319.9,320.0,319.9,320.0
USDHUF,20260410,162800,320.0,320.0,320.0,320.0
USDHUF,20260410,162900,319.9,319.9,319.9,319.9
USDHUF,20260410,163000,319.9,319.9,319.9,319.9
USDHUF,20260410,163100,320.0,320.0,320.0,320.0
USDHUF,20260410,163200,320.0,320.0,320.0,320.0
USDHUF,20260410,163300,320.0,320.0,320.0,320.0
USDHUF,20260410,163400,320.0,320.1,320.0,320.1
USDHUF,20260410,163500,320.2,320.3,320.2,320.3
USDHUF,20260410,163600,320.2,320.2,320.2,320.2
USDHUF,20260410,163700,320.2,320.2,320.1,320.1
USDHUF,20260410,163800,320.1,320.1,320.1,320.1
USDHUF,20260410,163900,320.0,320.0,320.0,320.0
USDHUF,20260410,164000,320.0,320.0,319.9,319.9
USDHUF,20260410,164100,319.9,319.9,319.9,319.9
USDHUF,20260410,164200,319.9,319.9,319.9,319.9
USDHUF,20260410,164300,320.0,320.1,320.0,320.1
USDHUF,20260410,164400,320.2,320.2,320.1,320.1
USDHUF,20260410,164500,320.0,320.1,320.0,320.1
USDHUF,20260410,164600,320.2,320.2,320.2,320.2
USDHUF,20260410,164700,320.2,320.2,320.2,320.2
USDHUF,20260410,164800,320.2,320.2,320.2,320.2
USDHUF,20260410,164900,320.2,320.2,320.1,320.1
USDHUF,20260410,165000,320.2,320.2,320.2,320.2
USDHUF,20260410,165100,320.2,320.2,320.2,320.2
USDHUF,20260410,165200,320.2,320.2,320.1,320.1
USDHUF,20260410,165300,320.0,320.0,319.9,319.9
USDHUF,20260410,165400,320.0,320.0,320.0,320.0
USDHUF,20260410,165500,320.0,320.0,320.0,320.0
USDHUF,20260410,165600,320.1,320.2,320.1,320.1
USDHUF,20260410,165700,320.0,320.0,319.8,320.0
USDHUF,20260410,165800,319.9,319.9,319.8,319.8
USDHUF,20260410,165900,319.8,319.8,319.8,319.8
USDHUF,20260410,170000,319.7,319.7,319.7,319.7
USDHUF,20260410,170100,319.8,319.8,319.8,319.8
USDHUF,20260410,170200,319.8,319.8,319.7,319.7
USDHUF,20260410,170300,319.7,319.7,319.7,319.7
USDHUF,20260410,170400,319.7,319.7,319.6,319.6
USDHUF,20260410,170500,319.7,319.7,319.7,319.7
USDHUF,20260410,170600,319.7,319.7,319.7,319.7
USDHUF,20260410,170700,319.7,319.7,319.7,319.7
USDHUF,20260410,170800,319.7,319.7,319.7,319.7
USDHUF,20260410,170900,319.7,319.7,319.6,319.6
USDHUF,20260410,171000,319.5,319.5,319.5,319.5
USDHUF,20260410,171100,319.5,319.5,319.5,319.5
USDHUF,20260410,171200,319.5,319.5,319.5,319.5
USDHUF,20260410,171300,319.5,319.5,319.3,319.3
USDHUF,20260410,171400,319.3,319.3,319.3,319.3
USDHUF,20260410,171500,319.3,319.3,319.3,319.3
USDHUF,20260410,171600,319.3,319.3,319.3,319.3
USDHUF,20260410,171700,319.2,319.2,319.2,319.2
USDHUF,20260410,171800,319.2,319.2,319.2,319.2
USDHUF,20260410,171900,319.2,319.2,319.2,319.2
USDHUF,20260410,172000,319.2,319.3,319.2,319.3
USDHUF,20260410,172100,319.3,319.3,319.3,319.3
USDHUF,20260410,172200,319.3,319.3,319.3,319.3
USDHUF,20260410,172300,319.3,319.3,319.3,319.3
USDHUF,20260410,172400,319.3,319.3,319.3,319.3
USDHUF,20260410,172500,319.3,319.3,319.2,319.2
USDHUF,20260410,172600,319.2,319.2,319.2,319.2
USDHUF,20260410,172700,319.3,319.3,319.3,319.3
USDHUF,20260410,172800,319.3,319.3,319.3,319.3
USDHUF,20260410,172900,319.3,319.4,319.3,319.4
USDHUF,20260410,173000,319.3,319.5,319.3,319.5
USDHUF,20260410,173100,319.5,319.5,319.5,319.5
USDHUF,20260410,173200,319.6,319.7,319.6,319.7
USDHUF,20260410,173300,319.6,319.6,319.6,319.6
USDHUF,20260410,173400,319.6,319.6,319.6,319.6
USDHUF,20260410,173500,319.6,319.6,319.6,319.6
USDHUF,20260410,173600,319.6,319.6,319.6,319.6
USDHUF,20260410,173700,319.6,319.6,319.6,319.6
USDHUF,20260410,173800,319.6,319.8,319.6,319.8
USDHUF,20260410,173900,319.8,319.8,319.8,319.8
USDHUF,20260410,174000,319.7,319.8,319.7,319.8
USDHUF,20260410,174100,319.9,319.9,319.9,319.9
USDHUF,20260410,174200,319.9,319.9,319.9,319.9
USDHUF,20260410,174300,319.9,319.9,319.9,319.9
USDHUF,20260410,174400,319.9,319.9,319.9,319.9
USDHUF,20260410,174500,319.9,319.9,319.9,319.9
USDHUF,20260410,174600,319.9,319.9,319.9,319.9
USDHUF,20260410,174700,319.9,319.9,319.9,319.9
USDHUF,20260410,174800,319.9,319.9,319.9,319.9
USDHUF,20260410,174900,320.0,320.0,320.0,320.0
USDHUF,20260410,175000,320.0,320.0,320.0,320.0
USDHUF,20260410,175100,320.0,320.0,320.0,320.0
USDHUF,20260410,175200,320.0,320.0,320.0,320.0
USDHUF,20260410,175300,320.0,320.0,319.8,319.8
USDHUF,20260410,175400,319.8,319.8,319.8,319.8
USDHUF,20260410,175500,319.8,319.8,319.8,319.8
USDHUF,20260410,175600,319.8,319.8,319.8,319.8
USDHUF,20260410,175700,319.8,319.8,319.8,319.8
USDHUF,20260410,175800,319.8,319.8,319.8,319.8
USDHUF,20260410,175900,319.8,319.8,319.8,319.8
USDHUF,20260410,180000,319.8,319.8,319.8,319.8
USDHUF,20260410,180100,319.8,319.8,319.8,319.8
USDHUF,20260410,180200,319.8,319.8,319.8,319.8
USDHUF,20260410,180300,319.7,319.7,319.7,319.7
USDHUF,20260410,180400,319.7,319.7,319.7,319.7
USDHUF,20260410,180500,319.7,319.7,319.7,319.7
USDHUF,20260410,180600,319.8,319.8,319.8,319.8
USDHUF,20260410,180700,319.8,319.8,319.8,319.8
USDHUF,20260410,180800,319.8,319.8,319.8,319.8
USDHUF,20260410,180900,319.8,319.8,319.8,319.8
USDHUF,20260410,181000,319.8,319.8,319.8,319.8
USDHUF,20260410,181100,319.8,319.8,319.7,319.7
USDHUF,20260410,181200,319.7,319.7,319.7,319.7
USDHUF,20260410,181300,319.7,319.7,319.7,319.7
USDHUF,20260410,181400,319.7,319.7,319.7,319.7
USDHUF,20260410,181500,319.7,319.7,319.7,319.7
USDHUF,20260410,181600,319.7,319.7,319.7,319.7
USDHUF,20260410,181700,319.7,319.7,319.7,319.7
USDHUF,20260410,181800,319.7,319.7,319.7,319.7
USDHUF,20260410,181900,319.7,319.7,319.7,319.7
USDHUF,20260410,182000,319.7,319.7,319.7,319.7
USDHUF,20260410,182100,319.7,319.7,319.7,319.7
USDHUF,20260410,182200,319.7,319.7,319.7,319.7
USDHUF,20260410,182300,319.5,319.5,319.5,319.5
USDHUF,20260410,182400,319.5,319.5,319.5,319.5
USDHUF,20260410,182500,319.5,319.5,319.5,319.5
USDHUF,20260410,182600,319.5,319.5,319.5,319.5
USDHUF,20260410,182700,319.5,319.7,319.5,319.7
USDHUF,20260410,182800,319.7,319.7,319.7,319.7
USDHUF,20260410,182900,319.6,319.6,319.6,319.6
USDHUF,20260410,183000,319.6,319.6,319.6,319.6
USDHUF,20260410,183100,319.6,319.6,319.6,319.6
USDHUF,20260410,183200,319.6,319.6,319.6,319.6
USDHUF,20260410,183300,319.6,319.7,319.6,319.7
USDHUF,20260410,183400,319.7,319.7,319.7,319.7
USDHUF,20260410,183500,319.7,319.7,319.7,319.7
USDHUF,20260410,183600,319.7,319.7,319.7,319.7
USDHUF,20260410,183700,319.7,319.7,319.7,319.7
USDHUF,20260410,183800,319.7,319.7,319.7,319.7
USDHUF,20260410,183900,319.7,319.7,319.7,319.7
USDHUF,20260410,184000,319.7,319.7,319.7,319.7
USDHUF,20260410,184100,319.7,319.7,319.7,319.7
USDHUF,20260410,184200,319.8,319.8,319.8,319.8
USDHUF,20260410,184300,319.8,319.8,319.8,319.8
USDHUF,20260410,184400,319.8,319.8,319.8,319.8
USDHUF,20260410,184500,319.8,320.0,319.8,320.0
USDHUF,20260410,184600,320.0,320.0,320.0,320.0
USDHUF,20260410,184700,320.0,320.0,320.0,320.0
USDHUF,20260410,184800,320.0,320.0,320.0,320.0
USDHUF,20260410,184900,319.8,319.8,319.8,319.8
USDHUF,20260410,185000,319.8,319.8,319.8,319.8
USDHUF,20260410,185100,319.8,319.8,319.8,319.8
USDHUF,20260410,185200,319.8,319.8,319.8,319.8
USDHUF,20260410,185300,319.8,319.8,319.8,319.8
USDHUF,20260410,185400,319.8,319.8,319.7,319.7
USDHUF,20260410,185500,319.7,319.7,319.7,319.7
USDHUF,20260410,185600,319.7,319.7,319.7,319.7
USDHUF,20260410,185700,319.7,319.7,319.7,319.7
USDHUF,20260410,185800,319.7,319.7,319.7,319.7
USDHUF,20260410,185900,319.7,319.7,319.7,319.7
USDHUF,20260410,190000,319.7,319.7,319.7,319.7
USDHUF,20260410,190100,319.7,319.7,319.7,319.7
USDHUF,20260410,190200,319.7,319.7,319.7,319.7
USDHUF,20260410,190300,319.7,319.7,319.7,319.7
USDHUF,20260410,190400,319.7,319.7,319.7,319.7
USDHUF,20260410,190500,319.7,319.7,319.7,319.7
USDHUF,20260410,190600,319.7,319.7,319.7,319.7
USDHUF,20260410,190700,319.7,319.7,319.7,319.7
USDHUF,20260410,190800,319.7,319.7,319.7,319.7
USDHUF,20260410,190900,319.7,319.7,319.6,319.6
USDHUF,20260410,191000,319.6,319.6,319.6,319.6
USDHUF,20260410,191100,319.6,319.6,319.6,319.6
USDHUF,20260410,191200,319.6,319.6,319.6,319.6
USDHUF,20260410,191300,319.6,319.6,319.6,319.6
USDHUF,20260410,191400,319.6,319.6,319.6,319.6
USDHUF,20260410,191500,319.6,319.6,319.6,319.6
USDHUF,20260410,191600,319.6,319.6,319.6,319.6
USDHUF,20260410,191700,319.6,319.6,319.6,319.6
USDHUF,20260410,191800,319.6,319.6,319.6,319.6
USDHUF,20260410,191900,319.6,319.6,319.6,319.6
USDHUF,20260410,192000,319.6,319.6,319.6,319.6
USDHUF,20260410,192100,319.6,319.6,319.6,319.6
USDHUF,20260410,192200,319.6,319.6,319.6,319.6
USDHUF,20260410,192300,319.6,319.6,319.6,319.6
USDHUF,20260410,192400,319.6,319.6,319.6,319.6
USDHUF,20260410,192500,319.6,319.6,319.6,319.6
USDHUF,20260410,192600,319.6,319.7,319.6,319.7
USDHUF,20260410,192700,319.7,319.7,319.7,319.7
USDHUF,20260410,192800,319.7,319.7,319.7,319.7
USDHUF,20260410,192900,319.7,319.7,319.7,319.7
USDHUF,20260410,193000,319.7,319.7,319.7,319.7
USDHUF,20260410,193100,319.7,319.7,319.7,319.7
USDHUF,20260410,193200,319.6,319.6,319.6,319.6
USDHUF,20260410,193300,319.6,319.6,319.6,319.6
USDHUF,20260410,193400,319.6,319.6,319.6,319.6
USDHUF,20260410,193500,319.6,319.6,319.6,319.6
USDHUF,20260410,193600,319.6,319.6,319.6,319.6
USDHUF,20260410,193700,319.6,319.6,319.6,319.6
USDHUF,20260410,193800,319.6,319.6,319.6,319.6
USDHUF,20260410,193900,319.6,319.6,319.6,319.6
USDHUF,20260410,194000,319.6,319.6,319.6,319.6
USDHUF,20260410,194100,319.6,319.6,319.6,319.6
USDHUF,20260410,194200,319.6,319.6,319.6,319.6
USDHUF,20260410,194300,319.6,319.6,319.6,319.6
USDHUF,20260410,194400,319.6,319.6,319.6,319.6
USDHUF,20260410,194500,319.6,319.6,319.6,319.6
USDHUF,20260410,194600,319.6,319.6,319.6,319.6
USDHUF,20260410,194700,319.6,319.6,319.6,319.6
USDHUF,20260410,194800,319.6,319.6,319.6,319.6
USDHUF,20260410,194900,319.6,319.6,319.6,319.6
USDHUF,20260410,195000,319.6,319.6,319.6,319.6
USDHUF,20260410,195100,319.6,319.6,319.3,319.3
USDHUF,20260410,195200,319.3,319.3,319.3,319.3
USDHUF,20260410,195300,319.3,319.3,319.3,319.3
USDHUF,20260410,195400,319.3,319.3,319.3,319.3
USDHUF,20260410,195500,319.4,319.4,319.4,319.4
USDHUF,20260410,195600,319.4,319.5,319.4,319.5
USDHUF,20260410,195700,319.5,319.5,319.5,319.5
USDHUF,20260410,195800,319.5,319.5,319.5,319.5
USDHUF,20260410,195900,319.5,319.5,319.5,319.5
USDHUF,20260410,200000,319.5,319.5,319.5,319.5
USDHUF,20260410,200100,319.5,319.5,319.5,319.5
USDHUF,20260410,200200,319.5,319.5,319.5,319.5
USDHUF,20260410,200300,319.5,319.5,319.5,319.5
USDHUF,20260410,200400,319.5,319.5,319.5,319.5
USDHUF,20260410,200500,319.5,319.5,319.5,319.5
USDHUF,20260410,200600,319.5,319.5,319.5,319.5
USDHUF,20260410,200700,319.5,319.5,319.5,319.5
USDHUF,20260410,200800,319.5,319.5,319.5,319.5
USDHUF,20260410,200900,319.5,319.6,319.5,319.6
USDHUF,20260410,201000,319.6,319.6,319.6,319.6
USDHUF,20260410,201100,319.6,319.6,319.6,319.6
USDHUF,20260410,201200,319.6,319.6,319.6,319.6
USDHUF,20260410,201300,319.6,319.6,319.6,319.6
USDHUF,20260410,201400,319.6,319.6,319.6,319.6
USDHUF,20260410,201500,319.6,319.6,319.6,319.6
USDHUF,20260410,201600,319.6,319.6,319.6,319.6
USDHUF,20260410,201700,319.6,319.6,319.6,319.6
USDHUF,20260410,201800,319.6,319.6,319.6,319.6
USDHUF,20260410,201900,319.4,319.4,319.4,319.4
USDHUF,20260410,202000,319.4,319.4,319.4,319.4
USDHUF,20260410,202100,319.4,319.4,319.4,319.4
USDHUF,20260410,202200,319.4,319.4,319.4,319.4
USDHUF,20260410,202300,319.4,319.4,319.4,319.4
USDHUF,20260410,202400,319.4,319.4,319.4,319.4
USDHUF,20260410,202500,319.4,319.4,319.4,319.4
USDHUF,20260410,202600,319.4,319.4,319.4,319.4
USDHUF,20260410,202700,319.4,319.4,319.4,319.4
USDHUF,20260410,202800,319.4,319.4,319.4,319.4
USDHUF,20260410,202900,319.4,319.4,319.4,319.4
USDHUF,20260410,203000,319.4,319.4,319.4,319.4
USDHUF,20260410,203100,319.4,319.4,319.4,319.4
USDHUF,20260410,203200,319.4,319.4,319.4,319.4
USDHUF,20260410,203300,319.4,319.4,319.4,319.4
USDHUF,20260410,203400,319.4,319.4,319.4,319.4
USDHUF,20260410,203500,319.4,319.4,319.4,319.4
USDHUF,20260410,203600,319.4,319.4,319.4,319.4
USDHUF,20260410,203700,319.4,319.4,319.4,319.4
USDHUF,20260410,203800,319.4,319.4,319.4,319.4
USDHUF,20260410,203900,319.4,319.4,319.4,319.4
USDHUF,20260410,204000,319.4,319.4,319.4,319.4
USDHUF,20260410,204100,319.4,319.4,319.4,319.4
USDHUF,20260410,204200,319.4,319.4,319.4,319.4
USDHUF,20260410,204300,319.4,319.4,319.4,319.4
USDHUF,20260410,204400,319.4,319.4,319.4,319.4
USDHUF,20260410,204500,319.4,319.4,319.4,319.4
USDHUF,20260410,204600,319.4,319.4,319.4,319.4
USDHUF,20260410,204700,319.4,319.4,319.4,319.4
USDHUF,20260410,204800,319.4,319.4,319.4,319.4
USDHUF,20260410,204900,319.4,319.4,319.4,319.4
USDHUF,20260410,205000,319.4,319.4,319.4,319.4
USDHUF,20260410,205100,319.4,319.4,319.4,319.4
USDHUF,20260410,205200,319.4,319.4,319.4,319.4
USDHUF,20260410,205300,319.2,319.2,319.2,319.2
USDHUF,20260410,205400,319.2,319.2,319.2,319.2
USDHUF,20260410,205500,319.2,319.2,319.2,319.2
USDHUF,20260410,205600,319.2,319.2,319.2,319.2
USDHUF,20260410,205700,319.2,319.2,319.2,319.2
USDHUF,20260410,205800,319.2,319.3,319.2,319.3
USDHUF,20260410,205900,319.3,319.3,319.3,319.3
USDHUF,20260410,210000,319.3,319.3,319.3,319.3
USDHUF,20260410,210100,319.3,319.3,319.3,319.3
USDHUF,20260410,210200,319.3,319.3,319.3,319.3
USDHUF,20260410,210300,319.3,319.3,319.3,319.3
USDHUF,20260410,210400,319.3,319.3,319.3,319.3
USDHUF,20260410,210500,319.3,319.3,319.3,319.3
USDHUF,20260410,210600,319.3,319.3,319.3,319.3
USDHUF,20260410,210700,319.3,319.3,319.3,319.3
USDHUF,20260410,210800,319.3,319.3,319.3,319.3
USDHUF,20260410,210900,319.1,319.1,319.1,319.1
USDHUF,20260410,211000,319.1,319.1,319.1,319.1
USDHUF,20260410,211100,319.1,319.1,319.1,319.1
USDHUF,20260410,211200,319.1,319.1,319.1,319.1
USDHUF,20260410,211300,319.1,319.1,319.1,319.1
USDHUF,20260410,211400,319.1,319.1,319.1,319.1
USDHUF,20260410,211500,319.1,319.1,319.1,319.1
USDHUF,20260410,211600,319.1,319.1,319.1,319.1
USDHUF,20260410,211700,319.1,319.1,319.1,319.1
USDHUF,20260410,211800,319.1,319.1,319.1,319.1
USDHUF,20260410,211900,319.1,319.1,319.1,319.1
USDHUF,20260410,212000,319.1,319.1,319.1,319.1
USDHUF,20260410,212100,319.1,319.1,319.1,319.1
USDHUF,20260410,212200,319.1,319.1,319.1,319.1
USDHUF,20260410,212300,319.1,319.1,319.1,319.1
USDHUF,20260410,212400,319.1,319.1,319.1,319.1
USDHUF,20260410,212500,319.1,319.1,319.1,319.1
USDHUF,20260410,212600,319.1,319.1,319.1,319.1
USDHUF,20260410,212700,319.1,319.1,319.1,319.1
USDHUF,20260410,212800,319.1,319.1,319.1,319.1
USDHUF,20260410,212900,319.1,319.1,319.1,319.1
USDHUF,20260410,213000,319.1,319.2,319.1,319.2
USDHUF,20260410,213100,319.3,319.5,319.3,319.5
USDHUF,20260410,213200,319.5,319.5,319.5,319.5
USDHUF,20260410,213300,319.4,319.4,319.4,319.4
USDHUF,20260410,213400,319.4,319.4,319.4,319.4
USDHUF,20260410,213500,319.4,319.4,319.4,319.4
USDHUF,20260410,213600,319.4,319.4,319.4,319.4
USDHUF,20260410,213700,319.4,319.4,319.4,319.4
USDHUF,20260410,213800,319.3,319.3,319.3,319.3
USDHUF,20260410,213900,319.3,319.3,319.3,319.3
USDHUF,20260410,214000,319.3,319.3,319.3,319.3
USDHUF,20260410,214100,319.3,319.3,319.3,319.3
USDHUF,20260410,214200,319.3,319.3,319.3,319.3
USDHUF,20260410,214300,319.3,319.3,319.3,319.3
USDHUF,20260410,214400,319.3,319.3,319.3,319.3
USDHUF,20260410,214500,319.3,319.3,319.3,319.3
USDHUF,20260410,214600,319.3,319.3,319.3,319.3
USDHUF,20260410,214700,319.3,319.3,319.3,319.3
USDHUF,20260410,214800,319.3,319.3,319.3,319.3
USDHUF,20260410,214900,319.3,319.3,319.3,319.3
USDHUF,20260410,215000,319.3,319.3,319.3,319.3
USDHUF,20260410,215100,319.3,319.3,319.3,319.3
USDHUF,20260410,215200,319.3,319.3,319.3,319.3
USDHUF,20260410,215300,319.3,319.3,319.3,319.3
USDHUF,20260410,215400,319.3,319.3,319.3,319.3
USDHUF,20260410,215500,319.3,319.3,319.3,319.3
USDHUF,20260410,215600,319.3,319.3,319.3,319.3
USDHUF,20260410,215700,319.3,319.3,319.3,319.3
USDHUF,20260410,215800,319.3,319.3,319.3,319.3
USDHUF,20260410,215900,319.3,319.3,319.3,319.3
USDHUF,20260410,220000,319.3,319.3,319.3,319.3
USDHUF,20260410,220100,319.4,319.4,319.3,319.4
USDHUF,20260410,220200,319.4,319.4,319.3,319.3
USDHUF,20260410,220300,319.3,319.3,319.3,319.3
USDHUF,20260410,220400,319.3,319.3,319.3,319.3
USDHUF,20260410,220500,319.4,319.4,319.4,319.4
USDHUF,20260410,220600,319.5,319.5,319.5,319.5
USDHUF,20260410,220700,319.6,319.6,319.5,319.5
USDHUF,20260410,220800,319.5,319.5,319.3,319.3
USDHUF,20260410,220900,319.2,319.3,319.2,319.3
USDHUF,20260410,221000,319.2,319.3,319.2,319.3
USDHUF,20260410,221100,319.2,319.2,319.2,319.2
USDHUF,20260410,221200,319.2,319.2,319.1,319.1
USDHUF,20260410,221300,319.2,319.3,319.1,319.3
USDHUF,20260410,221400,319.2,319.2,319.2,319.2
USDHUF,20260410,221500,319.2,319.2,319.2,319.2
USDHUF,20260410,221600,319.2,319.2,319.2,319.2
USDHUF,20260410,221700,319.2,319.2,319.2,319.2
USDHUF,20260410,221800,319.2,319.4,319.2,319.4
USDHUF,20260410,221900,319.3,319.3,319.3,319.3
USDHUF,20260410,222000,319.3,319.3,319.3,319.3
USDHUF,20260410,222100,319.3,319.4,319.3,319.3
USDHUF,20260410,222200,319.2,319.2,319.2,319.2
USDHUF,20260410,222300,319.2,319.2,319.2,319.2
USDHUF,20260410,222400,319.2,319.2,319.2,319.2
USDHUF,20260410,222500,319.2,319.2,319.2,319.2
USDHUF,20260410,222600,319.2,319.2,319.2,319.2
USDHUF,20260410,222700,319.3,319.3,319.3,319.3
USDHUF,20260410,222800,319.3,319.3,319.3,319.3
USDHUF,20260410,222900,319.3,319.3,319.0,319.0
USDHUF,20260410,223000,319.0,319.1,319.0,319.1
USDHUF,20260410,223100,319.2,319.4,319.2,319.3
USDHUF,20260410,223200,319.4,319.4,319.3,319.4
USDHUF,20260410,223300,319.3,319.4,319.3,319.4
USDHUF,20260410,223400,319.4,319.4,319.4,319.4
USDHUF,20260410,223500,319.4,319.5,319.4,319.5
USDHUF,20260410,223600,319.4,319.5,319.4,319.4
USDHUF,20260410,223700,319.5,319.5,319.4,319.4
USDHUF,20260410,223800,319.5,319.5,319.4,319.4
USDHUF,20260410,223900,319.4,319.4,319.4,319.4
USDHUF,20260410,224000,319.4,319.4,319.4,319.4
USDHUF,20260410,224100,319.4,319.4,319.4,319.4
USDHUF,20260410,224200,319.4,319.4,319.4,319.4
USDHUF,20260410,224300,319.4,319.4,319.4,319.4
USDHUF,20260410,224400,319.3,319.4,319.3,319.4
USDHUF,20260410,224500,319.5,319.7,319.5,319.5
USDHUF,20260410,224600,319.4,319.4,319.4,319.4
USDHUF,20260410,224700,319.5,319.5,319.5,319.5
USDHUF,20260410,224800,319.5,319.5,319.4,319.5
USDHUF,20260410,224900,319.5,319.5,319.4,319.4
USDHUF,20260410,225000,319.5,319.5,319.5,319.5
USDHUF,20260410,225100,319.5,319.7,319.5,319.6
USDHUF,20260410,225200,319.5,319.6,319.4,319.6
USDHUF,20260410,225300,319.7,319.7,319.1,319.1
USDHUF,20260410,225400,319.2,319.3,319.2,319.2
USDHUF,20260410,225500,319.3,319.6,319.1,319.1
USDHUF,20260410,225600,319.2,319.4,319.2,319.3
USDHUF,20260410,225700,319.5,319.5,319.3,319.4
USDHUF,20260410,225800,319.2,319.5,319.2,319.3
USDHUF,20260410,225900,319.2,319.7,319.2,319.6
USDNOK,20260410,000100,9.496,9.496,9.494,9.495
USDNOK,20260410,000200,9.496,9.497,9.495,9.496
USDNOK,20260410,000300,9.495,9.497,9.495,9.496
USDNOK,20260410,000400,9.495,9.496,9.494,9.495
USDNOK,20260410,000500,9.496,9.496,9.495,9.495
USDNOK,20260410,000600,9.496,9.496,9.495,9.495
USDNOK,20260410,000700,9.496,9.496,9.494,9.495
USDNOK,20260410,000800,9.496,9.496,9.494,9.495
USDNOK,20260410,000900,9.494,9.496,9.494,9.495
USDNOK,20260410,001000,9.496,9.496,9.495,9.495
USDNOK,20260410,001100,9.494,9.496,9.494,9.495
USDNOK,20260410,001200,9.496,9.496,9.494,9.494
USDNOK,20260410,001300,9.495,9.495,9.494,9.495
USDNOK,20260410,001400,9.494,9.495,9.494,9.494
USDNOK,20260410,001500,9.495,9.495,9.494,9.495
USDNOK,20260410,001600,9.494,9.496,9.494,9.495
USDNOK,20260410,001700,9.495,9.496,9.495,9.495
USDNOK,20260410,001800,9.496,9.496,9.495,9.495
USDNOK,20260410,001900,9.496,9.496,9.495,9.495
USDNOK,20260410,002000,9.496,9.496,9.495,9.495
USDNOK,20260410,002100,9.496,9.496,9.495,9.495
USDNOK,20260410,002200,9.496,9.496,9.496,9.496
USDNOK,20260410,002300,9.495,9.498,9.495,9.497
USDNOK,20260410,002400,9.498,9.498,9.495,9.495
USDNOK,20260410,002500,9.496,9.496,9.495,9.496
USDNOK,20260410,002600,9.496,9.496,9.495,9.496
USDNOK,20260410,002700,9.495,9.496,9.495,9.495
USDNOK,20260410,002800,9.496,9.496,9.495,9.496
USDNOK,20260410,002900,9.495,9.496,9.495,9.496
USDNOK,20260410,003000,9.495,9.499,9.495,9.499
USDNOK,20260410,003100,9.498,9.499,9.496,9.496
USDNOK,20260410,003200,9.495,9.500,9.495,9.497
USDNOK,20260410,003300,9.498,9.498,9.496,9.497
USDNOK,20260410,003400,9.498,9.498,9.497,9.497
USDNOK,20260410,003500,9.498,9.499,9.497,9.499
USDNOK,20260410,003600,9.498,9.499,9.498,9.499
USDNOK,20260410,003700,9.500,9.500,9.499,9.500
USDNOK,20260410,003800,9.499,9.500,9.498,9.499
USDNOK,20260410,003900,9.498,9.500,9.498,9.499
USDNOK,20260410,004000,9.500,9.500,9.499,9.500
USDNOK,20260410,004100,9.501,9.501,9.500,9.501
USDNOK,20260410,004200,9.500,9.501,9.499,9.500
USDNOK,20260410,004300,9.499,9.500,9.499,9.500
USDNOK,20260410,004400,9.499,9.501,9.499,9.500
USDNOK,20260410,004500,9.501,9.501,9.500,9.500
USDNOK,20260410,004600,9.501,9.501,9.500,9.500
USDNOK,20260410,004700,9.501,9.501,9.500,9.501
USDNOK,20260410,004800,9.500,9.501,9.499,9.500
USDNOK,20260410,004900,9.501,9.501,9.499,9.500
USDNOK,20260410,005000,9.499,9.500,9.499,9.500
USDNOK,20260410,005100,9.499,9.501,9.499,9.500
USDNOK,20260410,005200,9.499,9.500,9.499,9.500
USDNOK,20260410,005300,9.499,9.500,9.499,9.500
USDNOK,20260410,005400,9.499,9.500,9.499,9.499
USDNOK,20260410,005500,9.498,9.499,9.498,9.499
USDNOK,20260410,005600,9.499,9.499,9.499,9.499
USDNOK,20260410,005700,9.500,9.500,9.498,9.500
USDNOK,20260410,005800,9.499,9.500,9.498,9.498
USDNOK,20260410,005900,9.499,9.500,9.498,9.499
USDNOK,20260410,010000,9.498,9.499,9.498,9.499
USDNOK,20260410,010100,9.500,9.500,9.499,9.499
USDNOK,20260410,010200,9.500,9.500,9.498,9.499
USDNOK,20260410,010300,9.498,9.499,9.498,9.499
USDNOK,20260410,010400,9.498,9.499,9.498,9.499
USDNOK,20260410,010500,9.498,9.499,9.498,9.499
USDNOK,20260410,010600,9.498,9.500,9.498,9.499
USDNOK,20260410,010700,9.498,9.500,9.498,9.498
USDNOK,20260410,010800,9.499,9.499,9.498,9.499
USDNOK,20260410,010900,9.498,9.500,9.498,9.499
USDNOK,20260410,011000,9.500,9.500,9.499,9.500
USDNOK,20260410,011100,9.499,9.500,9.499,9.500
USDNOK,20260410,011200,9.501,9.501,9.500,9.500
USDNOK,20260410,011300,9.501,9.501,9.500,9.500
USDNOK,20260410,011400,9.501,9.501,9.500,9.500
USDNOK,20260410,011500,9.501,9.501,9.499,9.500
USDNOK,20260410,011600,9.501,9.501,9.500,9.500
USDNOK,20260410,011700,9.501,9.501,9.500,9.501
USDNOK,20260410,011800,9.500,9.501,9.499,9.499
USDNOK,20260410,011900,9.500,9.500,9.498,9.499
USDNOK,20260410,012000,9.500,9.500,9.499,9.499
USDNOK,20260410,012100,9.500,9.500,9.499,9.499
USDNOK,20260410,012200,9.500,9.500,9.498,9.499
USDNOK,20260410,012300,9.500,9.500,9.498,9.499
USDNOK,20260410,012400,9.498,9.500,9.498,9.500
USDNOK,20260410,012500,9.499,9.500,9.499,9.499
USDNOK,20260410,012600,9.500,9.500,9.499,9.499
USDNOK,20260410,012700,9.500,9.500,9.499,9.499
USDNOK,20260410,012800,9.499,9.499,9.499,9.499
USDNOK,20260410,012900,9.500,9.501,9.499,9.500
USDNOK,20260410,013000,9.499,9.501,9.499,9.501
USDNOK,20260410,013100,9.500,9.501,9.499,9.500
USDNOK,20260410,013200,9.501,9.501,9.500,9.500
USDNOK,20260410,013300,9.501,9.501,9.500,9.500
USDNOK,20260410,013400,9.499,9.500,9.499,9.499
USDNOK,20260410,013500,9.500,9.501,9.499,9.500
USDNOK,20260410,013600,9.500,9.501,9.499,9.500
USDNOK,20260410,013700,9.501,9.501,9.500,9.500
USDNOK,20260410,013800,9.501,9.501,9.500,9.501
USDNOK,20260410,013900,9.500,9.501,9.500,9.501
USDNOK,20260410,014000,9.500,9.501,9.500,9.501
USDNOK,20260410,014100,9.500,9.501,9.500,9.501
USDNOK,20260410,014200,9.500,9.501,9.500,9.501
USDNOK,20260410,014300,9.500,9.501,9.500,9.501
USDNOK,20260410,014400,9.500,9.501,9.500,9.501
USDNOK,20260410,014500,9.500,9.502,9.500,9.501
USDNOK,20260410,014600,9.500,9.501,9.500,9.501
USDNOK,20260410,014700,9.500,9.501,9.500,9.500
USDNOK,20260410,014800,9.500,9.500,9.499,9.500
USDNOK,20260410,014900,9.499,9.500,9.499,9.500
USDNOK,20260410,015000,9.499,9.500,9.499,9.500
USDNOK,20260410,015100,9.499,9.500,9.499,9.500
USDNOK,20260410,015200,9.501,9.501,9.500,9.500
USDNOK,20260410,015300,9.500,9.500,9.500,9.500
USDNOK,20260410,015400,9.499,9.500,9.499,9.500
USDNOK,20260410,015500,9.500,9.500,9.499,9.500
USDNOK,20260410,015600,9.501,9.501,9.500,9.500
USDNOK,20260410,015700,9.501,9.501,9.500,9.501
USDNOK,20260410,015800,9.500,9.500,9.499,9.500
USDNOK,20260410,015900,9.500,9.500,9.500,9.500
USDNOK,20260410,020000,9.499,9.500,9.499,9.499
USDNOK,20260410,020100,9.500,9.504,9.500,9.504
USDNOK,20260410,020200,9.503,9.503,9.502,9.502
USDNOK,20260410,020300,9.502,9.502,9.501,9.501
USDNOK,20260410,020400,9.502,9.502,9.501,9.502
USDNOK,20260410,020500,9.502,9.502,9.502,9.502
USDNOK,20260410,020600,9.503,9.503,9.503,9.503
USDNOK,20260410,020700,9.503,9.503,9.503,9.503
USDNOK,20260410,020800,9.503,9.504,9.503,9.504
USDNOK,20260410,020900,9.505,9.505,9.504,9.504
USDNOK,20260410,021000,9.504,9.504,9.504,9.504
USDNOK,20260410,021100,9.503,9.503,9.503,9.503
USDNOK,20260410,021200,9.503,9.503,9.502,9.503
USDNOK,20260410,021300,9.503,9.503,9.503,9.503
USDNOK,20260410,021400,9.503,9.503,9.503,9.503
USDNOK,20260410,021500,9.504,9.504,9.503,9.503
USDNOK,20260410,021600,9.504,9.504,9.503,9.504
USDNOK,20260410,021700,9.503,9.504,9.503,9.503
USDNOK,20260410,021800,9.503,9.503,9.503,9.503
USDNOK,20260410,021900,9.503,9.503,9.502,9.502
USDNOK,20260410,022000,9.503,9.503,9.502,9.503
USDNOK,20260410,022100,9.502,9.503,9.502,9.503
USDNOK,20260410,022200,9.502,9.503,9.502,9.503
USDNOK,20260410,022300,9.503,9.503,9.503,9.503
USDNOK,20260410,022400,9.503,9.503,9.503,9.503
USDNOK,20260410,022500,9.502,9.503,9.502,9.502
USDNOK,20260410,022600,9.503,9.503,9.502,9.503
USDNOK,20260410,022700,9.503,9.503,9.503,9.503
USDNOK,20260410,022800,9.504,9.504,9.504,9.504
USDNOK,20260410,022900,9.504,9.504,9.503,9.503
USDNOK,20260410,023000,9.504,9.504,9.503,9.504
USDNOK,20260410,023100,9.503,9.504,9.502,9.502
USDNOK,20260410,023200,9.501,9.501,9.499,9.500
USDNOK,20260410,023300,9.501,9.501,9.501,9.501
USDNOK,20260410,023400,9.500,9.500,9.498,9.499
USDNOK,20260410,023500,9.500,9.501,9.500,9.500
USDNOK,20260410,023600,9.499,9.500,9.499,9.499
USDNOK,20260410,023700,9.500,9.500,9.499,9.500
USDNOK,20260410,023800,9.499,9.500,9.499,9.499
USDNOK,20260410,023900,9.499,9.499,9.499,9.499
USDNOK,20260410,024000,9.499,9.500,9.499,9.499
USDNOK,20260410,024100,9.499,9.499,9.499,9.499
USDNOK,20260410,024200,9.498,9.499,9.498,9.499
USDNOK,20260410,024300,9.498,9.498,9.496,9.497
USDNOK,20260410,024400,9.498,9.498,9.497,9.498
USDNOK,20260410,024500,9.499,9.500,9.499,9.500
USDNOK,20260410,024600,9.500,9.500,9.500,9.500
USDNOK,20260410,024700,9.500,9.500,9.500,9.500
USDNOK,20260410,024800,9.500,9.500,9.499,9.499
USDNOK,20260410,024900,9.500,9.500,9.500,9.500
USDNOK,20260410,025000,9.500,9.500,9.499,9.500
USDNOK,20260410,025100,9.500,9.500,9.500,9.500
USDNOK,20260410,025200,9.499,9.500,9.499,9.499
USDNOK,20260410,025300,9.500,9.500,9.496,9.498
USDNOK,20260410,025400,9.497,9.497,9.496,9.496
USDNOK,20260410,025500,9.496,9.496,9.496,9.496
USDNOK,20260410,025600,9.496,9.497,9.496,9.497
USDNOK,20260410,025700,9.498,9.499,9.497,9.499
USDNOK,20260410,025800,9.498,9.500,9.498,9.500
USDNOK,20260410,025900,9.501,9.502,9.499,9.499
USDNOK,20260410,030000,9.499,9.499,9.499,9.499
USDNOK,20260410,030100,9.498,9.501,9.498,9.501
USDNOK,20260410,030200,9.500,9.500,9.499,9.499
USDNOK,20260410,030300,9.499,9.499,9.499,9.499
USDNOK,20260410,030400,9.499,9.499,9.498,9.498
USDNOK,20260410,030500,9.497,9.498,9.497,9.498
USDNOK,20260410,030600,9.498,9.498,9.498,9.498
USDNOK,20260410,030700,9.499,9.499,9.498,9.498
USDNOK,20260410,030800,9.499,9.499,9.498,9.498
USDNOK,20260410,030900,9.499,9.499,9.498,9.498
USDNOK,20260410,031000,9.499,9.499,9.494,9.495
USDNOK,20260410,031100,9.494,9.496,9.493,9.496
USDNOK,20260410,031200,9.495,9.495,9.495,9.495
USDNOK,20260410,031300,9.495,9.495,9.494,9.495
USDNOK,20260410,031400,9.494,9.495,9.494,9.494
USDNOK,20260410,031500,9.495,9.495,9.494,9.494
USDNOK,20260410,031600,9.495,9.495,9.494,9.495
USDNOK,20260410,031700,9.495,9.495,9.495,9.495
USDNOK,20260410,031800,9.495,9.495,9.495,9.495
USDNOK,20260410,031900,9.494,9.494,9.491,9.494
USDNOK,20260410,032000,9.495,9.495,9.495,9.495
USDNOK,20260410,032100,9.495,9.496,9.495,9.496
USDNOK,20260410,032200,9.495,9.495,9.495,9.495
USDNOK,20260410,032300,9.495,9.496,9.495,9.496
USDNOK,20260410,032400,9.495,9.495,9.494,9.494
USDNOK,20260410,032500,9.495,9.495,9.495,9.495
USDNOK,20260410,032600,9.495,9.495,9.495,9.495
USDNOK,20260410,032700,9.495,9.495,9.495,9.495
USDNOK,20260410,032800,9.495,9.495,9.495,9.495
USDNOK,20260410,032900,9.494,9.495,9.494,9.494
USDNOK,20260410,033000,9.495,9.495,9.494,9.494
USDNOK,20260410,033100,9.495,9.495,9.494,9.494
USDNOK,20260410,033200,9.493,9.493,9.492,9.492
USDNOK,20260410,033300,9.492,9.493,9.492,9.492
USDNOK,20260410,033400,9.493,9.493,9.492,9.492
USDNOK,20260410,033500,9.492,9.492,9.492,9.492
USDNOK,20260410,033600,9.492,9.492,9.490,9.491
USDNOK,20260410,033700,9.490,9.490,9.490,9.490
USDNOK,20260410,033800,9.490,9.491,9.490,9.491
USDNOK,20260410,033900,9.490,9.491,9.490,9.491
USDNOK,20260410,034000,9.491,9.491,9.491,9.491
USDNOK,20260410,034100,9.492,9.492,9.492,9.492
USDNOK,20260410,034200,9.492,9.492,9.492,9.492
USDNOK,20260410,034300,9.493,9.493,9.492,9.492
USDNOK,20260410,034400,9.492,9.492,9.492,9.492
USDNOK,20260410,034500,9.492,9.492,9.492,9.492
USDNOK,20260410,034600,9.491,9.492,9.491,9.491
USDNOK,20260410,034700,9.492,9.493,9.492,9.493
USDNOK,20260410,034800,9.492,9.493,9.492,9.492
USDNOK,20260410,034900,9.491,9.491,9.491,9.491
USDNOK,20260410,035000,9.491,9.491,9.491,9.491
USDNOK,20260410,035100,9.491,9.491,9.490,9.491
USDNOK,20260410,035200,9.490,9.491,9.490,9.491
USDNOK,20260410,035300,9.491,9.491,9.490,9.490
USDNOK,20260410,035400,9.490,9.490,9.490,9.490
USDNOK,20260410,035500,9.490,9.490,9.489,9.489
USDNOK,20260410,035600,9.490,9.490,9.489,9.490
USDNOK,20260410,035700,9.490,9.490,9.490,9.490
USDNOK,20260410,035800,9.490,9.491,9.490,9.491
USDNOK,20260410,035900,9.490,9.492,9.490,9.492
USDNOK,20260410,040000,9.491,9.492,9.491,9.491
USDNOK,20260410,040100,9.490,9.492,9.490,9.491
USDNOK,20260410,040200,9.492,9.492,9.492,9.492
USDNOK,20260410,040300,9.492,9.492,9.491,9.491
USDNOK,20260410,040400,9.491,9.491,9.491,9.491
USDNOK,20260410,040500,9.491,9.492,9.491,9.492
USDNOK,20260410,040600,9.493,9.493,9.491,9.491
USDNOK,20260410,040700,9.491,9.491,9.491,9.491
USDNOK,20260410,040800,9.490,9.491,9.490,9.491
USDNOK,20260410,040900,9.491,9.492,9.491,9.492
USDNOK,20260410,041000,9.491,9.491,9.491,9.491
USDNOK,20260410,041100,9.491,9.492,9.491,9.492
USDNOK,20260410,041200,9.492,9.492,9.492,9.492
USDNOK,20260410,041300,9.492,9.493,9.492,9.493
USDNOK,20260410,041400,9.494,9.494,9.494,9.494
USDNOK,20260410,041500,9.494,9.494,9.494,9.494
USDNOK,20260410,041600,9.495,9.495,9.494,9.494
USDNOK,20260410,041700,9.494,9.494,9.493,9.493
USDNOK,20260410,041800,9.494,9.494,9.493,9.494
USDNOK,20260410,041900,9.494,9.494,9.494,9.494
USDNOK,20260410,042000,9.495,9.495,9.494,9.494
USDNOK,20260410,042100,9.495,9.495,9.495,9.495
USDNOK,20260410,042200,9.494,9.495,9.494,9.495
USDNOK,20260410,042300,9.496,9.496,9.496,9.496
USDNOK,20260410,042400,9.496,9.496,9.495,9.496
USDNOK,20260410,042500,9.495,9.496,9.495,9.495
USDNOK,20260410,042600,9.495,9.495,9.495,9.495
USDNOK,20260410,042700,9.495,9.495,9.495,9.495
USDNOK,20260410,042800,9.495,9.496,9.495,9.496
USDNOK,20260410,042900,9.496,9.496,9.496,9.496
USDNOK,20260410,043000,9.497,9.497,9.496,9.497
USDNOK,20260410,043100,9.496,9.497,9.496,9.496
USDNOK,20260410,043200,9.495,9.496,9.495,9.495
USDNOK,20260410,043300,9.494,9.495,9.494,9.494
USDNOK,20260410,043400,9.493,9.494,9.493,9.494
USDNOK,20260410,043500,9.494,9.494,9.494,9.494
USDNOK,20260410,043600,9.493,9.494,9.493,9.494
USDNOK,20260410,043700,9.494,9.495,9.494,9.495
USDNOK,20260410,043800,9.495,9.495,9.494,9.495
USDNOK,20260410,043900,9.495,9.495,9.494,9.495
USDNOK,20260410,044000,9.494,9.495,9.494,9.495
USDNOK,20260410,044100,9.494,9.495,9.494,9.494
USDNOK,20260410,044200,9.494,9.494,9.493,9.493
USDNOK,20260410,044300,9.494,9.494,9.494,9.494
USDNOK,20260410,044400,9.494,9.494,9.493,9.493
USDNOK,20260410,044500,9.493,9.493,9.493,9.493
USDNOK,20260410,044600,9.492,9.493,9.492,9.492
USDNOK,20260410,044700,9.491,9.492,9.491,9.492
USDNOK,20260410,044800,9.492,9.492,9.492,9.492
USDNOK,20260410,044900,9.492,9.492,9.492,9.492
USDNOK,20260410,045000,9.492,9.492,9.492,9.492
USDNOK,20260410,045100,9.492,9.492,9.492,9.492
USDNOK,20260410,045200,9.492,9.492,9.492,9.492
USDNOK,20260410,045300,9.493,9.493,9.493,9.493
USDNOK,20260410,045400,9.493,9.493,9.493,9.493
USDNOK,20260410,045500,9.493,9.493,9.493,9.493
USDNOK,20260410,045600,9.493,9.493,9.493,9.493
USDNOK,20260410,045700,9.493,9.493,9.493,9.493
USDNOK,20260410,045800,9.493,9.494,9.493,9.494
USDNOK,20260410,045900,9.493,9.494,9.493,9.493
USDNOK,20260410,050000,9.493,9.493,9.493,9.493
USDNOK,20260410,050100,9.494,9.494,9.493,9.493
USDNOK,20260410,050200,9.493,9.494,9.493,9.493
USDNOK,20260410,050300,9.494,9.494,9.493,9.493
USDNOK,20260410,050400,9.494,9.494,9.493,9.493
USDNOK,20260410,050500,9.493,9.493,9.493,9.493
USDNOK,20260410,050600,9.493,9.493,9.492,9.492
USDNOK,20260410,050700,9.493,9.493,9.493,9.493
USDNOK,20260410,050800,9.493,9.493,9.493,9.493
USDNOK,20260410,050900,9.493,9.493,9.493,9.493
USDNOK,20260410,051000,9.493,9.493,9.493,9.493
USDNOK,20260410,051100,9.493,9.494,9.493,9.494
USDNOK,20260410,051200,9.493,9.494,9.493,9.494
USDNOK,20260410,051300,9.493,9.494,9.493,9.493
USDNOK,20260410,051400,9.493,9.493,9.493,9.493
USDNOK,20260410,051500,9.493,9.493,9.493,9.493
USDNOK,20260410,051600,9.493,9.493,9.493,9.493
USDNOK,20260410,051700,9.493,9.493,9.493,9.493
USDNOK,20260410,051800,9.493,9.493,9.493,9.493
USDNOK,20260410,051900,9.492,9.492,9.492,9.492
USDNOK,20260410,052000,9.492,9.492,9.491,9.491
USDNOK,20260410,052100,9.491,9.491,9.491,9.491
USDNOK,20260410,052200,9.490,9.490,9.490,9.490
USDNOK,20260410,052300,9.491,9.491,9.490,9.490
USDNOK,20260410,052400,9.491,9.491,9.490,9.491
USDNOK,20260410,052500,9.490,9.491,9.490,9.490
USDNOK,20260410,052600,9.491,9.491,9.490,9.490
USDNOK,20260410,052700,9.491,9.491,9.490,9.491
USDNOK,20260410,052800,9.490,9.491,9.490,9.490
USDNOK,20260410,052900,9.491,9.491,9.490,9.490
USDNOK,20260410,053000,9.490,9.490,9.490,9.490
USDNOK,20260410,053100,9.490,9.490,9.490,9.490
USDNOK,20260410,053200,9.490,9.490,9.490,9.490
USDNOK,20260410,053300,9.489,9.490,9.489,9.489
USDNOK,20260410,053400,9.490,9.490,9.489,9.490
USDNOK,20260410,053500,9.489,9.490,9.489,9.490
USDNOK,20260410,053600,9.489,9.490,9.489,9.490
USDNOK,20260410,053700,9.490,9.490,9.490,9.490
USDNOK,20260410,053800,9.490,9.490,9.490,9.490
USDNOK,20260410,053900,9.490,9.490,9.490,9.490
USDNOK,20260410,054000,9.490,9.490,9.490,9.490
USDNOK,20260410,054100,9.490,9.490,9.490,9.490
USDNOK,20260410,054200,9.490,9.490,9.490,9.490
USDNOK,20260410,054300,9.491,9.491,9.491,9.491
USDNOK,20260410,054400,9.492,9.492,9.491,9.491
USDNOK,20260410,054500,9.492,9.492,9.491,9.491
USDNOK,20260410,054600,9.491,9.491,9.491,9.491
USDNOK,20260410,054700,9.491,9.491,9.491,9.491
USDNOK,20260410,054800,9.491,9.491,9.490,9.490
USDNOK,20260410,054900,9.490,9.491,9.490,9.491
USDNOK,20260410,055000,9.490,9.490,9.490,9.490
USDNOK,20260410,055100,9.490,9.490,9.490,9.490
USDNOK,20260410,055200,9.489,9.490,9.489,9.490
USDNOK,20260410,055300,9.490,9.491,9.490,9.491
USDNOK,20260410,055400,9.490,9.491,9.490,9.490
USDNOK,20260410,055500,9.491,9.491,9.490,9.490
USDNOK,20260410,055600,9.490,9.491,9.490,9.490
USDNOK,20260410,055700,9.489,9.490,9.489,9.489
USDNOK,20260410,055800,9.490,9.490,9.489,9.489
USDNOK,20260410,055900,9.489,9.489,9.489,9.489
USDNOK,20260410,060000,9.489,9.490,9.489,9.489
USDNOK,20260410,060100,9.490,9.490,9.489,9.489
USDNOK,20260410,060200,9.489,9.489,9.488,9.488
USDNOK,20260410,060300,9.488,9.489,9.488,9.489
USDNOK,20260410,060400,9.488,9.488,9.488,9.488
USDNOK,20260410,060500,9.488,9.488,9.488,9.488
USDNOK,20260410,060600,9.488,9.489,9.488,9.489
USDNOK,20260410,060700,9.489,9.489,9.489,9.489
USDNOK,20260410,060800,9.488,9.488,9.488,9.488
USDNOK,20260410,060900,9.488,9.489,9.488,9.489
USDNOK,20260410,061000,9.488,9.489,9.488,9.489
USDNOK,20260410,061100,9.489,9.489,9.489,9.489
USDNOK,20260410,061200,9.488,9.489,9.488,9.489
USDNOK,20260410,061300,9.488,9.489,9.488,9.489
USDNOK,20260410,061400,9.489,9.489,9.489,9.489
USDNOK,20260410,061500,9.490,9.490,9.489,9.489
USDNOK,20260410,061600,9.489,9.489,9.489,9.489
USDNOK,20260410,061700,9.489,9.489,9.489,9.489
USDNOK,20260410,061800,9.489,9.489,9.489,9.489
USDNOK,20260410,061900,9.488,9.489,9.488,9.489
USDNOK,20260410,062000,9.488,9.489,9.488,9.489
USDNOK,20260410,062100,9.488,9.489,9.488,9.489
USDNOK,20260410,062200,9.489,9.489,9.488,9.489
USDNOK,20260410,062300,9.488,9.489,9.488,9.489
USDNOK,20260410,062400,9.488,9.489,9.488,9.489
USDNOK,20260410,062500,9.488,9.489,9.488,9.489
USDNOK,20260410,062600,9.489,9.489,9.489,9.489
USDNOK,20260410,062700,9.489,9.489,9.489,9.489
USDNOK,20260410,062800,9.489,9.489,9.489,9.489
USDNOK,20260410,062900,9.489,9.489,9.489,9.489
USDNOK,20260410,063000,9.489,9.489,9.489,9.489
USDNOK,20260410,063100,9.490,9.490,9.489,9.489
USDNOK,20260410,063200,9.489,9.489,9.489,9.489
USDNOK,20260410,063300,9.490,9.490,9.489,9.490
USDNOK,20260410,063400,9.490,9.490,9.489,9.490
USDNOK,20260410,063500,9.489,9.490,9.489,9.489
USDNOK,20260410,063600,9.489,9.489,9.489,9.489
USDNOK,20260410,063700,9.490,9.490,9.489,9.490
USDNOK,20260410,063800,9.489,9.490,9.489,9.489
USDNOK,20260410,063900,9.490,9.490,9.490,9.490
USDNOK,20260410,064000,9.490,9.490,9.490,9.490
USDNOK,20260410,064100,9.490,9.490,9.489,9.490
USDNOK,20260410,064200,9.489,9.490,9.489,9.490
USDNOK,20260410,064300,9.490,9.490,9.490,9.490
USDNOK,20260410,064400,9.490,9.490,9.490,9.490
USDNOK,20260410,064500,9.489,9.489,9.489,9.489
USDNOK,20260410,064600,9.490,9.490,9.489,9.490
USDNOK,20260410,064700,9.489,9.490,9.489,9.489
USDNOK,20260410,064800,9.489,9.489,9.489,9.489
USDNOK,20260410,064900,9.490,9.490,9.489,9.489
USDNOK,20260410,065000,9.489,9.489,9.489,9.489
USDNOK,20260410,065100,9.490,9.490,9.489,9.489
USDNOK,20260410,065200,9.490,9.490,9.489,9.490
USDNOK,20260410,065300,9.489,9.490,9.489,9.490
USDNOK,20260410,065400,9.489,9.490,9.489,9.490
USDNOK,20260410,065500,9.489,9.490,9.489,9.490
USDNOK,20260410,065600,9.490,9.490,9.490,9.490
USDNOK,20260410,065700,9.490,9.490,9.490,9.490
USDNOK,20260410,065800,9.490,9.490,9.490,9.490
USDNOK,20260410,065900,9.489,9.490,9.489,9.490
USDNOK,20260410,070000,9.489,9.490,9.489,9.490
USDNOK,20260410,070100,9.490,9.491,9.490,9.491
USDNOK,20260410,070200,9.491,9.491,9.490,9.491
USDNOK,20260410,070300,9.490,9.490,9.490,9.490
USDNOK,20260410,070400,9.490,9.490,9.490,9.490
USDNOK,20260410,070500,9.489,9.489,9.488,9.488
USDNOK,20260410,070600,9.489,9.490,9.489,9.490
USDNOK,20260410,070700,9.490,9.490,9.490,9.490
USDNOK,20260410,070800,9.490,9.490,9.490,9.490
USDNOK,20260410,070900,9.491,9.491,9.491,9.491
USDNOK,20260410,071000,9.491,9.491,9.490,9.490
USDNOK,20260410,071100,9.491,9.491,9.491,9.491
USDNOK,20260410,071200,9.491,9.492,9.491,9.492
USDNOK,20260410,071300,9.492,9.492,9.492,9.492
USDNOK,20260410,071400,9.491,9.491,9.491,9.491
USDNOK,20260410,071500,9.491,9.491,9.491,9.491
USDNOK,20260410,071600,9.491,9.492,9.491,9.492
USDNOK,20260410,071700,9.492,9.492,9.492,9.492
USDNOK,20260410,071800,9.492,9.492,9.491,9.491
USDNOK,20260410,071900,9.491,9.491,9.491,9.491
USDNOK,20260410,072000,9.491,9.491,9.491,9.491
USDNOK,20260410,072100,9.491,9.491,9.491,9.491
USDNOK,20260410,072200,9.491,9.491,9.491,9.491
USDNOK,20260410,072300,9.491,9.491,9.491,9.491
USDNOK,20260410,072400,9.492,9.492,9.491,9.491
USDNOK,20260410,072500,9.491,9.491,9.491,9.491
USDNOK,20260410,072600,9.491,9.491,9.491,9.491
USDNOK,20260410,072700,9.491,9.491,9.491,9.491
USDNOK,20260410,072800,9.491,9.493,9.491,9.493
USDNOK,20260410,072900,9.495,9.497,9.495,9.497
USDNOK,20260410,073000,9.497,9.497,9.497,9.497
USDNOK,20260410,073100,9.497,9.497,9.496,9.497
USDNOK,20260410,073200,9.497,9.497,9.497,9.497
USDNOK,20260410,073300,9.496,9.496,9.496,9.496
USDNOK,20260410,073400,9.497,9.497,9.496,9.496
USDNOK,20260410,073500,9.496,9.496,9.496,9.496
USDNOK,20260410,073600,9.495,9.496,9.495,9.496
USDNOK,20260410,073700,9.496,9.496,9.496,9.496
USDNOK,20260410,073800,9.496,9.496,9.496,9.496
USDNOK,20260410,073900,9.496,9.496,9.496,9.496
USDNOK,20260410,074000,9.495,9.495,9.495,9.495
USDNOK,20260410,074100,9.495,9.495,9.495,9.495
USDNOK,20260410,074200,9.495,9.495,9.495,9.495
USDNOK,20260410,074300,9.495,9.495,9.495,9.495
USDNOK,20260410,074400,9.495,9.495,9.495,9.495
USDNOK,20260410,074500,9.495,9.495,9.495,9.495
USDNOK,20260410,074600,9.495,9.498,9.495,9.498
USDNOK,20260410,074700,9.499,9.499,9.499,9.499
USDNOK,20260410,074800,9.498,9.498,9.498,9.498
USDNOK,20260410,074900,9.498,9.498,9.498,9.498
USDNOK,20260410,075000,9.498,9.498,9.498,9.498
USDNOK,20260410,075100,9.498,9.498,9.498,9.498
USDNOK,20260410,075200,9.497,9.497,9.495,9.496
USDNOK,20260410,075300,9.495,9.496,9.495,9.495
USDNOK,20260410,075400,9.494,9.494,9.492,9.492
USDNOK,20260410,075500,9.492,9.492,9.489,9.489
USDNOK,20260410,075600,9.490,9.490,9.488,9.489
USDNOK,20260410,075700,9.490,9.491,9.490,9.491
USDNOK,20260410,075800,9.491,9.491,9.491,9.491
USDNOK,20260410,075900,9.492,9.492,9.492,9.492
USDNOK,20260410,080000,9.491,9.492,9.491,9.492
USDNOK,20260410,080100,9.491,9.496,9.491,9.495
USDNOK,20260410,080200,9.494,9.494,9.493,9.493
USDNOK,20260410,080300,9.492,9.492,9.492,9.492
USDNOK,20260410,080400,9.493,9.494,9.492,9.494
USDNOK,20260410,080500,9.495,9.498,9.495,9.498
USDNOK,20260410,080600,9.500,9.509,9.500,9.509
USDNOK,20260410,080700,9.508,9.508,9.507,9.508
USDNOK,20260410,080800,9.507,9.509,9.505,9.509
USDNOK,20260410,080900,9.509,9.509,9.506,9.506
USDNOK,20260410,081000,9.507,9.507,9.506,9.506
USDNOK,20260410,081100,9.507,9.507,9.505,9.505
USDNOK,20260410,081200,9.505,9.505,9.505,9.505
USDNOK,20260410,081300,9.504,9.505,9.504,9.505
USDNOK,20260410,081400,9.505,9.505,9.504,9.504
USDNOK,20260410,081500,9.504,9.504,9.503,9.503
USDNOK,20260410,081600,9.502,9.503,9.501,9.502
USDNOK,20260410,081700,9.501,9.501,9.499,9.500
USDNOK,20260410,081800,9.501,9.501,9.499,9.499
USDNOK,20260410,081900,9.500,9.500,9.499,9.500
USDNOK,20260410,082000,9.499,9.499,9.499,9.499
USDNOK,20260410,082100,9.499,9.499,9.498,9.498
USDNOK,20260410,082200,9.499,9.504,9.499,9.503
USDNOK,20260410,082300,9.502,9.502,9.501,9.502
USDNOK,20260410,082400,9.501,9.503,9.501,9.503
USDNOK,20260410,082500,9.504,9.504,9.503,9.504
USDNOK,20260410,082600,9.505,9.505,9.504,9.504
USDNOK,20260410,082700,9.503,9.504,9.503,9.504
USDNOK,20260410,082800,9.505,9.505,9.504,9.504
USDNOK,20260410,082900,9.504,9.504,9.503,9.503
USDNOK,20260410,083000,9.502,9.504,9.502,9.504
USDNOK,20260410,083100,9.505,9.506,9.505,9.506
USDNOK,20260410,083200,9.507,9.509,9.507,9.508
USDNOK,20260410,083300,9.507,9.507,9.506,9.507
USDNOK,20260410,083400,9.508,9.508,9.506,9.506
USDNOK,20260410,083500,9.507,9.507,9.505,9.505
USDNOK,20260410,083600,9.504,9.505,9.502,9.505
USDNOK,20260410,083700,9.506,9.507,9.506,9.506
USDNOK,20260410,083800,9.505,9.505,9.504,9.504
USDNOK,20260410,083900,9.505,9.505,9.505,9.505
USDNOK,20260410,084000,9.505,9.505,9.505,9.505
USDNOK,20260410,084100,9.506,9.506,9.506,9.506
USDNOK,20260410,084200,9.506,9.506,9.504,9.504
USDNOK,20260410,084300,9.504,9.505,9.504,9.505
USDNOK,20260410,084400,9.504,9.505,9.504,9.505
USDNOK,20260410,084500,9.505,9.506,9.505,9.505
USDNOK,20260410,084600,9.506,9.508,9.506,9.506
USDNOK,20260410,084700,9.507,9.507,9.506,9.506
USDNOK,20260410,084800,9.506,9.506,9.506,9.506
USDNOK,20260410,084900,9.506,9.506,9.505,9.505
USDNOK,20260410,085000,9.505,9.505,9.505,9.505
USDNOK,20260410,085100,9.506,9.506,9.505,9.505
USDNOK,20260410,085200,9.505,9.505,9.505,9.505
USDNOK,20260410,085300,9.504,9.504,9.504,9.504
USDNOK,20260410,085400,9.504,9.504,9.504,9.504
USDNOK,20260410,085500,9.505,9.511,9.505,9.511
USDNOK,20260410,085600,9.510,9.510,9.507,9.507
USDNOK,20260410,085700,9.506,9.507,9.505,9.507
USDNOK,20260410,085800,9.507,9.507,9.506,9.506
USDNOK,20260410,085900,9.506,9.506,9.506,9.506
USDNOK,20260410,090000,9.507,9.508,9.506,9.508
USDNOK,20260410,090100,9.509,9.509,9.506,9.506
USDNOK,20260410,090200,9.507,9.513,9.506,9.513
USDNOK,20260410,090300,9.512,9.513,9.511,9.511
USDNOK,20260410,090400,9.512,9.512,9.511,9.511
USDNOK,20260410,090500,9.512,9.512,9.508,9.508
USDNOK,20260410,090600,9.509,9.509,9.507,9.508
USDNOK,20260410,090700,9.509,9.510,9.509,9.510
USDNOK,20260410,090800,9.511,9.512,9.510,9.511
USDNOK,20260410,090900,9.511,9.511,9.511,9.511
USDNOK,20260410,091000,9.510,9.510,9.508,9.510
USDNOK,20260410,091100,9.509,9.509,9.507,9.507
USDNOK,20260410,091200,9.506,9.507,9.506,9.506
USDNOK,20260410,091300,9.506,9.506,9.506,9.506
USDNOK,20260410,091400,9.507,9.507,9.504,9.504
USDNOK,20260410,091500,9.505,9.505,9.504,9.504
USDNOK,20260410,091600,9.505,9.507,9.504,9.504
USDNOK,20260410,091700,9.505,9.505,9.504,9.504
USDNOK,20260410,091800,9.505,9.505,9.503,9.503
USDNOK,20260410,091900,9.504,9.504,9.503,9.503
USDNOK,20260410,092000,9.504,9.504,9.503,9.503
USDNOK,20260410,092100,9.504,9.507,9.504,9.506
USDNOK,20260410,092200,9.505,9.505,9.502,9.502
USDNOK,20260410,092300,9.501,9.501,9.498,9.498
USDNOK,20260410,092400,9.497,9.497,9.494,9.494
USDNOK,20260410,092500,9.495,9.498,9.495,9.498
USDNOK,20260410,092600,9.497,9.498,9.497,9.498
USDNOK,20260410,092700,9.499,9.501,9.499,9.500
USDNOK,20260410,092800,9.501,9.503,9.501,9.503
USDNOK,20260410,092900,9.502,9.502,9.501,9.501
USDNOK,20260410,093000,9.501,9.503,9.501,9.503
USDNOK,20260410,093100,9.503,9.504,9.503,9.504
USDNOK,20260410,093200,9.505,9.507,9.505,9.507
USDNOK,20260410,093300,9.506,9.510,9.506,9.510
USDNOK,20260410,093400,9.509,9.509,9.509,9.509
USDNOK,20260410,093500,9.509,9.509,9.508,9.508
USDNOK,20260410,093600,9.509,9.509,9.508,9.508
USDNOK,20260410,093700,9.507,9.507,9.507,9.507
USDNOK,20260410,093800,9.507,9.509,9.507,9.509
USDNOK,20260410,093900,9.509,9.509,9.508,9.508
USDNOK,20260410,094000,9.507,9.508,9.507,9.508
USDNOK,20260410,094100,9.507,9.508,9.507,9.508
USDNOK,20260410,094200,9.507,9.507,9.506,9.506
USDNOK,20260410,094300,9.507,9.508,9.507,9.508
USDNOK,20260410,094400,9.508,9.508,9.508,9.508
USDNOK,20260410,094500,9.509,9.509,9.507,9.507
USDNOK,20260410,094600,9.506,9.507,9.505,9.507
USDNOK,20260410,094700,9.508,9.508,9.508,9.508
USDNOK,20260410,094800,9.508,9.509,9.508,9.509
USDNOK,20260410,094900,9.508,9.508,9.508,9.508
USDNOK,20260410,095000,9.508,9.508,9.507,9.507
USDNOK,20260410,095100,9.508,9.509,9.508,9.509
USDNOK,20260410,095200,9.508,9.509,9.508,9.509
USDNOK,20260410,095300,9.509,9.509,9.506,9.506
USDNOK,20260410,095400,9.507,9.508,9.507,9.507
USDNOK,20260410,095500,9.507,9.507,9.507,9.507
USDNOK,20260410,095600,9.508,9.509,9.508,9.509
USDNOK,20260410,095700,9.509,9.509,9.509,9.509
USDNOK,20260410,095800,9.508,9.509,9.508,9.509
USDNOK,20260410,095900,9.510,9.512,9.510,9.512
USDNOK,20260410,100000,9.513,9.514,9.513,9.513
USDNOK,20260410,100100,9.512,9.513,9.512,9.513
USDNOK,20260410,100200,9.512,9.513,9.511,9.513
USDNOK,20260410,100300,9.512,9.512,9.511,9.512
USDNOK,20260410,100400,9.513,9.515,9.513,9.515
USDNOK,20260410,100500,9.516,9.517,9.515,9.515
USDNOK,20260410,100600,9.516,9.516,9.515,9.515
USDNOK,20260410,100700,9.514,9.514,9.512,9.512
USDNOK,20260410,100800,9.511,9.511,9.509,9.509
USDNOK,20260410,100900,9.510,9.510,9.509,9.509
USDNOK,20260410,101000,9.508,9.508,9.507,9.507
USDNOK,20260410,101100,9.507,9.507,9.506,9.506
USDNOK,20260410,101200,9.505,9.505,9.504,9.504
USDNOK,20260410,101300,9.505,9.505,9.505,9.505
USDNOK,20260410,101400,9.504,9.504,9.503,9.503
USDNOK,20260410,101500,9.503,9.503,9.503,9.503
USDNOK,20260410,101600,9.503,9.504,9.503,9.504
USDNOK,20260410,101700,9.504,9.505,9.504,9.505
USDNOK,20260410,101800,9.506,9.507,9.506,9.507
USDNOK,20260410,101900,9.508,9.509,9.508,9.509
USDNOK,20260410,102000,9.510,9.510,9.509,9.509
USDNOK,20260410,102100,9.508,9.508,9.507,9.508
USDNOK,20260410,102200,9.509,9.511,9.509,9.510
USDNOK,20260410,102300,9.509,9.509,9.508,9.508
USDNOK,20260410,102400,9.509,9.510,9.508,9.510
USDNOK,20260410,102500,9.510,9.510,9.510,9.510
USDNOK,20260410,102600,9.509,9.509,9.507,9.507
USDNOK,20260410,102700,9.506,9.508,9.506,9.508
USDNOK,20260410,102800,9.508,9.509,9.508,9.509
USDNOK,20260410,102900,9.508,9.508,9.508,9.508
USDNOK,20260410,103000,9.508,9.510,9.508,9.510
USDNOK,20260410,103100,9.509,9.509,9.507,9.507
USDNOK,20260410,103200,9.507,9.507,9.507,9.507
USDNOK,20260410,103300,9.507,9.507,9.507,9.507
USDNOK,20260410,103400,9.506,9.507,9.505,9.505
USDNOK,20260410,103500,9.504,9.506,9.504,9.506
USDNOK,20260410,103600,9.506,9.506,9.506,9.506
USDNOK,20260410,103700,9.507,9.507,9.506,9.506
USDNOK,20260410,103800,9.505,9.505,9.505,9.505
USDNOK,20260410,103900,9.505,9.505,9.505,9.505
USDNOK,20260410,104000,9.505,9.505,9.504,9.504
USDNOK,20260410,104100,9.504,9.504,9.504,9.504
USDNOK,20260410,104200,9.505,9.505,9.504,9.504
USDNOK,20260410,104300,9.503,9.504,9.503,9.504
USDNOK,20260410,104400,9.505,9.505,9.505,9.505
USDNOK,20260410,104500,9.505,9.505,9.501,9.502
USDNOK,20260410,104600,9.501,9.503,9.501,9.503
USDNOK,20260410,104700,9.504,9.504,9.504,9.504
USDNOK,20260410,104800,9.504,9.504,9.504,9.504
USDNOK,20260410,104900,9.503,9.504,9.503,9.504
USDNOK,20260410,105000,9.504,9.506,9.504,9.505
USDNOK,20260410,105100,9.505,9.505,9.504,9.505
USDNOK,20260410,105200,9.506,9.509,9.506,9.508
USDNOK,20260410,105300,9.507,9.507,9.506,9.506
USDNOK,20260410,105400,9.507,9.507,9.507,9.507
USDNOK,20260410,105500,9.507,9.507,9.507,9.507
USDNOK,20260410,105600,9.506,9.506,9.504,9.504
USDNOK,20260410,105700,9.503,9.503,9.496,9.497
USDNOK,20260410,105800,9.496,9.496,9.495,9.495
USDNOK,20260410,105900,9.494,9.495,9.494,9.495
USDNOK,20260410,110000,9.494,9.494,9.493,9.494
USDNOK,20260410,110100,9.493,9.494,9.493,9.494
USDNOK,20260410,110200,9.495,9.496,9.495,9.496
USDNOK,20260410,110300,9.495,9.495,9.494,9.494
USDNOK,20260410,110400,9.493,9.493,9.489,9.489
USDNOK,20260410,110500,9.490,9.492,9.490,9.492
USDNOK,20260410,110600,9.493,9.493,9.492,9.492
USDNOK,20260410,110700,9.492,9.493,9.492,9.492
USDNOK,20260410,110800,9.493,9.493,9.493,9.493
USDNOK,20260410,110900,9.493,9.494,9.492,9.492
USDNOK,20260410,111000,9.491,9.492,9.491,9.491
USDNOK,20260410,111100,9.492,9.492,9.492,9.492
USDNOK,20260410,111200,9.492,9.492,9.491,9.491
USDNOK,20260410,111300,9.491,9.491,9.491,9.491
USDNOK,20260410,111400,9.491,9.492,9.491,9.492
USDNOK,20260410,111500,9.491,9.491,9.491,9.491
USDNOK,20260410,111600,9.491,9.491,9.491,9.491
USDNOK,20260410,111700,9.491,9.492,9.490,9.492
USDNOK,20260410,111800,9.493,9.493,9.492,9.492
USDNOK,20260410,111900,9.492,9.492,9.488,9.488
USDNOK,20260410,112000,9.489,9.492,9.486,9.488
USDNOK,20260410,112100,9.489,9.491,9.484,9.489
USDNOK,20260410,112200,9.490,9.490,9.488,9.488
USDNOK,20260410,112300,9.487,9.488,9.485,9.487
USDNOK,20260410,112400,9.488,9.488,9.482,9.483
USDNOK,20260410,112500,9.484,9.491,9.484,9.490
USDNOK,20260410,112600,9.491,9.491,9.490,9.490
USDNOK,20260410,112700,9.491,9.494,9.491,9.493
USDNOK,20260410,112800,9.494,9.496,9.493,9.496
USDNOK,20260410,112900,9.497,9.497,9.496,9.497
USDNOK,20260410,113000,9.498,9.498,9.497,9.497
USDNOK,20260410,113100,9.496,9.497,9.494,9.494
USDNOK,20260410,113200,9.493,9.494,9.493,9.494
USDNOK,20260410,113300,9.495,9.495,9.495,9.495
USDNOK,20260410,113400,9.494,9.494,9.492,9.492
USDNOK,20260410,113500,9.492,9.492,9.492,9.492
USDNOK,20260410,113600,9.493,9.493,9.492,9.492
USDNOK,20260410,113700,9.492,9.492,9.492,9.492
USDNOK,20260410,113800,9.493,9.493,9.491,9.491
USDNOK,20260410,113900,9.491,9.492,9.491,9.492
USDNOK,20260410,114000,9.492,9.492,9.492,9.492
USDNOK,20260410,114100,9.493,9.493,9.492,9.492
USDNOK,20260410,114200,9.493,9.494,9.493,9.494
USDNOK,20260410,114300,9.493,9.493,9.493,9.493
USDNOK,20260410,114400,9.493,9.494,9.492,9.493
USDNOK,20260410,114500,9.494,9.494,9.494,9.494
USDNOK,20260410,114600,9.495,9.496,9.495,9.496
USDNOK,20260410,114700,9.495,9.497,9.495,9.497
USDNOK,20260410,114800,9.498,9.498,9.497,9.497
USDNOK,20260410,114900,9.498,9.499,9.498,9.499
USDNOK,20260410,115000,9.498,9.498,9.497,9.497
USDNOK,20260410,115100,9.498,9.498,9.495,9.495
USDNOK,20260410,115200,9.496,9.496,9.495,9.496
USDNOK,20260410,115300,9.496,9.496,9.495,9.495
USDNOK,20260410,115400,9.494,9.494,9.493,9.493
USDNOK,20260410,115500,9.492,9.493,9.492,9.493
USDNOK,20260410,115600,9.494,9.494,9.493,9.493
USDNOK,20260410,115700,9.493,9.493,9.493,9.493
USDNOK,20260410,115800,9.492,9.494,9.491,9.494
USDNOK,20260410,115900,9.494,9.494,9.493,9.493
USDNOK,20260410,120000,9.494,9.494,9.493,9.493
USDNOK,20260410,120100,9.494,9.495,9.490,9.491
USDNOK,20260410,120200,9.492,9.492,9.490,9.491
USDNOK,20260410,120300,9.492,9.493,9.492,9.493
USDNOK,20260410,120400,9.492,9.494,9.492,9.494
USDNOK,20260410,120500,9.495,9.495,9.495,9.495
USDNOK,20260410,120600,9.494,9.494,9.494,9.494
USDNOK,20260410,120700,9.494,9.495,9.494,9.495
USDNOK,20260410,120800,9.496,9.499,9.496,9.499
USDNOK,20260410,120900,9.498,9.499,9.498,9.498
USDNOK,20260410,121000,9.499,9.500,9.499,9.500
USDNOK,20260410,121100,9.501,9.501,9.500,9.501
USDNOK,20260410,121200,9.500,9.500,9.499,9.499
USDNOK,20260410,121300,9.500,9.500,9.499,9.499
USDNOK,20260410,121400,9.498,9.501,9.498,9.501
USDNOK,20260410,121500,9.502,9.502,9.502,9.502
USDNOK,20260410,121600,9.503,9.503,9.503,9.503
USDNOK,20260410,121700,9.503,9.503,9.502,9.503
USDNOK,20260410,121800,9.502,9.502,9.500,9.500
USDNOK,20260410,121900,9.501,9.501,9.498,9.498
USDNOK,20260410,122000,9.497,9.497,9.496,9.496
USDNOK,20260410,122100,9.496,9.496,9.495,9.495
USDNOK,20260410,122200,9.496,9.496,9.494,9.494
USDNOK,20260410,122300,9.495,9.495,9.495,9.495
USDNOK,20260410,122400,9.495,9.495,9.493,9.493
USDNOK,20260410,122500,9.492,9.492,9.492,9.492
USDNOK,20260410,122600,9.493,9.493,9.491,9.491
USDNOK,20260410,122700,9.492,9.493,9.492,9.493
USDNOK,20260410,122800,9.494,9.497,9.494,9.496
USDNOK,20260410,122900,9.497,9.498,9.496,9.497
USDNOK,20260410,123000,9.497,9.498,9.497,9.498
USDNOK,20260410,123100,9.499,9.499,9.499,9.499
USDNOK,20260410,123200,9.500,9.500,9.499,9.499
USDNOK,20260410,123300,9.498,9.500,9.498,9.500
USDNOK,20260410,123400,9.500,9.500,9.500,9.500
USDNOK,20260410,123500,9.499,9.500,9.499,9.500
USDNOK,20260410,123600,9.499,9.499,9.499,9.499
USDNOK,20260410,123700,9.500,9.502,9.500,9.502
USDNOK,20260410,123800,9.501,9.501,9.501,9.501
USDNOK,20260410,123900,9.502,9.502,9.501,9.502
USDNOK,20260410,124000,9.501,9.501,9.498,9.498
USDNOK,20260410,124100,9.499,9.499,9.498,9.499
USDNOK,20260410,124200,9.498,9.498,9.498,9.498
USDNOK,20260410,124300,9.499,9.501,9.499,9.501
USDNOK,20260410,124400,9.500,9.501,9.500,9.501
USDNOK,20260410,124500,9.502,9.504,9.502,9.504
USDNOK,20260410,124600,9.503,9.504,9.503,9.504
USDNOK,20260410,124700,9.503,9.503,9.501,9.501
USDNOK,20260410,124800,9.501,9.501,9.501,9.501
USDNOK,20260410,124900,9.502,9.502,9.501,9.502
USDNOK,20260410,125000,9.502,9.502,9.502,9.502
USDNOK,20260410,125100,9.501,9.501,9.500,9.501
USDNOK,20260410,125200,9.500,9.500,9.499,9.499
USDNOK,20260410,125300,9.498,9.498,9.498,9.498
USDNOK,20260410,125400,9.497,9.498,9.497,9.497
USDNOK,20260410,125500,9.498,9.498,9.498,9.498
USDNOK,20260410,125600,9.498,9.498,9.498,9.498
USDNOK,20260410,125700,9.499,9.500,9.499,9.500
USDNOK,20260410,125800,9.499,9.500,9.499,9.500
USDNOK,20260410,125900,9.501,9.502,9.501,9.501
USDNOK,20260410,130000,9.502,9.503,9.501,9.503
USDNOK,20260410,130100,9.502,9.502,9.502,9.502
USDNOK,20260410,130200,9.502,9.502,9.498,9.498
USDNOK,20260410,130300,9.497,9.497,9.494,9.496
USDNOK,20260410,130400,9.495,9.495,9.494,9.494
USDNOK,20260410,130500,9.495,9.496,9.493,9.493
USDNOK,20260410,130600,9.492,9.492,9.491,9.492
USDNOK,20260410,130700,9.493,9.494,9.493,9.493
USDNOK,20260410,130800,9.493,9.493,9.493,9.493
USDNOK,20260410,130900,9.494,9.494,9.492,9.493
USDNOK,20260410,131000,9.493,9.493,9.493,9.493
USDNOK,20260410,131100,9.494,9.494,9.494,9.494
USDNOK,20260410,131200,9.494,9.494,9.494,9.494
USDNOK,20260410,131300,9.495,9.495,9.494,9.494
USDNOK,20260410,131400,9.493,9.494,9.493,9.493
USDNOK,20260410,131500,9.492,9.492,9.492,9.492
USDNOK,20260410,131600,9.493,9.495,9.493,9.494
USDNOK,20260410,131700,9.494,9.494,9.493,9.493
USDNOK,20260410,131800,9.492,9.492,9.492,9.492
USDNOK,20260410,131900,9.492,9.492,9.491,9.492
USDNOK,20260410,132000,9.493,9.493,9.493,9.493
USDNOK,20260410,132100,9.494,9.496,9.494,9.496
USDNOK,20260410,132200,9.495,9.495,9.495,9.495
USDNOK,20260410,132300,9.495,9.496,9.495,9.496
USDNOK,20260410,132400,9.497,9.498,9.497,9.498
USDNOK,20260410,132500,9.497,9.498,9.497,9.498
USDNOK,20260410,132600,9.498,9.498,9.497,9.498
USDNOK,20260410,132700,9.497,9.497,9.496,9.496
USDNOK,20260410,132800,9.496,9.497,9.496,9.497
USDNOK,20260410,132900,9.497,9.498,9.497,9.498
USDNOK,20260410,133000,9.497,9.498,9.497,9.497
USDNOK,20260410,133100,9.498,9.498,9.497,9.497
USDNOK,20260410,133200,9.496,9.498,9.496,9.498
USDNOK,20260410,133300,9.498,9.498,9.498,9.498
USDNOK,20260410,133400,9.497,9.497,9.497,9.497
USDNOK,20260410,133500,9.498,9.499,9.498,9.499
USDNOK,20260410,133600,9.498,9.498,9.496,9.496
USDNOK,20260410,133700,9.497,9.497,9.497,9.497
USDNOK,20260410,133800,9.496,9.496,9.495,9.495
USDNOK,20260410,133900,9.494,9.495,9.494,9.495
USDNOK,20260410,134000,9.496,9.496,9.495,9.495
USDNOK,20260410,134100,9.495,9.495,9.495,9.495
USDNOK,20260410,134200,9.496,9.496,9.496,9.496
USDNOK,20260410,134300,9.495,9.495,9.495,9.495
USDNOK,20260410,134400,9.495,9.495,9.494,9.495
USDNOK,20260410,134500,9.494,9.494,9.493,9.493
USDNOK,20260410,134600,9.493,9.493,9.493,9.493
USDNOK,20260410,134700,9.492,9.492,9.492,9.492
USDNOK,20260410,134800,9.491,9.491,9.489,9.489
USDNOK,20260410,134900,9.488,9.488,9.488,9.488
USDNOK,20260410,135000,9.488,9.488,9.487,9.488
USDNOK,20260410,135100,9.488,9.489,9.488,9.488
USDNOK,20260410,135200,9.487,9.489,9.487,9.489
USDNOK,20260410,135300,9.488,9.489,9.488,9.489
USDNOK,20260410,135400,9.489,9.489,9.489,9.489
USDNOK,20260410,135500,9.490,9.490,9.488,9.488
USDNOK,20260410,135600,9.489,9.491,9.489,9.490
USDNOK,20260410,135700,9.491,9.491,9.489,9.489
USDNOK,20260410,135800,9.488,9.490,9.488,9.490
USDNOK,20260410,135900,9.489,9.489,9.489,9.489
USDNOK,20260410,140000,9.488,9.489,9.488,9.489
USDNOK,20260410,140100,9.490,9.492,9.490,9.490
USDNOK,20260410,140200,9.489,9.489,9.488,9.488
USDNOK,20260410,140300,9.489,9.490,9.488,9.488
USDNOK,20260410,140400,9.489,9.489,9.489,9.489
USDNOK,20260410,140500,9.489,9.489,9.487,9.488
USDNOK,20260410,140600,9.487,9.488,9.486,9.487
USDNOK,20260410,140700,9.488,9.488,9.487,9.488
USDNOK,20260410,140800,9.487,9.487,9.486,9.486
USDNOK,20260410,140900,9.487,9.488,9.486,9.488
USDNOK,20260410,141000,9.487,9.489,9.487,9.489
USDNOK,20260410,141100,9.488,9.490,9.488,9.490
USDNOK,20260410,141200,9.489,9.489,9.489,9.489
USDNOK,20260410,141300,9.488,9.489,9.487,9.488
USDNOK,20260410,141400,9.489,9.490,9.489,9.490
USDNOK,20260410,141500,9.491,9.492,9.491,9.492
USDNOK,20260410,141600,9.491,9.491,9.491,9.491
USDNOK,20260410,141700,9.490,9.491,9.490,9.491
USDNOK,20260410,141800,9.490,9.490,9.489,9.489
USDNOK,20260410,141900,9.490,9.491,9.490,9.491
USDNOK,20260410,142000,9.492,9.493,9.491,9.492
USDNOK,20260410,142100,9.493,9.493,9.490,9.490
USDNOK,20260410,142200,9.491,9.493,9.491,9.493
USDNOK,20260410,142300,9.492,9.492,9.490,9.490
USDNOK,20260410,142400,9.490,9.491,9.490,9.491
USDNOK,20260410,142500,9.490,9.492,9.489,9.491
USDNOK,20260410,142600,9.491,9.491,9.490,9.490
USDNOK,20260410,142700,9.490,9.490,9.490,9.490
USDNOK,20260410,142800,9.489,9.489,9.489,9.489
USDNOK,20260410,142900,9.489,9.490,9.489,9.490
USDNOK,20260410,143000,9.489,9.489,9.489,9.489
USDNOK,20260410,143100,9.488,9.488,9.481,9.483
USDNOK,20260410,143200,9.482,9.484,9.478,9.484
USDNOK,20260410,143300,9.485,9.485,9.484,9.484
USDNOK,20260410,143400,9.483,9.483,9.479,9.479
USDNOK,20260410,143500,9.478,9.480,9.478,9.480
USDNOK,20260410,143600,9.479,9.479,9.477,9.479
USDNOK,20260410,143700,9.480,9.480,9.478,9.478
USDNOK,20260410,143800,9.479,9.483,9.479,9.481
USDNOK,20260410,143900,9.482,9.482,9.477,9.478
USDNOK,20260410,144000,9.479,9.479,9.477,9.477
USDNOK,20260410,144100,9.476,9.477,9.474,9.477
USDNOK,20260410,144200,9.478,9.481,9.478,9.481
USDNOK,20260410,144300,9.482,9.482,9.482,9.482
USDNOK,20260410,144400,9.481,9.481,9.481,9.481
USDNOK,20260410,144500,9.481,9.482,9.480,9.481
USDNOK,20260410,144600,9.482,9.482,9.481,9.481
USDNOK,20260410,144700,9.481,9.485,9.481,9.485
USDNOK,20260410,144800,9.486,9.486,9.483,9.485
USDNOK,20260410,144900,9.486,9.486,9.486,9.486
USDNOK,20260410,145000,9.487,9.488,9.487,9.488
USDNOK,20260410,145100,9.487,9.487,9.486,9.487
USDNOK,20260410,145200,9.486,9.486,9.485,9.485
USDNOK,20260410,145300,9.484,9.484,9.483,9.484
USDNOK,20260410,145400,9.485,9.485,9.482,9.482
USDNOK,20260410,145500,9.483,9.484,9.483,9.484
USDNOK,20260410,145600,9.483,9.483,9.483,9.483
USDNOK,20260410,145700,9.483,9.484,9.483,9.483
USDNOK,20260410,145800,9.484,9.485,9.484,9.485
USDNOK,20260410,145900,9.484,9.484,9.483,9.484
USDNOK,20260410,150000,9.485,9.486,9.485,9.485
USDNOK,20260410,150100,9.486,9.488,9.486,9.488
USDNOK,20260410,150200,9.487,9.491,9.487,9.490
USDNOK,20260410,150300,9.491,9.492,9.491,9.491
USDNOK,20260410,150400,9.492,9.495,9.490,9.494
USDNOK,20260410,150500,9.493,9.495,9.493,9.495
USDNOK,20260410,150600,9.494,9.496,9.494,9.496
USDNOK,20260410,150700,9.496,9.496,9.495,9.495
USDNOK,20260410,150800,9.496,9.496,9.494,9.495
USDNOK,20260410,150900,9.494,9.494,9.492,9.493
USDNOK,20260410,151000,9.492,9.494,9.492,9.494
USDNOK,20260410,151100,9.493,9.496,9.493,9.496
USDNOK,20260410,151200,9.495,9.498,9.495,9.497
USDNOK,20260410,151300,9.496,9.496,9.495,9.495
USDNOK,20260410,151400,9.496,9.498,9.496,9.498
USDNOK,20260410,151500,9.499,9.501,9.499,9.499
USDNOK,20260410,151600,9.498,9.499,9.498,9.499
USDNOK,20260410,151700,9.498,9.499,9.497,9.497
USDNOK,20260410,151800,9.496,9.496,9.495,9.495
USDNOK,20260410,151900,9.496,9.496,9.496,9.496
USDNOK,20260410,152000,9.495,9.495,9.495,9.495
USDNOK,20260410,152100,9.495,9.497,9.495,9.496
USDNOK,20260410,152200,9.495,9.495,9.493,9.493
USDNOK,20260410,152300,9.494,9.495,9.493,9.495
USDNOK,20260410,152400,9.494,9.495,9.494,9.495
USDNOK,20260410,152500,9.494,9.494,9.491,9.491
USDNOK,20260410,152600,9.490,9.490,9.489,9.490
USDNOK,20260410,152700,9.490,9.490,9.490,9.490
USDNOK,20260410,152800,9.489,9.490,9.489,9.489
USDNOK,20260410,152900,9.488,9.488,9.486,9.486
USDNOK,20260410,153000,9.485,9.486,9.485,9.486
USDNOK,20260410,153100,9.485,9.490,9.485,9.490
USDNOK,20260410,153200,9.489,9.489,9.488,9.488
USDNOK,20260410,153300,9.487,9.487,9.484,9.485
USDNOK,20260410,153400,9.484,9.485,9.483,9.483
USDNOK,20260410,153500,9.484,9.486,9.484,9.484
USDNOK,20260410,153600,9.483,9.483,9.483,9.483
USDNOK,20260410,153700,9.482,9.483,9.481,9.483
USDNOK,20260410,153800,9.482,9.482,9.481,9.482
USDNOK,20260410,153900,9.481,9.481,9.480,9.480
USDNOK,20260410,154000,9.480,9.482,9.480,9.481
USDNOK,20260410,154100,9.482,9.483,9.482,9.482
USDNOK,20260410,154200,9.481,9.481,9.480,9.480
USDNOK,20260410,154300,9.479,9.479,9.477,9.477
USDNOK,20260410,154400,9.478,9.480,9.478,9.479
USDNOK,20260410,154500,9.478,9.478,9.475,9.477
USDNOK,20260410,154600,9.476,9.477,9.475,9.477
USDNOK,20260410,154700,9.478,9.478,9.477,9.477
USDNOK,20260410,154800,9.478,9.480,9.478,9.480
USDNOK,20260410,154900,9.481,9.481,9.480,9.480
USDNOK,20260410,155000,9.481,9.481,9.479,9.479
USDNOK,20260410,155100,9.480,9.481,9.480,9.481
USDNOK,20260410,155200,9.482,9.484,9.481,9.484
USDNOK,20260410,155300,9.485,9.489,9.483,9.489
USDNOK,20260410,155400,9.490,9.491,9.489,9.489
USDNOK,20260410,155500,9.490,9.490,9.488,9.488
USDNOK,20260410,155600,9.489,9.489,9.488,9.488
USDNOK,20260410,155700,9.488,9.489,9.488,9.488
USDNOK,20260410,155800,9.489,9.492,9.488,9.491
USDNOK,20260410,155900,9.492,9.492,9.491,9.491
USDNOK,20260410,160000,9.491,9.491,9.491,9.491
USDNOK,20260410,160100,9.492,9.492,9.490,9.492
USDNOK,20260410,160200,9.491,9.491,9.487,9.488
USDNOK,20260410,160300,9.487,9.488,9.486,9.486
USDNOK,20260410,160400,9.487,9.492,9.486,9.489
USDNOK,20260410,160500,9.488,9.489,9.488,9.488
USDNOK,20260410,160600,9.489,9.490,9.488,9.488
USDNOK,20260410,160700,9.489,9.489,9.488,9.488
USDNOK,20260410,160800,9.489,9.490,9.489,9.490
USDNOK,20260410,160900,9.491,9.491,9.487,9.487
USDNOK,20260410,161000,9.488,9.488,9.484,9.486
USDNOK,20260410,161100,9.487,9.489,9.487,9.489
USDNOK,20260410,161200,9.488,9.491,9.488,9.489
USDNOK,20260410,161300,9.490,9.490,9.489,9.490
USDNOK,20260410,161400,9.489,9.489,9.487,9.489
USDNOK,20260410,161500,9.488,9.488,9.486,9.486
USDNOK,20260410,161600,9.485,9.485,9.485,9.485
USDNOK,20260410,161700,9.486,9.488,9.486,9.487
USDNOK,20260410,161800,9.488,9.488,9.485,9.485
USDNOK,20260410,161900,9.485,9.485,9.485,9.485
USDNOK,20260410,162000,9.486,9.486,9.485,9.486
USDNOK,20260410,162100,9.485,9.487,9.485,9.487
USDNOK,20260410,162200,9.488,9.489,9.486,9.488
USDNOK,20260410,162300,9.489,9.489,9.488,9.489
USDNOK,20260410,162400,9.488,9.489,9.486,9.486
USDNOK,20260410,162500,9.485,9.488,9.484,9.488
USDNOK,20260410,162600,9.489,9.489,9.488,9.488
USDNOK,20260410,162700,9.489,9.491,9.489,9.491
USDNOK,20260410,162800,9.492,9.492,9.491,9.491
USDNOK,20260410,162900,9.492,9.493,9.491,9.493
USDNOK,20260410,163000,9.492,9.492,9.492,9.492
USDNOK,20260410,163100,9.491,9.492,9.491,9.491
USDNOK,20260410,163200,9.492,9.492,9.491,9.492
USDNOK,20260410,163300,9.491,9.494,9.491,9.493
USDNOK,20260410,163400,9.494,9.495,9.494,9.495
USDNOK,20260410,163500,9.496,9.497,9.496,9.497
USDNOK,20260410,163600,9.497,9.498,9.496,9.497
USDNOK,20260410,163700,9.497,9.497,9.497,9.497
USDNOK,20260410,163800,9.498,9.498,9.496,9.496
USDNOK,20260410,163900,9.495,9.495,9.493,9.493
USDNOK,20260410,164000,9.492,9.492,9.492,9.492
USDNOK,20260410,164100,9.491,9.492,9.491,9.491
USDNOK,20260410,164200,9.491,9.493,9.491,9.493
USDNOK,20260410,164300,9.494,9.502,9.493,9.502
USDNOK,20260410,164400,9.501,9.501,9.497,9.497
USDNOK,20260410,164500,9.496,9.498,9.495,9.497
USDNOK,20260410,164600,9.496,9.499,9.496,9.499
USDNOK,20260410,164700,9.498,9.498,9.496,9.496
USDNOK,20260410,164800,9.495,9.495,9.493,9.493
USDNOK,20260410,164900,9.494,9.495,9.494,9.495
USDNOK,20260410,165000,9.496,9.498,9.496,9.498
USDNOK,20260410,165100,9.499,9.500,9.499,9.500
USDNOK,20260410,165200,9.499,9.499,9.497,9.497
USDNOK,20260410,165300,9.496,9.498,9.495,9.497
USDNOK,20260410,165400,9.498,9.498,9.495,9.495
USDNOK,20260410,165500,9.494,9.497,9.494,9.496
USDNOK,20260410,165600,9.497,9.500,9.494,9.494
USDNOK,20260410,165700,9.493,9.495,9.493,9.494
USDNOK,20260410,165800,9.495,9.497,9.494,9.494
USDNOK,20260410,165900,9.493,9.495,9.493,9.495
USDNOK,20260410,170000,9.496,9.496,9.493,9.493
USDNOK,20260410,170100,9.494,9.496,9.494,9.495
USDNOK,20260410,170200,9.494,9.496,9.493,9.496
USDNOK,20260410,170300,9.497,9.497,9.494,9.494
USDNOK,20260410,170400,9.493,9.494,9.493,9.494
USDNOK,20260410,170500,9.495,9.496,9.495,9.496
USDNOK,20260410,170600,9.496,9.496,9.496,9.496
USDNOK,20260410,170700,9.497,9.497,9.494,9.494
USDNOK,20260410,170800,9.495,9.495,9.495,9.495
USDNOK,20260410,170900,9.495,9.495,9.491,9.491
USDNOK,20260410,171000,9.490,9.490,9.490,9.490
USDNOK,20260410,171100,9.489,9.491,9.489,9.491
USDNOK,20260410,171200,9.490,9.490,9.489,9.489
USDNOK,20260410,171300,9.488,9.489,9.488,9.489
USDNOK,20260410,171400,9.488,9.490,9.488,9.489
USDNOK,20260410,171500,9.490,9.491,9.490,9.491
USDNOK,20260410,171600,9.492,9.492,9.492,9.492
USDNOK,20260410,171700,9.492,9.492,9.492,9.492
USDNOK,20260410,171800,9.491,9.493,9.491,9.492
USDNOK,20260410,171900,9.493,9.493,9.492,9.492
USDNOK,20260410,172000,9.491,9.491,9.489,9.490
USDNOK,20260410,172100,9.489,9.490,9.489,9.490
USDNOK,20260410,172200,9.489,9.491,9.489,9.491
USDNOK,20260410,172300,9.490,9.490,9.490,9.490
USDNOK,20260410,172400,9.491,9.491,9.490,9.490
USDNOK,20260410,172500,9.491,9.491,9.490,9.491
USDNOK,20260410,172600,9.492,9.493,9.492,9.493
USDNOK,20260410,172700,9.493,9.493,9.493,9.493
USDNOK,20260410,172800,9.493,9.494,9.493,9.493
USDNOK,20260410,172900,9.494,9.494,9.493,9.493
USDNOK,20260410,173000,9.492,9.497,9.492,9.497
USDNOK,20260410,173100,9.496,9.496,9.494,9.496
USDNOK,20260410,173200,9.497,9.500,9.497,9.498
USDNOK,20260410,173300,9.497,9.498,9.497,9.498
USDNOK,20260410,173400,9.497,9.497,9.497,9.497
USDNOK,20260410,173500,9.497,9.498,9.497,9.498
USDNOK,20260410,173600,9.499,9.499,9.499,9.499
USDNOK,20260410,173700,9.499,9.499,9.499,9.499
USDNOK,20260410,173800,9.499,9.500,9.499,9.500
USDNOK,20260410,173900,9.499,9.499,9.492,9.492
USDNOK,20260410,174000,9.493,9.493,9.493,9.493
USDNOK,20260410,174100,9.494,9.497,9.494,9.497
USDNOK,20260410,174200,9.496,9.497,9.496,9.497
USDNOK,20260410,174300,9.497,9.497,9.497,9.497
USDNOK,20260410,174400,9.497,9.497,9.497,9.497
USDNOK,20260410,174500,9.498,9.498,9.497,9.498
USDNOK,20260410,174600,9.498,9.498,9.498,9.498
USDNOK,20260410,174700,9.499,9.500,9.498,9.500
USDNOK,20260410,174800,9.501,9.501,9.501,9.501
USDNOK,20260410,174900,9.501,9.502,9.501,9.502
USDNOK,20260410,175000,9.503,9.503,9.503,9.503
USDNOK,20260410,175100,9.502,9.502,9.501,9.502
USDNOK,20260410,175200,9.501,9.501,9.501,9.501
USDNOK,20260410,175300,9.501,9.502,9.500,9.502
USDNOK,20260410,175400,9.503,9.503,9.502,9.502
USDNOK,20260410,175500,9.503,9.503,9.502,9.503
USDNOK,20260410,175600,9.503,9.504,9.503,9.504
USDNOK,20260410,175700,9.504,9.504,9.504,9.504
USDNOK,20260410,175800,9.504,9.505,9.504,9.505
USDNOK,20260410,175900,9.504,9.504,9.503,9.503
USDNOK,20260410,180000,9.504,9.505,9.504,9.505
USDNOK,20260410,180100,9.506,9.507,9.506,9.506
USDNOK,20260410,180200,9.507,9.507,9.506,9.506
USDNOK,20260410,180300,9.506,9.506,9.505,9.505
USDNOK,20260410,180400,9.504,9.504,9.504,9.504
USDNOK,20260410,180500,9.503,9.504,9.503,9.504
USDNOK,20260410,180600,9.505,9.505,9.505,9.505
USDNOK,20260410,180700,9.506,9.507,9.506,9.507
USDNOK,20260410,180800,9.507,9.507,9.507,9.507
USDNOK,20260410,180900,9.506,9.506,9.506,9.506
USDNOK,20260410,181000,9.506,9.506,9.506,9.506
USDNOK,20260410,181100,9.505,9.505,9.505,9.505
USDNOK,20260410,181200,9.506,9.506,9.506,9.506
USDNOK,20260410,181300,9.505,9.505,9.504,9.504
USDNOK,20260410,181400,9.503,9.504,9.503,9.504
USDNOK,20260410,181500,9.504,9.504,9.504,9.504
USDNOK,20260410,181600,9.505,9.506,9.505,9.506
USDNOK,20260410,181700,9.507,9.507,9.506,9.506
USDNOK,20260410,181800,9.506,9.507,9.506,9.507
USDNOK,20260410,181900,9.506,9.506,9.505,9.505
USDNOK,20260410,182000,9.506,9.506,9.505,9.505
USDNOK,20260410,182100,9.506,9.507,9.506,9.507
USDNOK,20260410,182200,9.507,9.507,9.507,9.507
USDNOK,20260410,182300,9.507,9.507,9.507,9.507
USDNOK,20260410,182400,9.507,9.507,9.507,9.507
USDNOK,20260410,182500,9.507,9.507,9.507,9.507
USDNOK,20260410,182600,9.506,9.507,9.506,9.507
USDNOK,20260410,182700,9.508,9.508,9.508,9.508
USDNOK,20260410,182800,9.508,9.509,9.508,9.508
USDNOK,20260410,182900,9.508,9.508,9.507,9.508
USDNOK,20260410,183000,9.509,9.509,9.508,9.508
USDNOK,20260410,183100,9.509,9.509,9.509,9.509
USDNOK,20260410,183200,9.509,9.509,9.509,9.509
USDNOK,20260410,183300,9.509,9.511,9.509,9.511
USDNOK,20260410,183400,9.512,9.513,9.512,9.513
USDNOK,20260410,183500,9.514,9.514,9.513,9.514
USDNOK,20260410,183600,9.515,9.516,9.515,9.516
USDNOK,20260410,183700,9.516,9.516,9.514,9.514
USDNOK,20260410,183800,9.513,9.515,9.513,9.513
USDNOK,20260410,183900,9.514,9.514,9.514,9.514
USDNOK,20260410,184000,9.514,9.515,9.514,9.514
USDNOK,20260410,184100,9.515,9.517,9.515,9.517
USDNOK,20260410,184200,9.518,9.518,9.518,9.518
USDNOK,20260410,184300,9.519,9.520,9.519,9.519
USDNOK,20260410,184400,9.519,9.520,9.519,9.520
USDNOK,20260410,184500,9.521,9.524,9.521,9.524
USDNOK,20260410,184600,9.525,9.525,9.524,9.524
USDNOK,20260410,184700,9.525,9.526,9.523,9.523
USDNOK,20260410,184800,9.523,9.523,9.523,9.523
USDNOK,20260410,184900,9.522,9.522,9.521,9.522
USDNOK,20260410,185000,9.523,9.523,9.523,9.523
USDNOK,20260410,185100,9.522,9.522,9.521,9.521
USDNOK,20260410,185200,9.520,9.520,9.518,9.518
USDNOK,20260410,185300,9.518,9.518,9.518,9.518
USDNOK,20260410,185400,9.517,9.517,9.516,9.516
USDNOK,20260410,185500,9.516,9.516,9.515,9.515
USDNOK,20260410,185600,9.516,9.516,9.516,9.516
USDNOK,20260410,185700,9.516,9.516,9.516,9.516
USDNOK,20260410,185800,9.516,9.516,9.515,9.515
USDNOK,20260410,185900,9.515,9.515,9.515,9.515
USDNOK,20260410,190000,9.514,9.514,9.512,9.513
USDNOK,20260410,190100,9.514,9.514,9.514,9.514
USDNOK,20260410,190200,9.515,9.515,9.513,9.513
USDNOK,20260410,190300,9.514,9.515,9.514,9.515
USDNOK,20260410,190400,9.514,9.514,9.513,9.513
USDNOK,20260410,190500,9.512,9.513,9.512,9.513
USDNOK,20260410,190600,9.512,9.512,9.510,9.510
USDNOK,20260410,190700,9.511,9.512,9.511,9.511
USDNOK,20260410,190800,9.512,9.513,9.512,9.513
USDNOK,20260410,190900,9.512,9.512,9.512,9.512
USDNOK,20260410,191000,9.512,9.512,9.512,9.512
USDNOK,20260410,191100,9.511,9.511,9.511,9.511
USDNOK,20260410,191200,9.511,9.512,9.510,9.511
USDNOK,20260410,191300,9.511,9.511,9.510,9.510
USDNOK,20260410,191400,9.509,9.509,9.509,9.509
USDNOK,20260410,191500,9.509,9.509,9.509,9.509
USDNOK,20260410,191600,9.509,9.509,9.508,9.508
USDNOK,20260410,191700,9.509,9.509,9.509,9.509
USDNOK,20260410,191800,9.509,9.509,9.509,9.509
USDNOK,20260410,191900,9.508,9.509,9.508,9.509
USDNOK,20260410,192000,9.511,9.511,9.510,9.511
USDNOK,20260410,192100,9.510,9.510,9.510,9.510
USDNOK,20260410,192200,9.511,9.511,9.510,9.510
USDNOK,20260410,192300,9.510,9.511,9.510,9.510
USDNOK,20260410,192400,9.511,9.511,9.511,9.511
USDNOK,20260410,192500,9.511,9.511,9.510,9.510
USDNOK,20260410,192600,9.511,9.511,9.510,9.510
USDNOK,20260410,192700,9.510,9.510,9.509,9.509
USDNOK,20260410,192800,9.509,9.509,9.509,9.509
USDNOK,20260410,192900,9.509,9.509,9.509,9.509
USDNOK,20260410,193000,9.508,9.509,9.508,9.508
USDNOK,20260410,193100,9.509,9.510,9.509,9.510
USDNOK,20260410,193200,9.509,9.509,9.509,9.509
USDNOK,20260410,193300,9.509,9.509,9.508,9.509
USDNOK,20260410,193400,9.508,9.508,9.508,9.508
USDNOK,20260410,193500,9.509,9.510,9.509,9.509
USDNOK,20260410,193600,9.508,9.508,9.508,9.508
USDNOK,20260410,193700,9.508,9.509,9.508,9.509
USDNOK,20260410,193800,9.509,9.509,9.508,9.509
USDNOK,20260410,193900,9.508,9.509,9.508,9.509
USDNOK,20260410,194000,9.508,9.508,9.508,9.508
USDNOK,20260410,194100,9.508,9.508,9.508,9.508
USDNOK,20260410,194200,9.508,9.508,9.507,9.507
USDNOK,20260410,194300,9.507,9.507,9.507,9.507
USDNOK,20260410,194400,9.507,9.507,9.507,9.507
USDNOK,20260410,194500,9.507,9.507,9.507,9.507
USDNOK,20260410,194600,9.507,9.507,9.507,9.507
USDNOK,20260410,194700,9.507,9.507,9.507,9.507
USDNOK,20260410,194800,9.507,9.507,9.507,9.507
USDNOK,20260410,194900,9.507,9.507,9.504,9.504
USDNOK,20260410,195000,9.505,9.505,9.504,9.505
USDNOK,20260410,195100,9.504,9.504,9.504,9.504
USDNOK,20260410,195200,9.504,9.506,9.504,9.506
USDNOK,20260410,195300,9.506,9.506,9.506,9.506
USDNOK,20260410,195400,9.506,9.506,9.506,9.506
USDNOK,20260410,195500,9.506,9.507,9.506,9.507
USDNOK,20260410,195600,9.507,9.507,9.507,9.507
USDNOK,20260410,195700,9.508,9.508,9.507,9.507
USDNOK,20260410,195800,9.508,9.508,9.506,9.506
USDNOK,20260410,195900,9.507,9.509,9.507,9.509
USDNOK,20260410,200000,9.510,9.511,9.510,9.510
USDNOK,20260410,200100,9.511,9.511,9.511,9.511
USDNOK,20260410,200200,9.511,9.511,9.511,9.511
USDNOK,20260410,200300,9.511,9.513,9.510,9.513
USDNOK,20260410,200400,9.513,9.514,9.513,9.514
USDNOK,20260410,200500,9.515,9.516,9.515,9.516
USDNOK,20260410,200600,9.516,9.516,9.516,9.516
USDNOK,20260410,200700,9.517,9.517,9.517,9.517
USDNOK,20260410,200800,9.518,9.519,9.518,9.519
USDNOK,20260410,200900,9.519,9.519,9.518,9.518
USDNOK,20260410,201000,9.517,9.517,9.516,9.517
USDNOK,20260410,201100,9.517,9.517,9.514,9.514
USDNOK,20260410,201200,9.513,9.513,9.513,9.513
USDNOK,20260410,201300,9.513,9.515,9.513,9.514
USDNOK,20260410,201400,9.514,9.514,9.514,9.514
USDNOK,20260410,201500,9.515,9.516,9.515,9.516
USDNOK,20260410,201600,9.515,9.515,9.515,9.515
USDNOK,20260410,201700,9.515,9.515,9.515,9.515
USDNOK,20260410,201800,9.515,9.515,9.515,9.515
USDNOK,20260410,201900,9.514,9.514,9.513,9.513
USDNOK,20260410,202000,9.513,9.513,9.513,9.513
USDNOK,20260410,202100,9.513,9.513,9.512,9.512
USDNOK,20260410,202200,9.512,9.512,9.512,9.512
USDNOK,20260410,202300,9.511,9.512,9.511,9.512
USDNOK,20260410,202400,9.511,9.512,9.511,9.512
USDNOK,20260410,202500,9.513,9.513,9.513,9.513
USDNOK,20260410,202600,9.513,9.513,9.513,9.513
USDNOK,20260410,202700,9.512,9.512,9.512,9.512
USDNOK,20260410,202800,9.512,9.512,9.511,9.511
USDNOK,20260410,202900,9.510,9.510,9.510,9.510
USDNOK,20260410,203000,9.510,9.510,9.510,9.510
USDNOK,20260410,203100,9.509,9.509,9.509,9.509
USDNOK,20260410,203200,9.509,9.509,9.509,9.509
USDNOK,20260410,203300,9.509,9.509,9.507,9.507
USDNOK,20260410,203400,9.508,9.508,9.508,9.508
USDNOK,20260410,203500,9.508,9.508,9.507,9.507
USDNOK,20260410,203600,9.507,9.507,9.507,9.507
USDNOK,20260410,203700,9.507,9.507,9.506,9.507
USDNOK,20260410,203800,9.506,9.507,9.506,9.507
USDNOK,20260410,203900,9.506,9.506,9.505,9.505
USDNOK,20260410,204000,9.505,9.505,9.505,9.505
USDNOK,20260410,204100,9.505,9.505,9.505,9.505
USDNOK,20260410,204200,9.506,9.507,9.506,9.507
USDNOK,20260410,204300,9.507,9.507,9.507,9.507
USDNOK,20260410,204400,9.507,9.507,9.507,9.507
USDNOK,20260410,204500,9.507,9.507,9.507,9.507
USDNOK,20260410,204600,9.507,9.507,9.507,9.507
USDNOK,20260410,204700,9.507,9.507,9.507,9.507
USDNOK,20260410,204800,9.508,9.508,9.508,9.508
USDNOK,20260410,204900,9.509,9.509,9.509,9.509
USDNOK,20260410,205000,9.509,9.509,9.509,9.509
USDNOK,20260410,205100,9.509,9.509,9.509,9.509
USDNOK,20260410,205200,9.509,9.509,9.509,9.509
USDNOK,20260410,205300,9.509,9.509,9.508,9.508
USDNOK,20260410,205400,9.508,9.508,9.508,9.508
USDNOK,20260410,205500,9.508,9.508,9.508,9.508
USDNOK,20260410,205600,9.508,9.509,9.508,9.509
USDNOK,20260410,205700,9.509,9.509,9.509,9.509
USDNOK,20260410,205800,9.509,9.509,9.508,9.508
USDNOK,20260410,205900,9.509,9.509,9.507,9.507
USDNOK,20260410,210000,9.507,9.507,9.507,9.507
USDNOK,20260410,210100,9.507,9.507,9.507,9.507
USDNOK,20260410,210200,9.507,9.507,9.507,9.507
USDNOK,20260410,210300,9.508,9.508,9.508,9.508
USDNOK,20260410,210400,9.508,9.508,9.508,9.508
USDNOK,20260410,210500,9.508,9.508,9.508,9.508
USDNOK,20260410,210600,9.508,9.509,9.508,9.508
USDNOK,20260410,210700,9.509,9.509,9.509,9.509
USDNOK,20260410,210800,9.509,9.509,9.508,9.508
USDNOK,20260410,210900,9.509,9.509,9.509,9.509
USDNOK,20260410,211000,9.509,9.509,9.509,9.509
USDNOK,20260410,211100,9.509,9.510,9.509,9.510
USDNOK,20260410,211200,9.510,9.510,9.509,9.509
USDNOK,20260410,211300,9.508,9.509,9.508,9.509
USDNOK,20260410,211400,9.510,9.510,9.510,9.510
USDNOK,20260410,211500,9.510,9.510,9.509,9.509
USDNOK,20260410,211600,9.509,9.509,9.509,9.509
USDNOK,20260410,211700,9.509,9.509,9.508,9.508
USDNOK,20260410,211800,9.508,9.508,9.508,9.508
USDNOK,20260410,211900,9.509,9.509,9.509,9.509
USDNOK,20260410,212000,9.509,9.509,9.509,9.509
USDNOK,20260410,212100,9.509,9.509,9.509,9.509
USDNOK,20260410,212200,9.509,9.509,9.509,9.509
USDNOK,20260410,212300,9.509,9.509,9.508,9.508
USDNOK,20260410,212400,9.508,9.508,9.508,9.508
USDNOK,20260410,212500,9.508,9.508,9.508,9.508
USDNOK,20260410,212600,9.508,9.508,9.508,9.508
USDNOK,20260410,212700,9.507,9.507,9.507,9.507
USDNOK,20260410,212800,9.507,9.507,9.507,9.507
USDNOK,20260410,212900,9.507,9.508,9.507,9.508
USDNOK,20260410,213000,9.509,9.510,9.509,9.510
USDNOK,20260410,213100,9.511,9.515,9.511,9.515
USDNOK,20260410,213200,9.514,9.514,9.513,9.513
USDNOK,20260410,213300,9.513,9.513,9.513,9.513
USDNOK,20260410,213400,9.513,9.513,9.513,9.513
USDNOK,20260410,213500,9.513,9.513,9.513,9.513
USDNOK,20260410,213600,9.513,9.513,9.513,9.513
USDNOK,20260410,213700,9.512,9.512,9.512,9.512
USDNOK,20260410,213800,9.512,9.512,9.512,9.512
USDNOK,20260410,213900,9.512,9.512,9.512,9.512
USDNOK,20260410,214000,9.512,9.512,9.512,9.512
USDNOK,20260410,214100,9.512,9.513,9.512,9.513
USDNOK,20260410,214200,9.513,9.513,9.513,9.513
USDNOK,20260410,214300,9.513,9.513,9.513,9.513
USDNOK,20260410,214400,9.513,9.513,9.513,9.513
USDNOK,20260410,214500,9.513,9.513,9.513,9.513
USDNOK,20260410,214600,9.513,9.513,9.512,9.512
USDNOK,20260410,214700,9.512,9.512,9.512,9.512
USDNOK,20260410,214800,9.512,9.512,9.512,9.512
USDNOK,20260410,214900,9.512,9.512,9.512,9.512
USDNOK,20260410,215000,9.512,9.512,9.512,9.512
USDNOK,20260410,215100,9.512,9.512,9.512,9.512
USDNOK,20260410,215200,9.512,9.512,9.512,9.512
USDNOK,20260410,215300,9.512,9.513,9.512,9.513
USDNOK,20260410,215400,9.512,9.512,9.512,9.512
USDNOK,20260410,215500,9.512,9.512,9.512,9.512
USDNOK,20260410,215600,9.511,9.511,9.511,9.511
USDNOK,20260410,215700,9.511,9.511,9.510,9.511
USDNOK,20260410,215800,9.511,9.511,9.511,9.511
USDNOK,20260410,215900,9.512,9.512,9.512,9.512
USDNOK,20260410,220000,9.511,9.512,9.511,9.512
USDNOK,20260410,220100,9.513,9.514,9.513,9.514
USDNOK,20260410,220200,9.513,9.513,9.513,9.513
USDNOK,20260410,220300,9.513,9.513,9.512,9.512
USDNOK,20260410,220400,9.512,9.512,9.512,9.512
USDNOK,20260410,220500,9.512,9.512,9.512,9.512
USDNOK,20260410,220600,9.512,9.512,9.512,9.512
USDNOK,20260410,220700,9.513,9.514,9.513,9.514
USDNOK,20260410,220800,9.514,9.518,9.514,9.518
USDNOK,20260410,220900,9.518,9.518,9.518,9.518
USDNOK,20260410,221000,9.517,9.517,9.516,9.516
USDNOK,20260410,221100,9.515,9.515,9.514,9.514
USDNOK,20260410,221200,9.514,9.514,9.514,9.514
USDNOK,20260410,221300,9.514,9.514,9.514,9.514
USDNOK,20260410,221400,9.514,9.514,9.514,9.514
USDNOK,20260410,221500,9.514,9.514,9.514,9.514
USDNOK,20260410,221600,9.514,9.514,9.514,9.514
USDNOK,20260410,221700,9.513,9.513,9.513,9.513
USDNOK,20260410,221800,9.513,9.513,9.513,9.513
USDNOK,20260410,221900,9.513,9.513,9.513,9.513
USDNOK,20260410,222000,9.513,9.514,9.512,9.514
USDNOK,20260410,222100,9.514,9.514,9.514,9.514
USDNOK,20260410,222200,9.514,9.514,9.514,9.514
USDNOK,20260410,222300,9.514,9.514,9.514,9.514
USDNOK,20260410,222400,9.514,9.514,9.514,9.514
USDNOK,20260410,222500,9.514,9.514,9.514,9.514
USDNOK,20260410,222600,9.514,9.514,9.514,9.514
USDNOK,20260410,222700,9.514,9.515,9.514,9.515
USDNOK,20260410,222800,9.515,9.515,9.515,9.515
USDNOK,20260410,222900,9.515,9.515,9.515,9.515
USDNOK,20260410,223000,9.515,9.515,9.515,9.515
USDNOK,20260410,223100,9.516,9.516,9.515,9.516
USDNOK,20260410,223200,9.515,9.515,9.515,9.515
USDNOK,20260410,223300,9.515,9.515,9.514,9.514
USDNOK,20260410,223400,9.515,9.515,9.515,9.515
USDNOK,20260410,223500,9.514,9.516,9.514,9.515
USDNOK,20260410,223600,9.514,9.516,9.514,9.515
USDNOK,20260410,223700,9.516,9.516,9.515,9.516
USDNOK,20260410,223800,9.515,9.516,9.512,9.512
USDNOK,20260410,223900,9.513,9.513,9.512,9.512
USDNOK,20260410,224000,9.511,9.512,9.511,9.511
USDNOK,20260410,224100,9.511,9.511,9.511,9.511
USDNOK,20260410,224200,9.510,9.515,9.510,9.515
USDNOK,20260410,224300,9.515,9.515,9.515,9.515
USDNOK,20260410,224400,9.514,9.515,9.514,9.515
USDNOK,20260410,224500,9.515,9.515,9.515,9.515
USDNOK,20260410,224600,9.515,9.515,9.515,9.515
USDNOK,20260410,224700,9.515,9.515,9.515,9.515
USDNOK,20260410,224800,9.515,9.515,9.514,9.514
USDNOK,20260410,224900,9.513,9.513,9.513,9.513
USDNOK,20260410,225000,9.513,9.513,9.513,9.513
USDNOK,20260410,225100,9.514,9.514,9.514,9.514
USDNOK,20260410,225200,9.514,9.514,9.514,9.514
USDNOK,20260410,225300,9.514,9.515,9.514,9.515
USDNOK,20260410,225400,9.515,9.515,9.515,9.515
USDNOK,20260410,225500,9.514,9.515,9.514,9.515
USDNOK,20260410,225600,9.516,9.518,9.515,9.516
USDNOK,20260410,225700,9.517,9.519,9.516,9.517
USDNOK,20260410,225800,9.518,9.520,9.518,9.520
USDNOK,20260410,225900,9.521,9.521,9.519,9.519
USDPLN,20260410,000100,3.628,3.628,3.628,3.628
USDPLN,20260410,000200,3.628,3.628,3.628,3.628
USDPLN,20260410,000300,3.628,3.628,3.628,3.628
USDPLN,20260410,000400,3.628,3.628,3.628,3.628
USDPLN,20260410,000500,3.628,3.628,3.628,3.628
USDPLN,20260410,000600,3.628,3.628,3.628,3.628
USDPLN,20260410,000700,3.628,3.628,3.628,3.628
USDPLN,20260410,000800,3.628,3.628,3.628,3.628
USDPLN,20260410,000900,3.628,3.628,3.628,3.628
USDPLN,20260410,001000,3.628,3.628,3.628,3.628
USDPLN,20260410,001100,3.628,3.628,3.628,3.628
USDPLN,20260410,001200,3.628,3.628,3.628,3.628
USDPLN,20260410,001300,3.628,3.628,3.628,3.628
USDPLN,20260410,001400,3.628,3.628,3.628,3.628
USDPLN,20260410,001500,3.628,3.628,3.628,3.628
USDPLN,20260410,001600,3.628,3.628,3.628,3.628
USDPLN,20260410,001700,3.628,3.628,3.628,3.628
USDPLN,20260410,001800,3.628,3.628,3.628,3.628
USDPLN,20260410,001900,3.628,3.628,3.628,3.628
USDPLN,20260410,002000,3.628,3.628,3.628,3.628
USDPLN,20260410,002100,3.628,3.628,3.628,3.628
USDPLN,20260410,002200,3.628,3.628,3.628,3.628
USDPLN,20260410,002300,3.628,3.628,3.628,3.628
USDPLN,20260410,002400,3.628,3.628,3.628,3.628
USDPLN,20260410,002500,3.628,3.628,3.628,3.628
USDPLN,20260410,002600,3.628,3.628,3.628,3.628
USDPLN,20260410,002700,3.628,3.628,3.628,3.628
USDPLN,20260410,002800,3.628,3.628,3.628,3.628
USDPLN,20260410,002900,3.628,3.628,3.628,3.628
USDPLN,20260410,003000,3.628,3.628,3.628,3.628
USDPLN,20260410,003100,3.628,3.628,3.628,3.628
USDPLN,20260410,003200,3.629,3.629,3.629,3.629
USDPLN,20260410,003300,3.629,3.629,3.629,3.629
USDPLN,20260410,003400,3.629,3.629,3.629,3.629
USDPLN,20260410,003500,3.629,3.629,3.629,3.629
USDPLN,20260410,003600,3.629,3.629,3.629,3.629
USDPLN,20260410,003700,3.629,3.629,3.629,3.629
USDPLN,20260410,003800,3.629,3.629,3.629,3.629
USDPLN,20260410,003900,3.629,3.629,3.629,3.629
USDPLN,20260410,004000,3.629,3.629,3.629,3.629
USDPLN,20260410,004100,3.629,3.629,3.629,3.629
USDPLN,20260410,004200,3.629,3.629,3.629,3.629
USDPLN,20260410,004300,3.629,3.629,3.629,3.629
USDPLN,20260410,004400,3.629,3.629,3.629,3.629
USDPLN,20260410,004500,3.629,3.629,3.629,3.629
USDPLN,20260410,004600,3.629,3.629,3.629,3.629
USDPLN,20260410,004700,3.629,3.629,3.629,3.629
USDPLN,20260410,004800,3.629,3.629,3.629,3.629
USDPLN,20260410,004900,3.629,3.629,3.629,3.629
USDPLN,20260410,005000,3.629,3.629,3.629,3.629
USDPLN,20260410,005100,3.629,3.629,3.629,3.629
USDPLN,20260410,005200,3.629,3.629,3.629,3.629
USDPLN,20260410,005300,3.629,3.629,3.629,3.629
USDPLN,20260410,005400,3.629,3.629,3.629,3.629
USDPLN,20260410,005500,3.629,3.629,3.629,3.629
USDPLN,20260410,005600,3.629,3.629,3.629,3.629
USDPLN,20260410,005700,3.629,3.630,3.629,3.630
USDPLN,20260410,005800,3.630,3.630,3.630,3.630
USDPLN,20260410,005900,3.630,3.630,3.630,3.630
USDPLN,20260410,010000,3.630,3.630,3.630,3.630
USDPLN,20260410,010100,3.630,3.630,3.630,3.630
USDPLN,20260410,010200,3.629,3.629,3.629,3.629
USDPLN,20260410,010300,3.629,3.629,3.629,3.629
USDPLN,20260410,010400,3.629,3.629,3.629,3.629
USDPLN,20260410,010500,3.629,3.629,3.629,3.629
USDPLN,20260410,010600,3.629,3.629,3.629,3.629
USDPLN,20260410,010700,3.629,3.629,3.629,3.629
USDPLN,20260410,010800,3.629,3.629,3.629,3.629
USDPLN,20260410,010900,3.629,3.629,3.629,3.629
USDPLN,20260410,011000,3.629,3.629,3.629,3.629
USDPLN,20260410,011100,3.629,3.629,3.629,3.629
USDPLN,20260410,011200,3.629,3.629,3.629,3.629
USDPLN,20260410,011300,3.629,3.629,3.629,3.629
USDPLN,20260410,011400,3.629,3.629,3.629,3.629
USDPLN,20260410,011500,3.629,3.629,3.629,3.629
USDPLN,20260410,011600,3.629,3.629,3.629,3.629
USDPLN,20260410,011700,3.629,3.629,3.629,3.629
USDPLN,20260410,011800,3.629,3.629,3.629,3.629
USDPLN,20260410,011900,3.629,3.629,3.629,3.629
USDPLN,20260410,012000,3.630,3.630,3.630,3.630
USDPLN,20260410,012100,3.630,3.630,3.630,3.630
USDPLN,20260410,012200,3.630,3.630,3.630,3.630
USDPLN,20260410,012300,3.630,3.630,3.630,3.630
USDPLN,20260410,012400,3.630,3.630,3.630,3.630
USDPLN,20260410,012500,3.630,3.630,3.630,3.630
USDPLN,20260410,012600,3.630,3.630,3.630,3.630
USDPLN,20260410,012700,3.630,3.630,3.630,3.630
USDPLN,20260410,012800,3.630,3.630,3.630,3.630
USDPLN,20260410,012900,3.630,3.630,3.630,3.630
USDPLN,20260410,013000,3.630,3.630,3.630,3.630
USDPLN,20260410,013100,3.630,3.630,3.630,3.630
USDPLN,20260410,013200,3.630,3.630,3.630,3.630
USDPLN,20260410,013300,3.630,3.630,3.630,3.630
USDPLN,20260410,013400,3.630,3.630,3.630,3.630
USDPLN,20260410,013500,3.630,3.630,3.630,3.630
USDPLN,20260410,013600,3.630,3.630,3.630,3.630
USDPLN,20260410,013700,3.630,3.630,3.630,3.630
USDPLN,20260410,013800,3.630,3.630,3.630,3.630
USDPLN,20260410,013900,3.630,3.630,3.630,3.630
USDPLN,20260410,014000,3.630,3.630,3.630,3.630
USDPLN,20260410,014100,3.630,3.630,3.630,3.630
USDPLN,20260410,014200,3.630,3.630,3.630,3.630
USDPLN,20260410,014300,3.630,3.630,3.630,3.630
USDPLN,20260410,014400,3.630,3.630,3.630,3.630
USDPLN,20260410,014500,3.630,3.630,3.630,3.630
USDPLN,20260410,014600,3.630,3.630,3.630,3.630
USDPLN,20260410,014700,3.630,3.630,3.630,3.630
USDPLN,20260410,014800,3.630,3.630,3.630,3.630
USDPLN,20260410,014900,3.630,3.630,3.630,3.630
USDPLN,20260410,015000,3.630,3.630,3.630,3.630
USDPLN,20260410,015100,3.630,3.630,3.630,3.630
USDPLN,20260410,015200,3.630,3.630,3.630,3.630
USDPLN,20260410,015300,3.630,3.630,3.630,3.630
USDPLN,20260410,015400,3.630,3.630,3.630,3.630
USDPLN,20260410,015500,3.630,3.630,3.630,3.630
USDPLN,20260410,015600,3.630,3.630,3.630,3.630
USDPLN,20260410,015700,3.631,3.631,3.631,3.631
USDPLN,20260410,015800,3.631,3.631,3.631,3.631
USDPLN,20260410,015900,3.631,3.631,3.631,3.631
USDPLN,20260410,020000,3.631,3.631,3.630,3.630
USDPLN,20260410,020100,3.629,3.631,3.629,3.631
USDPLN,20260410,020200,3.631,3.631,3.631,3.631
USDPLN,20260410,020300,3.631,3.631,3.631,3.631
USDPLN,20260410,020400,3.631,3.631,3.631,3.631
USDPLN,20260410,020500,3.631,3.631,3.631,3.631
USDPLN,20260410,020600,3.631,3.631,3.631,3.631
USDPLN,20260410,020700,3.631,3.631,3.631,3.631
USDPLN,20260410,020800,3.631,3.631,3.631,3.631
USDPLN,20260410,020900,3.631,3.631,3.631,3.631
USDPLN,20260410,021000,3.631,3.631,3.631,3.631
USDPLN,20260410,021100,3.631,3.631,3.631,3.631
USDPLN,20260410,021200,3.631,3.631,3.631,3.631
USDPLN,20260410,021300,3.631,3.631,3.631,3.631
USDPLN,20260410,021400,3.631,3.631,3.631,3.631
USDPLN,20260410,021500,3.631,3.631,3.631,3.631
USDPLN,20260410,021600,3.631,3.631,3.631,3.631
USDPLN,20260410,021700,3.631,3.631,3.631,3.631
USDPLN,20260410,021800,3.631,3.631,3.631,3.631
USDPLN,20260410,021900,3.631,3.631,3.631,3.631
USDPLN,20260410,022000,3.631,3.631,3.631,3.631
USDPLN,20260410,022100,3.631,3.631,3.631,3.631
USDPLN,20260410,022200,3.631,3.631,3.631,3.631
USDPLN,20260410,022300,3.631,3.631,3.631,3.631
USDPLN,20260410,022400,3.631,3.631,3.631,3.631
USDPLN,20260410,022500,3.631,3.631,3.631,3.631
USDPLN,20260410,022600,3.631,3.631,3.631,3.631
USDPLN,20260410,022700,3.631,3.631,3.631,3.631
USDPLN,20260410,022800,3.632,3.632,3.632,3.632
USDPLN,20260410,022900,3.632,3.632,3.632,3.632
USDPLN,20260410,023000,3.632,3.632,3.632,3.632
USDPLN,20260410,023100,3.632,3.632,3.632,3.632
USDPLN,20260410,023200,3.632,3.632,3.632,3.632
USDPLN,20260410,023300,3.632,3.632,3.632,3.632
USDPLN,20260410,023400,3.632,3.632,3.632,3.632
USDPLN,20260410,023500,3.632,3.632,3.632,3.632
USDPLN,20260410,023600,3.632,3.632,3.632,3.632
USDPLN,20260410,023700,3.632,3.632,3.632,3.632
USDPLN,20260410,023800,3.632,3.632,3.632,3.632
USDPLN,20260410,023900,3.632,3.632,3.632,3.632
USDPLN,20260410,024000,3.632,3.632,3.632,3.632
USDPLN,20260410,024100,3.632,3.632,3.632,3.632
USDPLN,20260410,024200,3.632,3.632,3.632,3.632
USDPLN,20260410,024300,3.632,3.632,3.632,3.632
USDPLN,20260410,024400,3.632,3.632,3.632,3.632
USDPLN,20260410,024500,3.632,3.632,3.632,3.632
USDPLN,20260410,024600,3.632,3.632,3.632,3.632
USDPLN,20260410,024700,3.632,3.632,3.632,3.632
USDPLN,20260410,024800,3.632,3.632,3.632,3.632
USDPLN,20260410,024900,3.632,3.632,3.632,3.632
USDPLN,20260410,025000,3.632,3.632,3.632,3.632
USDPLN,20260410,025100,3.632,3.632,3.632,3.632
USDPLN,20260410,025200,3.632,3.632,3.632,3.632
USDPLN,20260410,025300,3.632,3.632,3.632,3.632
USDPLN,20260410,025400,3.632,3.632,3.632,3.632
USDPLN,20260410,025500,3.632,3.632,3.632,3.632
USDPLN,20260410,025600,3.632,3.632,3.632,3.632
USDPLN,20260410,025700,3.632,3.632,3.632,3.632
USDPLN,20260410,025800,3.632,3.632,3.632,3.632
USDPLN,20260410,025900,3.632,3.632,3.632,3.632
USDPLN,20260410,030000,3.632,3.632,3.632,3.632
USDPLN,20260410,030100,3.632,3.632,3.632,3.632
USDPLN,20260410,030200,3.632,3.632,3.632,3.632
USDPLN,20260410,030300,3.632,3.632,3.632,3.632
USDPLN,20260410,030400,3.632,3.632,3.632,3.632
USDPLN,20260410,030500,3.632,3.632,3.632,3.632
USDPLN,20260410,030600,3.632,3.632,3.632,3.632
USDPLN,20260410,030700,3.632,3.632,3.632,3.632
USDPLN,20260410,030800,3.632,3.632,3.632,3.632
USDPLN,20260410,030900,3.632,3.632,3.632,3.632
USDPLN,20260410,031000,3.632,3.632,3.632,3.632
USDPLN,20260410,031100,3.632,3.632,3.632,3.632
USDPLN,20260410,031200,3.632,3.632,3.632,3.632
USDPLN,20260410,031300,3.632,3.632,3.632,3.632
USDPLN,20260410,031400,3.632,3.632,3.632,3.632
USDPLN,20260410,031500,3.633,3.633,3.633,3.633
USDPLN,20260410,031600,3.633,3.633,3.633,3.633
USDPLN,20260410,031700,3.633,3.633,3.633,3.633
USDPLN,20260410,031800,3.633,3.633,3.633,3.633
USDPLN,20260410,031900,3.633,3.633,3.633,3.633
USDPLN,20260410,032000,3.633,3.633,3.633,3.633
USDPLN,20260410,032100,3.633,3.633,3.633,3.633
USDPLN,20260410,032200,3.633,3.633,3.633,3.633
USDPLN,20260410,032300,3.633,3.633,3.633,3.633
USDPLN,20260410,032400,3.633,3.633,3.633,3.633
USDPLN,20260410,032500,3.633,3.633,3.633,3.633
USDPLN,20260410,032600,3.633,3.633,3.633,3.633
USDPLN,20260410,032700,3.633,3.633,3.633,3.633
USDPLN,20260410,032800,3.633,3.633,3.633,3.633
USDPLN,20260410,032900,3.633,3.633,3.633,3.633
USDPLN,20260410,033000,3.633,3.633,3.633,3.633
USDPLN,20260410,033100,3.633,3.633,3.633,3.633
USDPLN,20260410,033200,3.632,3.632,3.632,3.632
USDPLN,20260410,033300,3.632,3.632,3.632,3.632
USDPLN,20260410,033400,3.632,3.632,3.631,3.631
USDPLN,20260410,033500,3.631,3.631,3.631,3.631
USDPLN,20260410,033600,3.630,3.630,3.629,3.629
USDPLN,20260410,033700,3.629,3.629,3.629,3.629
USDPLN,20260410,033800,3.629,3.629,3.629,3.629
USDPLN,20260410,033900,3.629,3.629,3.629,3.629
USDPLN,20260410,034000,3.629,3.629,3.629,3.629
USDPLN,20260410,034100,3.629,3.629,3.629,3.629
USDPLN,20260410,034200,3.629,3.629,3.629,3.629
USDPLN,20260410,034300,3.629,3.629,3.629,3.629
USDPLN,20260410,034400,3.629,3.629,3.629,3.629
USDPLN,20260410,034500,3.629,3.629,3.629,3.629
USDPLN,20260410,034600,3.629,3.629,3.629,3.629
USDPLN,20260410,034700,3.629,3.629,3.629,3.629
USDPLN,20260410,034800,3.629,3.629,3.629,3.629
USDPLN,20260410,034900,3.629,3.629,3.629,3.629
USDPLN,20260410,035000,3.629,3.629,3.629,3.629
USDPLN,20260410,035100,3.629,3.629,3.629,3.629
USDPLN,20260410,035200,3.629,3.629,3.629,3.629
USDPLN,20260410,035300,3.629,3.629,3.629,3.629
USDPLN,20260410,035400,3.629,3.629,3.629,3.629
USDPLN,20260410,035500,3.629,3.629,3.629,3.629
USDPLN,20260410,035600,3.629,3.629,3.629,3.629
USDPLN,20260410,035700,3.629,3.629,3.629,3.629
USDPLN,20260410,035800,3.629,3.629,3.629,3.629
USDPLN,20260410,035900,3.629,3.629,3.629,3.629
USDPLN,20260410,040000,3.629,3.629,3.629,3.629
USDPLN,20260410,040100,3.629,3.629,3.629,3.629
USDPLN,20260410,040200,3.629,3.629,3.629,3.629
USDPLN,20260410,040300,3.629,3.629,3.629,3.629
USDPLN,20260410,040400,3.629,3.629,3.629,3.629
USDPLN,20260410,040500,3.629,3.629,3.629,3.629
USDPLN,20260410,040600,3.629,3.629,3.629,3.629
USDPLN,20260410,040700,3.629,3.629,3.629,3.629
USDPLN,20260410,040800,3.629,3.629,3.629,3.629
USDPLN,20260410,040900,3.629,3.629,3.629,3.629
USDPLN,20260410,041000,3.629,3.629,3.629,3.629
USDPLN,20260410,041100,3.629,3.629,3.629,3.629
USDPLN,20260410,041200,3.629,3.629,3.629,3.629
USDPLN,20260410,041300,3.629,3.629,3.629,3.629
USDPLN,20260410,041400,3.629,3.629,3.629,3.629
USDPLN,20260410,041500,3.629,3.629,3.629,3.629
USDPLN,20260410,041600,3.629,3.629,3.629,3.629
USDPLN,20260410,041700,3.629,3.629,3.629,3.629
USDPLN,20260410,041800,3.629,3.629,3.629,3.629
USDPLN,20260410,041900,3.629,3.629,3.629,3.629
USDPLN,20260410,042000,3.629,3.629,3.629,3.629
USDPLN,20260410,042100,3.629,3.629,3.629,3.629
USDPLN,20260410,042200,3.631,3.631,3.631,3.631
USDPLN,20260410,042300,3.631,3.631,3.631,3.631
USDPLN,20260410,042400,3.631,3.631,3.631,3.631
USDPLN,20260410,042500,3.631,3.631,3.631,3.631
USDPLN,20260410,042600,3.631,3.631,3.631,3.631
USDPLN,20260410,042700,3.631,3.631,3.631,3.631
USDPLN,20260410,042800,3.631,3.631,3.631,3.631
USDPLN,20260410,042900,3.631,3.631,3.631,3.631
USDPLN,20260410,043000,3.631,3.631,3.631,3.631
USDPLN,20260410,043100,3.631,3.631,3.631,3.631
USDPLN,20260410,043200,3.631,3.631,3.631,3.631
USDPLN,20260410,043300,3.631,3.631,3.631,3.631
USDPLN,20260410,043400,3.631,3.631,3.631,3.631
USDPLN,20260410,043500,3.631,3.631,3.631,3.631
USDPLN,20260410,043600,3.631,3.631,3.631,3.631
USDPLN,20260410,043700,3.631,3.631,3.631,3.631
USDPLN,20260410,043800,3.631,3.631,3.631,3.631
USDPLN,20260410,043900,3.631,3.631,3.631,3.631
USDPLN,20260410,044000,3.631,3.631,3.631,3.631
USDPLN,20260410,044100,3.631,3.631,3.631,3.631
USDPLN,20260410,044200,3.631,3.631,3.631,3.631
USDPLN,20260410,044300,3.631,3.631,3.631,3.631
USDPLN,20260410,044400,3.631,3.631,3.631,3.631
USDPLN,20260410,044500,3.631,3.631,3.631,3.631
USDPLN,20260410,044600,3.631,3.631,3.631,3.631
USDPLN,20260410,044700,3.631,3.631,3.631,3.631
USDPLN,20260410,044800,3.631,3.631,3.631,3.631
USDPLN,20260410,044900,3.631,3.631,3.631,3.631
USDPLN,20260410,045000,3.631,3.631,3.631,3.631
USDPLN,20260410,045100,3.631,3.631,3.631,3.631
USDPLN,20260410,045200,3.631,3.631,3.631,3.631
USDPLN,20260410,045300,3.631,3.631,3.631,3.631
USDPLN,20260410,045400,3.631,3.631,3.631,3.631
USDPLN,20260410,045500,3.631,3.631,3.631,3.631
USDPLN,20260410,045600,3.631,3.631,3.631,3.631
USDPLN,20260410,045700,3.631,3.631,3.631,3.631
USDPLN,20260410,045800,3.631,3.631,3.631,3.631
USDPLN,20260410,045900,3.631,3.631,3.631,3.631
USDPLN,20260410,050000,3.631,3.631,3.631,3.631
USDPLN,20260410,050100,3.631,3.631,3.631,3.631
USDPLN,20260410,050200,3.631,3.631,3.631,3.631
USDPLN,20260410,050300,3.631,3.631,3.631,3.631
USDPLN,20260410,050400,3.631,3.631,3.631,3.631
USDPLN,20260410,050500,3.631,3.631,3.631,3.631
USDPLN,20260410,050600,3.631,3.631,3.631,3.631
USDPLN,20260410,050700,3.631,3.631,3.631,3.631
USDPLN,20260410,050800,3.631,3.631,3.631,3.631
USDPLN,20260410,050900,3.631,3.631,3.631,3.631
USDPLN,20260410,051000,3.631,3.631,3.631,3.631
USDPLN,20260410,051100,3.631,3.631,3.631,3.631
USDPLN,20260410,051200,3.631,3.631,3.631,3.631
USDPLN,20260410,051300,3.631,3.631,3.631,3.631
USDPLN,20260410,051400,3.631,3.631,3.631,3.631
USDPLN,20260410,051500,3.631,3.631,3.631,3.631
USDPLN,20260410,051600,3.631,3.631,3.631,3.631
USDPLN,20260410,051700,3.631,3.631,3.631,3.631
USDPLN,20260410,051800,3.631,3.631,3.631,3.631
USDPLN,20260410,051900,3.631,3.631,3.631,3.631
USDPLN,20260410,052000,3.631,3.631,3.631,3.631
USDPLN,20260410,052100,3.631,3.631,3.631,3.631
USDPLN,20260410,052200,3.631,3.631,3.631,3.631
USDPLN,20260410,052300,3.631,3.631,3.631,3.631
USDPLN,20260410,052400,3.631,3.631,3.631,3.631
USDPLN,20260410,052500,3.631,3.631,3.631,3.631
USDPLN,20260410,052600,3.631,3.631,3.631,3.631
USDPLN,20260410,052700,3.631,3.631,3.631,3.631
USDPLN,20260410,052800,3.631,3.631,3.631,3.631
USDPLN,20260410,052900,3.631,3.631,3.631,3.631
USDPLN,20260410,053000,3.631,3.631,3.631,3.631
USDPLN,20260410,053100,3.631,3.631,3.631,3.631
USDPLN,20260410,053200,3.631,3.631,3.631,3.631
USDPLN,20260410,053300,3.631,3.631,3.631,3.631
USDPLN,20260410,053400,3.631,3.631,3.631,3.631
USDPLN,20260410,053500,3.631,3.631,3.631,3.631
USDPLN,20260410,053600,3.631,3.631,3.631,3.631
USDPLN,20260410,053700,3.631,3.631,3.631,3.631
USDPLN,20260410,053800,3.631,3.631,3.631,3.631
USDPLN,20260410,053900,3.631,3.631,3.631,3.631
USDPLN,20260410,054000,3.631,3.631,3.631,3.631
USDPLN,20260410,054100,3.631,3.631,3.631,3.631
USDPLN,20260410,054200,3.631,3.631,3.631,3.631
USDPLN,20260410,054300,3.631,3.631,3.631,3.631
USDPLN,20260410,054400,3.631,3.631,3.631,3.631
USDPLN,20260410,054500,3.631,3.631,3.631,3.631
USDPLN,20260410,054600,3.631,3.631,3.631,3.631
USDPLN,20260410,054700,3.631,3.631,3.631,3.631
USDPLN,20260410,054800,3.631,3.631,3.631,3.631
USDPLN,20260410,054900,3.631,3.631,3.631,3.631
USDPLN,20260410,055000,3.631,3.631,3.631,3.631
USDPLN,20260410,055100,3.631,3.631,3.631,3.631
USDPLN,20260410,055200,3.631,3.631,3.631,3.631
USDPLN,20260410,055300,3.631,3.631,3.631,3.631
USDPLN,20260410,055400,3.631,3.631,3.631,3.631
USDPLN,20260410,055500,3.631,3.631,3.631,3.631
USDPLN,20260410,055600,3.631,3.631,3.631,3.631
USDPLN,20260410,055700,3.631,3.631,3.631,3.631
USDPLN,20260410,055800,3.631,3.631,3.631,3.631
USDPLN,20260410,055900,3.631,3.631,3.631,3.631
USDPLN,20260410,060000,3.631,3.631,3.631,3.631
USDPLN,20260410,060100,3.631,3.631,3.631,3.631
USDPLN,20260410,060200,3.631,3.631,3.631,3.631
USDPLN,20260410,060300,3.631,3.631,3.631,3.631
USDPLN,20260410,060400,3.631,3.631,3.631,3.631
USDPLN,20260410,060500,3.631,3.631,3.631,3.631
USDPLN,20260410,060600,3.631,3.631,3.631,3.631
USDPLN,20260410,060700,3.631,3.631,3.631,3.631
USDPLN,20260410,060800,3.631,3.631,3.631,3.631
USDPLN,20260410,060900,3.631,3.631,3.631,3.631
USDPLN,20260410,061000,3.631,3.631,3.631,3.631
USDPLN,20260410,061100,3.631,3.631,3.631,3.631
USDPLN,20260410,061200,3.631,3.631,3.631,3.631
USDPLN,20260410,061300,3.631,3.631,3.631,3.631
USDPLN,20260410,061400,3.631,3.631,3.631,3.631
USDPLN,20260410,061500,3.631,3.631,3.631,3.631
USDPLN,20260410,061600,3.631,3.631,3.631,3.631
USDPLN,20260410,061700,3.631,3.631,3.631,3.631
USDPLN,20260410,061800,3.631,3.631,3.631,3.631
USDPLN,20260410,061900,3.631,3.631,3.631,3.631
USDPLN,20260410,062000,3.631,3.631,3.631,3.631
USDPLN,20260410,062100,3.631,3.631,3.631,3.631
USDPLN,20260410,062200,3.631,3.631,3.631,3.631
USDPLN,20260410,062300,3.631,3.631,3.631,3.631
USDPLN,20260410,062400,3.631,3.631,3.631,3.631
USDPLN,20260410,062500,3.631,3.631,3.631,3.631
USDPLN,20260410,062600,3.631,3.631,3.631,3.631
USDPLN,20260410,062700,3.631,3.631,3.631,3.631
USDPLN,20260410,062800,3.631,3.631,3.631,3.631
USDPLN,20260410,062900,3.631,3.631,3.631,3.631
USDPLN,20260410,063000,3.631,3.631,3.631,3.631
USDPLN,20260410,063100,3.631,3.631,3.631,3.631
USDPLN,20260410,063200,3.631,3.631,3.631,3.631
USDPLN,20260410,063300,3.631,3.631,3.631,3.631
USDPLN,20260410,063400,3.631,3.631,3.631,3.631
USDPLN,20260410,063500,3.631,3.631,3.631,3.631
USDPLN,20260410,063600,3.631,3.631,3.631,3.631
USDPLN,20260410,063700,3.631,3.631,3.631,3.631
USDPLN,20260410,063800,3.631,3.631,3.631,3.631
USDPLN,20260410,063900,3.631,3.631,3.631,3.631
USDPLN,20260410,064000,3.631,3.631,3.631,3.631
USDPLN,20260410,064100,3.631,3.631,3.631,3.631
USDPLN,20260410,064200,3.631,3.631,3.631,3.631
USDPLN,20260410,064300,3.631,3.631,3.631,3.631
USDPLN,20260410,064400,3.631,3.631,3.631,3.631
USDPLN,20260410,064500,3.631,3.631,3.631,3.631
USDPLN,20260410,064600,3.631,3.631,3.631,3.631
USDPLN,20260410,064700,3.631,3.631,3.631,3.631
USDPLN,20260410,064800,3.631,3.631,3.631,3.631
USDPLN,20260410,064900,3.631,3.631,3.631,3.631
USDPLN,20260410,065000,3.631,3.631,3.631,3.631
USDPLN,20260410,065100,3.631,3.631,3.631,3.631
USDPLN,20260410,065200,3.631,3.631,3.631,3.631
USDPLN,20260410,065300,3.631,3.631,3.631,3.631
USDPLN,20260410,065400,3.631,3.631,3.631,3.631
USDPLN,20260410,065500,3.631,3.631,3.631,3.631
USDPLN,20260410,065600,3.631,3.631,3.631,3.631
USDPLN,20260410,065700,3.631,3.631,3.631,3.631
USDPLN,20260410,065800,3.631,3.631,3.631,3.631
USDPLN,20260410,065900,3.631,3.631,3.631,3.631
USDPLN,20260410,070000,3.631,3.631,3.631,3.631
USDPLN,20260410,070100,3.631,3.631,3.631,3.631
USDPLN,20260410,070200,3.631,3.631,3.631,3.631
USDPLN,20260410,070300,3.631,3.631,3.631,3.631
USDPLN,20260410,070400,3.631,3.631,3.631,3.631
USDPLN,20260410,070500,3.631,3.631,3.631,3.631
USDPLN,20260410,070600,3.631,3.631,3.631,3.631
USDPLN,20260410,070700,3.631,3.631,3.631,3.631
USDPLN,20260410,070800,3.631,3.631,3.631,3.631
USDPLN,20260410,070900,3.631,3.631,3.631,3.631
USDPLN,20260410,071000,3.631,3.631,3.631,3.631
USDPLN,20260410,071100,3.631,3.631,3.631,3.631
USDPLN,20260410,071200,3.631,3.631,3.631,3.631
USDPLN,20260410,071300,3.631,3.633,3.631,3.633
USDPLN,20260410,071400,3.633,3.633,3.633,3.633
USDPLN,20260410,071500,3.633,3.633,3.633,3.633
USDPLN,20260410,071600,3.633,3.633,3.633,3.633
USDPLN,20260410,071700,3.633,3.633,3.633,3.633
USDPLN,20260410,071800,3.633,3.633,3.633,3.633
USDPLN,20260410,071900,3.633,3.633,3.633,3.633
USDPLN,20260410,072000,3.633,3.633,3.633,3.633
USDPLN,20260410,072100,3.633,3.633,3.633,3.633
USDPLN,20260410,072200,3.633,3.633,3.633,3.633
USDPLN,20260410,072300,3.632,3.632,3.632,3.632
USDPLN,20260410,072400,3.633,3.633,3.633,3.633
USDPLN,20260410,072500,3.633,3.633,3.633,3.633
USDPLN,20260410,072600,3.633,3.633,3.633,3.633
USDPLN,20260410,072700,3.633,3.633,3.633,3.633
USDPLN,20260410,072800,3.633,3.633,3.633,3.633
USDPLN,20260410,072900,3.633,3.633,3.633,3.633
USDPLN,20260410,073000,3.633,3.633,3.633,3.633
USDPLN,20260410,073100,3.633,3.633,3.633,3.633
USDPLN,20260410,073200,3.633,3.633,3.633,3.633
USDPLN,20260410,073300,3.633,3.633,3.633,3.633
USDPLN,20260410,073400,3.633,3.633,3.633,3.633
USDPLN,20260410,073500,3.633,3.633,3.633,3.633
USDPLN,20260410,073600,3.633,3.633,3.633,3.633
USDPLN,20260410,073700,3.633,3.633,3.633,3.633
USDPLN,20260410,073800,3.633,3.633,3.633,3.633
USDPLN,20260410,073900,3.633,3.633,3.633,3.633
USDPLN,20260410,074000,3.633,3.633,3.633,3.633
USDPLN,20260410,074100,3.633,3.633,3.633,3.633
USDPLN,20260410,074200,3.633,3.633,3.633,3.633
USDPLN,20260410,074300,3.632,3.632,3.632,3.632
USDPLN,20260410,074400,3.632,3.632,3.632,3.632
USDPLN,20260410,074500,3.632,3.632,3.632,3.632
USDPLN,20260410,074600,3.632,3.632,3.632,3.632
USDPLN,20260410,074700,3.632,3.632,3.632,3.632
USDPLN,20260410,074800,3.632,3.632,3.632,3.632
USDPLN,20260410,074900,3.632,3.632,3.632,3.632
USDPLN,20260410,075000,3.632,3.632,3.632,3.632
USDPLN,20260410,075100,3.632,3.632,3.632,3.632
USDPLN,20260410,075200,3.632,3.633,3.632,3.633
USDPLN,20260410,075300,3.633,3.633,3.633,3.633
USDPLN,20260410,075400,3.633,3.633,3.633,3.633
USDPLN,20260410,075500,3.633,3.633,3.633,3.633
USDPLN,20260410,075600,3.633,3.633,3.633,3.633
USDPLN,20260410,075700,3.633,3.633,3.633,3.633
USDPLN,20260410,075800,3.633,3.633,3.633,3.633
USDPLN,20260410,075900,3.633,3.633,3.633,3.633
USDPLN,20260410,080000,3.633,3.633,3.633,3.633
USDPLN,20260410,080100,3.632,3.632,3.632,3.632
USDPLN,20260410,080200,3.632,3.632,3.632,3.632
USDPLN,20260410,080300,3.633,3.633,3.632,3.632
USDPLN,20260410,080400,3.632,3.632,3.632,3.632
USDPLN,20260410,080500,3.633,3.633,3.633,3.633
USDPLN,20260410,080600,3.633,3.634,3.633,3.634
USDPLN,20260410,080700,3.634,3.634,3.634,3.634
USDPLN,20260410,080800,3.634,3.634,3.634,3.634
USDPLN,20260410,080900,3.634,3.634,3.634,3.634
USDPLN,20260410,081000,3.634,3.634,3.634,3.634
USDPLN,20260410,081100,3.634,3.634,3.634,3.634
USDPLN,20260410,081200,3.634,3.634,3.634,3.634
USDPLN,20260410,081300,3.634,3.634,3.634,3.634
USDPLN,20260410,081400,3.634,3.634,3.634,3.634
USDPLN,20260410,081500,3.634,3.634,3.634,3.634
USDPLN,20260410,081600,3.635,3.635,3.635,3.635
USDPLN,20260410,081700,3.635,3.635,3.635,3.635
USDPLN,20260410,081800,3.635,3.635,3.635,3.635
USDPLN,20260410,081900,3.635,3.636,3.635,3.636
USDPLN,20260410,082000,3.635,3.635,3.635,3.635
USDPLN,20260410,082100,3.635,3.635,3.635,3.635
USDPLN,20260410,082200,3.635,3.636,3.635,3.636
USDPLN,20260410,082300,3.636,3.636,3.636,3.636
USDPLN,20260410,082400,3.636,3.636,3.636,3.636
USDPLN,20260410,082500,3.636,3.636,3.636,3.636
USDPLN,20260410,082600,3.636,3.636,3.636,3.636
USDPLN,20260410,082700,3.635,3.635,3.635,3.635
USDPLN,20260410,082800,3.635,3.635,3.635,3.635
USDPLN,20260410,082900,3.635,3.635,3.635,3.635
USDPLN,20260410,083000,3.635,3.635,3.635,3.635
USDPLN,20260410,083100,3.635,3.635,3.635,3.635
USDPLN,20260410,083200,3.635,3.635,3.635,3.635
USDPLN,20260410,083300,3.635,3.635,3.635,3.635
USDPLN,20260410,083400,3.635,3.635,3.635,3.635
USDPLN,20260410,083500,3.635,3.635,3.633,3.633
USDPLN,20260410,083600,3.633,3.633,3.633,3.633
USDPLN,20260410,083700,3.632,3.633,3.632,3.633
USDPLN,20260410,083800,3.633,3.633,3.633,3.633
USDPLN,20260410,083900,3.633,3.633,3.633,3.633
USDPLN,20260410,084000,3.633,3.633,3.633,3.633
USDPLN,20260410,084100,3.634,3.634,3.634,3.634
USDPLN,20260410,084200,3.634,3.635,3.634,3.635
USDPLN,20260410,084300,3.635,3.635,3.635,3.635
USDPLN,20260410,084400,3.635,3.635,3.635,3.635
USDPLN,20260410,084500,3.635,3.635,3.635,3.635
USDPLN,20260410,084600,3.635,3.635,3.635,3.635
USDPLN,20260410,084700,3.635,3.635,3.635,3.635
USDPLN,20260410,084800,3.635,3.635,3.635,3.635
USDPLN,20260410,084900,3.635,3.635,3.635,3.635
USDPLN,20260410,085000,3.635,3.635,3.635,3.635
USDPLN,20260410,085100,3.635,3.635,3.635,3.635
USDPLN,20260410,085200,3.635,3.635,3.635,3.635
USDPLN,20260410,085300,3.635,3.635,3.635,3.635
USDPLN,20260410,085400,3.635,3.635,3.635,3.635
USDPLN,20260410,085500,3.635,3.635,3.635,3.635
USDPLN,20260410,085600,3.635,3.635,3.635,3.635
USDPLN,20260410,085700,3.635,3.635,3.635,3.635
USDPLN,20260410,085800,3.635,3.635,3.635,3.635
USDPLN,20260410,085900,3.635,3.635,3.635,3.635
USDPLN,20260410,090000,3.635,3.635,3.635,3.635
USDPLN,20260410,090100,3.635,3.635,3.635,3.635
USDPLN,20260410,090200,3.636,3.636,3.636,3.636
USDPLN,20260410,090300,3.636,3.637,3.636,3.636
USDPLN,20260410,090400,3.635,3.635,3.635,3.635
USDPLN,20260410,090500,3.635,3.635,3.635,3.635
USDPLN,20260410,090600,3.635,3.635,3.635,3.635
USDPLN,20260410,090700,3.635,3.635,3.635,3.635
USDPLN,20260410,090800,3.635,3.635,3.635,3.635
USDPLN,20260410,090900,3.635,3.635,3.635,3.635
USDPLN,20260410,091000,3.635,3.635,3.634,3.634
USDPLN,20260410,091100,3.634,3.634,3.634,3.634
USDPLN,20260410,091200,3.634,3.634,3.634,3.634
USDPLN,20260410,091300,3.634,3.634,3.634,3.634
USDPLN,20260410,091400,3.635,3.635,3.635,3.635
USDPLN,20260410,091500,3.635,3.635,3.635,3.635
USDPLN,20260410,091600,3.636,3.637,3.636,3.637
USDPLN,20260410,091700,3.637,3.637,3.637,3.637
USDPLN,20260410,091800,3.637,3.637,3.636,3.636
USDPLN,20260410,091900,3.636,3.636,3.636,3.636
USDPLN,20260410,092000,3.636,3.636,3.636,3.636
USDPLN,20260410,092100,3.635,3.635,3.635,3.635
USDPLN,20260410,092200,3.636,3.636,3.636,3.636
USDPLN,20260410,092300,3.636,3.636,3.635,3.635
USDPLN,20260410,092400,3.635,3.635,3.635,3.635
USDPLN,20260410,092500,3.635,3.635,3.635,3.635
USDPLN,20260410,092600,3.635,3.635,3.635,3.635
USDPLN,20260410,092700,3.635,3.635,3.635,3.635
USDPLN,20260410,092800,3.635,3.635,3.635,3.635
USDPLN,20260410,092900,3.635,3.635,3.635,3.635
USDPLN,20260410,093000,3.635,3.635,3.635,3.635
USDPLN,20260410,093100,3.636,3.636,3.636,3.636
USDPLN,20260410,093200,3.636,3.636,3.636,3.636
USDPLN,20260410,093300,3.636,3.636,3.636,3.636
USDPLN,20260410,093400,3.636,3.636,3.636,3.636
USDPLN,20260410,093500,3.636,3.636,3.636,3.636
USDPLN,20260410,093600,3.636,3.636,3.636,3.636
USDPLN,20260410,093700,3.636,3.636,3.636,3.636
USDPLN,20260410,093800,3.636,3.636,3.636,3.636
USDPLN,20260410,093900,3.636,3.636,3.635,3.635
USDPLN,20260410,094000,3.636,3.636,3.636,3.636
USDPLN,20260410,094100,3.637,3.637,3.637,3.637
USDPLN,20260410,094200,3.637,3.638,3.637,3.638
USDPLN,20260410,094300,3.638,3.638,3.638,3.638
USDPLN,20260410,094400,3.638,3.638,3.638,3.638
USDPLN,20260410,094500,3.638,3.638,3.637,3.637
USDPLN,20260410,094600,3.637,3.637,3.637,3.637
USDPLN,20260410,094700,3.637,3.637,3.637,3.637
USDPLN,20260410,094800,3.637,3.637,3.637,3.637
USDPLN,20260410,094900,3.637,3.637,3.637,3.637
USDPLN,20260410,095000,3.637,3.637,3.637,3.637
USDPLN,20260410,095100,3.637,3.637,3.637,3.637
USDPLN,20260410,095200,3.637,3.637,3.637,3.637
USDPLN,20260410,095300,3.638,3.638,3.638,3.638
USDPLN,20260410,095400,3.638,3.638,3.638,3.638
USDPLN,20260410,095500,3.638,3.638,3.638,3.638
USDPLN,20260410,095600,3.638,3.638,3.638,3.638
USDPLN,20260410,095700,3.638,3.638,3.638,3.638
USDPLN,20260410,095800,3.638,3.639,3.638,3.639
USDPLN,20260410,095900,3.639,3.639,3.639,3.639
USDPLN,20260410,100000,3.640,3.640,3.640,3.640
USDPLN,20260410,100100,3.640,3.640,3.640,3.640
USDPLN,20260410,100200,3.640,3.640,3.640,3.640
USDPLN,20260410,100300,3.640,3.640,3.640,3.640
USDPLN,20260410,100400,3.640,3.641,3.640,3.641
USDPLN,20260410,100500,3.641,3.641,3.641,3.641
USDPLN,20260410,100600,3.641,3.641,3.640,3.640
USDPLN,20260410,100700,3.640,3.640,3.640,3.640
USDPLN,20260410,100800,3.639,3.639,3.639,3.639
USDPLN,20260410,100900,3.639,3.639,3.639,3.639
USDPLN,20260410,101000,3.638,3.638,3.638,3.638
USDPLN,20260410,101100,3.638,3.638,3.638,3.638
USDPLN,20260410,101200,3.638,3.638,3.638,3.638
USDPLN,20260410,101300,3.638,3.638,3.638,3.638
USDPLN,20260410,101400,3.637,3.638,3.637,3.638
USDPLN,20260410,101500,3.638,3.638,3.638,3.638
USDPLN,20260410,101600,3.637,3.637,3.637,3.637
USDPLN,20260410,101700,3.637,3.637,3.637,3.637
USDPLN,20260410,101800,3.637,3.638,3.637,3.638
USDPLN,20260410,101900,3.639,3.639,3.639,3.639
USDPLN,20260410,102000,3.639,3.639,3.639,3.639
USDPLN,20260410,102100,3.639,3.639,3.639,3.639
USDPLN,20260410,102200,3.639,3.639,3.639,3.639
USDPLN,20260410,102300,3.639,3.639,3.638,3.638
USDPLN,20260410,102400,3.638,3.638,3.638,3.638
USDPLN,20260410,102500,3.638,3.638,3.638,3.638
USDPLN,20260410,102600,3.637,3.637,3.637,3.637
USDPLN,20260410,102700,3.637,3.637,3.637,3.637
USDPLN,20260410,102800,3.637,3.637,3.637,3.637
USDPLN,20260410,102900,3.637,3.637,3.637,3.637
USDPLN,20260410,103000,3.637,3.637,3.637,3.637
USDPLN,20260410,103100,3.637,3.637,3.637,3.637
USDPLN,20260410,103200,3.637,3.637,3.637,3.637
USDPLN,20260410,103300,3.637,3.637,3.637,3.637
USDPLN,20260410,103400,3.637,3.637,3.637,3.637
USDPLN,20260410,103500,3.637,3.637,3.637,3.637
USDPLN,20260410,103600,3.637,3.637,3.637,3.637
USDPLN,20260410,103700,3.637,3.637,3.637,3.637
USDPLN,20260410,103800,3.637,3.637,3.637,3.637
USDPLN,20260410,103900,3.637,3.637,3.637,3.637
USDPLN,20260410,104000,3.637,3.637,3.637,3.637
USDPLN,20260410,104100,3.637,3.637,3.637,3.637
USDPLN,20260410,104200,3.637,3.637,3.637,3.637
USDPLN,20260410,104300,3.637,3.637,3.637,3.637
USDPLN,20260410,104400,3.637,3.637,3.637,3.637
USDPLN,20260410,104500,3.637,3.637,3.637,3.637
USDPLN,20260410,104600,3.637,3.637,3.637,3.637
USDPLN,20260410,104700,3.637,3.637,3.637,3.637
USDPLN,20260410,104800,3.637,3.637,3.637,3.637
USDPLN,20260410,104900,3.637,3.637,3.637,3.637
USDPLN,20260410,105000,3.637,3.638,3.637,3.638
USDPLN,20260410,105100,3.638,3.638,3.638,3.638
USDPLN,20260410,105200,3.638,3.638,3.638,3.638
USDPLN,20260410,105300,3.638,3.638,3.638,3.638
USDPLN,20260410,105400,3.638,3.638,3.638,3.638
USDPLN,20260410,105500,3.638,3.638,3.638,3.638
USDPLN,20260410,105600,3.638,3.638,3.638,3.638
USDPLN,20260410,105700,3.638,3.638,3.638,3.638
USDPLN,20260410,105800,3.638,3.638,3.638,3.638
USDPLN,20260410,105900,3.638,3.638,3.638,3.638
USDPLN,20260410,110000,3.638,3.638,3.638,3.638
USDPLN,20260410,110100,3.637,3.637,3.637,3.637
USDPLN,20260410,110200,3.637,3.637,3.637,3.637
USDPLN,20260410,110300,3.637,3.637,3.637,3.637
USDPLN,20260410,110400,3.637,3.637,3.637,3.637
USDPLN,20260410,110500,3.637,3.637,3.637,3.637
USDPLN,20260410,110600,3.637,3.637,3.637,3.637
USDPLN,20260410,110700,3.637,3.637,3.637,3.637
USDPLN,20260410,110800,3.637,3.637,3.637,3.637
USDPLN,20260410,110900,3.637,3.639,3.637,3.639
USDPLN,20260410,111000,3.639,3.639,3.639,3.639
USDPLN,20260410,111100,3.639,3.639,3.639,3.639
USDPLN,20260410,111200,3.639,3.639,3.639,3.639
USDPLN,20260410,111300,3.639,3.639,3.639,3.639
USDPLN,20260410,111400,3.639,3.639,3.639,3.639
USDPLN,20260410,111500,3.639,3.639,3.639,3.639
USDPLN,20260410,111600,3.639,3.639,3.639,3.639
USDPLN,20260410,111700,3.639,3.639,3.639,3.639
USDPLN,20260410,111800,3.639,3.639,3.639,3.639
USDPLN,20260410,111900,3.638,3.638,3.637,3.637
USDPLN,20260410,112000,3.636,3.636,3.624,3.624
USDPLN,20260410,112100,3.625,3.628,3.625,3.628
USDPLN,20260410,112200,3.627,3.628,3.627,3.628
USDPLN,20260410,112300,3.627,3.627,3.627,3.627
USDPLN,20260410,112400,3.626,3.626,3.626,3.626
USDPLN,20260410,112500,3.626,3.628,3.626,3.628
USDPLN,20260410,112600,3.628,3.628,3.628,3.628
USDPLN,20260410,112700,3.629,3.629,3.629,3.629
USDPLN,20260410,112800,3.629,3.629,3.629,3.629
USDPLN,20260410,112900,3.630,3.631,3.630,3.631
USDPLN,20260410,113000,3.630,3.630,3.630,3.630
USDPLN,20260410,113100,3.630,3.630,3.630,3.630
USDPLN,20260410,113200,3.630,3.630,3.629,3.629
USDPLN,20260410,113300,3.630,3.630,3.630,3.630
USDPLN,20260410,113400,3.630,3.630,3.629,3.629
USDPLN,20260410,113500,3.629,3.629,3.629,3.629
USDPLN,20260410,113600,3.629,3.629,3.628,3.628
USDPLN,20260410,113700,3.629,3.629,3.629,3.629
USDPLN,20260410,113800,3.629,3.629,3.629,3.629
USDPLN,20260410,113900,3.629,3.629,3.629,3.629
USDPLN,20260410,114000,3.629,3.629,3.629,3.629
USDPLN,20260410,114100,3.629,3.629,3.629,3.629
USDPLN,20260410,114200,3.630,3.630,3.630,3.630
USDPLN,20260410,114300,3.630,3.630,3.630,3.630
USDPLN,20260410,114400,3.629,3.629,3.629,3.629
USDPLN,20260410,114500,3.629,3.629,3.628,3.628
USDPLN,20260410,114600,3.629,3.629,3.629,3.629
USDPLN,20260410,114700,3.628,3.628,3.628,3.628
USDPLN,20260410,114800,3.629,3.629,3.629,3.629
USDPLN,20260410,114900,3.629,3.629,3.629,3.629
USDPLN,20260410,115000,3.629,3.629,3.629,3.629
USDPLN,20260410,115100,3.629,3.629,3.628,3.628
USDPLN,20260410,115200,3.628,3.628,3.628,3.628
USDPLN,20260410,115300,3.627,3.627,3.627,3.627
USDPLN,20260410,115400,3.627,3.627,3.627,3.627
USDPLN,20260410,115500,3.627,3.627,3.627,3.627
USDPLN,20260410,115600,3.627,3.627,3.626,3.626
USDPLN,20260410,115700,3.626,3.626,3.626,3.626
USDPLN,20260410,115800,3.625,3.625,3.625,3.625
USDPLN,20260410,115900,3.625,3.625,3.625,3.625
USDPLN,20260410,120000,3.625,3.625,3.625,3.625
USDPLN,20260410,120100,3.625,3.625,3.624,3.624
USDPLN,20260410,120200,3.624,3.624,3.624,3.624
USDPLN,20260410,120300,3.624,3.624,3.624,3.624
USDPLN,20260410,120400,3.624,3.624,3.624,3.624
USDPLN,20260410,120500,3.624,3.624,3.624,3.624
USDPLN,20260410,120600,3.625,3.625,3.625,3.625
USDPLN,20260410,120700,3.625,3.625,3.625,3.625
USDPLN,20260410,120800,3.625,3.625,3.625,3.625
USDPLN,20260410,120900,3.625,3.625,3.625,3.625
USDPLN,20260410,121000,3.625,3.625,3.625,3.625
USDPLN,20260410,121100,3.625,3.625,3.625,3.625
USDPLN,20260410,121200,3.625,3.625,3.625,3.625
USDPLN,20260410,121300,3.625,3.625,3.625,3.625
USDPLN,20260410,121400,3.625,3.625,3.625,3.625
USDPLN,20260410,121500,3.625,3.625,3.625,3.625
USDPLN,20260410,121600,3.625,3.625,3.625,3.625
USDPLN,20260410,121700,3.625,3.625,3.625,3.625
USDPLN,20260410,121800,3.625,3.625,3.625,3.625
USDPLN,20260410,121900,3.625,3.625,3.625,3.625
USDPLN,20260410,122000,3.625,3.625,3.625,3.625
USDPLN,20260410,122100,3.624,3.624,3.624,3.624
USDPLN,20260410,122200,3.624,3.624,3.624,3.624
USDPLN,20260410,122300,3.624,3.624,3.624,3.624
USDPLN,20260410,122400,3.624,3.624,3.624,3.624
USDPLN,20260410,122500,3.624,3.624,3.624,3.624
USDPLN,20260410,122600,3.624,3.624,3.624,3.624
USDPLN,20260410,122700,3.624,3.624,3.622,3.622
USDPLN,20260410,122800,3.623,3.623,3.623,3.623
USDPLN,20260410,122900,3.623,3.623,3.623,3.623
USDPLN,20260410,123000,3.623,3.623,3.623,3.623
USDPLN,20260410,123100,3.623,3.623,3.623,3.623
USDPLN,20260410,123200,3.623,3.623,3.623,3.623
USDPLN,20260410,123300,3.623,3.623,3.623,3.623
USDPLN,20260410,123400,3.622,3.622,3.622,3.622
USDPLN,20260410,123500,3.622,3.623,3.622,3.623
USDPLN,20260410,123600,3.623,3.623,3.622,3.622
USDPLN,20260410,123700,3.622,3.622,3.622,3.622
USDPLN,20260410,123800,3.622,3.622,3.622,3.622
USDPLN,20260410,123900,3.622,3.622,3.622,3.622
USDPLN,20260410,124000,3.622,3.622,3.622,3.622
USDPLN,20260410,124100,3.621,3.621,3.621,3.621
USDPLN,20260410,124200,3.621,3.621,3.621,3.621
USDPLN,20260410,124300,3.621,3.621,3.621,3.621
USDPLN,20260410,124400,3.621,3.622,3.621,3.622
USDPLN,20260410,124500,3.622,3.622,3.622,3.622
USDPLN,20260410,124600,3.623,3.623,3.623,3.623
USDPLN,20260410,124700,3.623,3.623,3.622,3.622
USDPLN,20260410,124800,3.622,3.622,3.622,3.622
USDPLN,20260410,124900,3.622,3.622,3.622,3.622
USDPLN,20260410,125000,3.622,3.622,3.622,3.622
USDPLN,20260410,125100,3.622,3.622,3.622,3.622
USDPLN,20260410,125200,3.622,3.622,3.622,3.622
USDPLN,20260410,125300,3.622,3.622,3.622,3.622
USDPLN,20260410,125400,3.622,3.622,3.622,3.622
USDPLN,20260410,125500,3.622,3.622,3.622,3.622
USDPLN,20260410,125600,3.621,3.621,3.621,3.621
USDPLN,20260410,125700,3.621,3.621,3.621,3.621
USDPLN,20260410,125800,3.622,3.622,3.622,3.622
USDPLN,20260410,125900,3.622,3.622,3.622,3.622
USDPLN,20260410,130000,3.621,3.621,3.621,3.621
USDPLN,20260410,130100,3.621,3.621,3.621,3.621
USDPLN,20260410,130200,3.621,3.621,3.621,3.621
USDPLN,20260410,130300,3.621,3.621,3.620,3.620
USDPLN,20260410,130400,3.620,3.620,3.620,3.620
USDPLN,20260410,130500,3.620,3.620,3.620,3.620
USDPLN,20260410,130600,3.620,3.620,3.620,3.620
USDPLN,20260410,130700,3.620,3.620,3.620,3.620
USDPLN,20260410,130800,3.620,3.620,3.620,3.620
USDPLN,20260410,130900,3.620,3.620,3.620,3.620
USDPLN,20260410,131000,3.620,3.620,3.620,3.620
USDPLN,20260410,131100,3.620,3.621,3.620,3.621
USDPLN,20260410,131200,3.621,3.621,3.621,3.621
USDPLN,20260410,131300,3.621,3.621,3.621,3.621
USDPLN,20260410,131400,3.621,3.621,3.621,3.621
USDPLN,20260410,131500,3.620,3.620,3.620,3.620
USDPLN,20260410,131600,3.621,3.622,3.621,3.622
USDPLN,20260410,131700,3.622,3.622,3.622,3.622
USDPLN,20260410,131800,3.622,3.622,3.621,3.621
USDPLN,20260410,131900,3.621,3.621,3.621,3.621
USDPLN,20260410,132000,3.621,3.621,3.621,3.621
USDPLN,20260410,132100,3.621,3.621,3.621,3.621
USDPLN,20260410,132200,3.621,3.621,3.621,3.621
USDPLN,20260410,132300,3.621,3.621,3.621,3.621
USDPLN,20260410,132400,3.622,3.622,3.622,3.622
USDPLN,20260410,132500,3.622,3.622,3.622,3.622
USDPLN,20260410,132600,3.622,3.622,3.622,3.622
USDPLN,20260410,132700,3.622,3.622,3.622,3.622
USDPLN,20260410,132800,3.622,3.622,3.622,3.622
USDPLN,20260410,132900,3.622,3.622,3.622,3.622
USDPLN,20260410,133000,3.622,3.622,3.622,3.622
USDPLN,20260410,133100,3.622,3.623,3.622,3.622
USDPLN,20260410,133200,3.621,3.621,3.621,3.621
USDPLN,20260410,133300,3.621,3.621,3.621,3.621
USDPLN,20260410,133400,3.622,3.622,3.622,3.622
USDPLN,20260410,133500,3.622,3.622,3.622,3.622
USDPLN,20260410,133600,3.622,3.622,3.622,3.622
USDPLN,20260410,133700,3.622,3.622,3.622,3.622
USDPLN,20260410,133800,3.622,3.622,3.622,3.622
USDPLN,20260410,133900,3.622,3.622,3.622,3.622
USDPLN,20260410,134000,3.622,3.622,3.622,3.622
USDPLN,20260410,134100,3.622,3.622,3.622,3.622
USDPLN,20260410,134200,3.622,3.622,3.622,3.622
USDPLN,20260410,134300,3.622,3.622,3.622,3.622
USDPLN,20260410,134400,3.622,3.622,3.622,3.622
USDPLN,20260410,134500,3.621,3.621,3.620,3.620
USDPLN,20260410,134600,3.620,3.620,3.620,3.620
USDPLN,20260410,134700,3.620,3.620,3.620,3.620
USDPLN,20260410,134800,3.620,3.620,3.620,3.620
USDPLN,20260410,134900,3.620,3.620,3.620,3.620
USDPLN,20260410,135000,3.620,3.620,3.620,3.620
USDPLN,20260410,135100,3.620,3.620,3.620,3.620
USDPLN,20260410,135200,3.620,3.620,3.620,3.620
USDPLN,20260410,135300,3.620,3.620,3.620,3.620
USDPLN,20260410,135400,3.620,3.620,3.620,3.620
USDPLN,20260410,135500,3.620,3.620,3.620,3.620
USDPLN,20260410,135600,3.621,3.622,3.621,3.622
USDPLN,20260410,135700,3.622,3.622,3.622,3.622
USDPLN,20260410,135800,3.621,3.621,3.621,3.621
USDPLN,20260410,135900,3.621,3.621,3.621,3.621
USDPLN,20260410,140000,3.621,3.621,3.621,3.621
USDPLN,20260410,140100,3.621,3.621,3.621,3.621
USDPLN,20260410,140200,3.621,3.621,3.621,3.621
USDPLN,20260410,140300,3.621,3.621,3.621,3.621
USDPLN,20260410,140400,3.621,3.621,3.620,3.620
USDPLN,20260410,140500,3.620,3.620,3.620,3.620
USDPLN,20260410,140600,3.620,3.621,3.620,3.621
USDPLN,20260410,140700,3.621,3.621,3.621,3.621
USDPLN,20260410,140800,3.621,3.621,3.621,3.621
USDPLN,20260410,140900,3.621,3.621,3.621,3.621
USDPLN,20260410,141000,3.621,3.621,3.621,3.621
USDPLN,20260410,141100,3.622,3.622,3.622,3.622
USDPLN,20260410,141200,3.622,3.622,3.622,3.622
USDPLN,20260410,141300,3.622,3.622,3.621,3.621
USDPLN,20260410,141400,3.621,3.621,3.621,3.621
USDPLN,20260410,141500,3.621,3.621,3.621,3.621
USDPLN,20260410,141600,3.621,3.621,3.621,3.621
USDPLN,20260410,141700,3.621,3.621,3.621,3.621
USDPLN,20260410,141800,3.621,3.621,3.621,3.621
USDPLN,20260410,141900,3.621,3.621,3.621,3.621
USDPLN,20260410,142000,3.621,3.621,3.621,3.621
USDPLN,20260410,142100,3.621,3.621,3.621,3.621
USDPLN,20260410,142200,3.621,3.621,3.621,3.621
USDPLN,20260410,142300,3.621,3.622,3.621,3.622
USDPLN,20260410,142400,3.622,3.622,3.622,3.622
USDPLN,20260410,142500,3.623,3.623,3.622,3.622
USDPLN,20260410,142600,3.622,3.622,3.622,3.622
USDPLN,20260410,142700,3.622,3.622,3.622,3.622
USDPLN,20260410,142800,3.621,3.621,3.621,3.621
USDPLN,20260410,142900,3.621,3.622,3.621,3.622
USDPLN,20260410,143000,3.622,3.622,3.622,3.622
USDPLN,20260410,143100,3.621,3.621,3.618,3.620
USDPLN,20260410,143200,3.619,3.620,3.619,3.620
USDPLN,20260410,143300,3.620,3.620,3.620,3.620
USDPLN,20260410,143400,3.620,3.620,3.620,3.620
USDPLN,20260410,143500,3.619,3.619,3.619,3.619
USDPLN,20260410,143600,3.619,3.619,3.618,3.618
USDPLN,20260410,143700,3.618,3.618,3.617,3.617
USDPLN,20260410,143800,3.618,3.618,3.618,3.618
USDPLN,20260410,143900,3.619,3.619,3.618,3.618
USDPLN,20260410,144000,3.619,3.619,3.619,3.619
USDPLN,20260410,144100,3.619,3.619,3.619,3.619
USDPLN,20260410,144200,3.620,3.621,3.620,3.621
USDPLN,20260410,144300,3.621,3.621,3.621,3.621
USDPLN,20260410,144400,3.621,3.621,3.621,3.621
USDPLN,20260410,144500,3.620,3.620,3.620,3.620
USDPLN,20260410,144600,3.620,3.620,3.620,3.620
USDPLN,20260410,144700,3.620,3.621,3.620,3.621
USDPLN,20260410,144800,3.621,3.621,3.621,3.621
USDPLN,20260410,144900,3.621,3.621,3.621,3.621
USDPLN,20260410,145000,3.621,3.621,3.621,3.621
USDPLN,20260410,145100,3.621,3.621,3.621,3.621
USDPLN,20260410,145200,3.622,3.622,3.622,3.622
USDPLN,20260410,145300,3.622,3.622,3.621,3.621
USDPLN,20260410,145400,3.621,3.621,3.621,3.621
USDPLN,20260410,145500,3.621,3.621,3.621,3.621
USDPLN,20260410,145600,3.621,3.621,3.620,3.620
USDPLN,20260410,145700,3.619,3.619,3.619,3.619
USDPLN,20260410,145800,3.619,3.619,3.619,3.619
USDPLN,20260410,145900,3.619,3.619,3.619,3.619
USDPLN,20260410,150000,3.620,3.620,3.620,3.620
USDPLN,20260410,150100,3.620,3.620,3.619,3.619
USDPLN,20260410,150200,3.619,3.619,3.619,3.619
USDPLN,20260410,150300,3.619,3.619,3.619,3.619
USDPLN,20260410,150400,3.619,3.619,3.619,3.619
USDPLN,20260410,150500,3.619,3.619,3.619,3.619
USDPLN,20260410,150600,3.619,3.619,3.619,3.619
USDPLN,20260410,150700,3.618,3.618,3.618,3.618
USDPLN,20260410,150800,3.618,3.618,3.618,3.618
USDPLN,20260410,150900,3.618,3.618,3.618,3.618
USDPLN,20260410,151000,3.618,3.618,3.618,3.618
USDPLN,20260410,151100,3.618,3.618,3.618,3.618
USDPLN,20260410,151200,3.618,3.618,3.618,3.618
USDPLN,20260410,151300,3.618,3.618,3.618,3.618
USDPLN,20260410,151400,3.618,3.618,3.617,3.617
USDPLN,20260410,151500,3.617,3.617,3.617,3.617
USDPLN,20260410,151600,3.618,3.619,3.618,3.619
USDPLN,20260410,151700,3.619,3.619,3.619,3.619
USDPLN,20260410,151800,3.619,3.619,3.619,3.619
USDPLN,20260410,151900,3.618,3.618,3.618,3.618
USDPLN,20260410,152000,3.618,3.619,3.618,3.619
USDPLN,20260410,152100,3.619,3.619,3.619,3.619
USDPLN,20260410,152200,3.619,3.619,3.617,3.617
USDPLN,20260410,152300,3.617,3.617,3.617,3.617
USDPLN,20260410,152400,3.617,3.617,3.617,3.617
USDPLN,20260410,152500,3.616,3.616,3.616,3.616
USDPLN,20260410,152600,3.616,3.616,3.616,3.616
USDPLN,20260410,152700,3.616,3.616,3.616,3.616
USDPLN,20260410,152800,3.616,3.616,3.616,3.616
USDPLN,20260410,152900,3.615,3.615,3.615,3.615
USDPLN,20260410,153000,3.615,3.615,3.614,3.614
USDPLN,20260410,153100,3.614,3.615,3.614,3.615
USDPLN,20260410,153200,3.615,3.616,3.615,3.616
USDPLN,20260410,153300,3.616,3.616,3.616,3.616
USDPLN,20260410,153400,3.616,3.616,3.616,3.616
USDPLN,20260410,153500,3.617,3.617,3.617,3.617
USDPLN,20260410,153600,3.617,3.617,3.617,3.617
USDPLN,20260410,153700,3.617,3.617,3.617,3.617
USDPLN,20260410,153800,3.617,3.617,3.617,3.617
USDPLN,20260410,153900,3.616,3.616,3.616,3.616
USDPLN,20260410,154000,3.616,3.617,3.616,3.616
USDPLN,20260410,154100,3.617,3.617,3.617,3.617
USDPLN,20260410,154200,3.617,3.617,3.617,3.617
USDPLN,20260410,154300,3.617,3.617,3.617,3.617
USDPLN,20260410,154400,3.617,3.617,3.617,3.617
USDPLN,20260410,154500,3.617,3.617,3.617,3.617
USDPLN,20260410,154600,3.617,3.617,3.616,3.616
USDPLN,20260410,154700,3.616,3.616,3.616,3.616
USDPLN,20260410,154800,3.616,3.617,3.616,3.617
USDPLN,20260410,154900,3.617,3.617,3.617,3.617
USDPLN,20260410,155000,3.617,3.617,3.616,3.616
USDPLN,20260410,155100,3.616,3.616,3.616,3.616
USDPLN,20260410,155200,3.616,3.617,3.616,3.617
USDPLN,20260410,155300,3.617,3.617,3.617,3.617
USDPLN,20260410,155400,3.618,3.618,3.618,3.618
USDPLN,20260410,155500,3.618,3.618,3.617,3.617
USDPLN,20260410,155600,3.617,3.617,3.617,3.617
USDPLN,20260410,155700,3.617,3.617,3.617,3.617
USDPLN,20260410,155800,3.616,3.617,3.616,3.617
USDPLN,20260410,155900,3.617,3.617,3.617,3.617
USDPLN,20260410,160000,3.617,3.617,3.617,3.617
USDPLN,20260410,160100,3.617,3.617,3.617,3.617
USDPLN,20260410,160200,3.616,3.616,3.615,3.615
USDPLN,20260410,160300,3.615,3.615,3.615,3.615
USDPLN,20260410,160400,3.614,3.616,3.614,3.616
USDPLN,20260410,160500,3.616,3.616,3.616,3.616
USDPLN,20260410,160600,3.615,3.615,3.615,3.615
USDPLN,20260410,160700,3.615,3.615,3.615,3.615
USDPLN,20260410,160800,3.615,3.616,3.615,3.616
USDPLN,20260410,160900,3.616,3.616,3.616,3.616
USDPLN,20260410,161000,3.616,3.616,3.616,3.616
USDPLN,20260410,161100,3.616,3.616,3.616,3.616
USDPLN,20260410,161200,3.616,3.617,3.616,3.617
USDPLN,20260410,161300,3.616,3.616,3.616,3.616
USDPLN,20260410,161400,3.616,3.616,3.616,3.616
USDPLN,20260410,161500,3.616,3.616,3.615,3.615
USDPLN,20260410,161600,3.614,3.614,3.613,3.613
USDPLN,20260410,161700,3.613,3.613,3.613,3.613
USDPLN,20260410,161800,3.614,3.615,3.614,3.614
USDPLN,20260410,161900,3.614,3.614,3.614,3.614
USDPLN,20260410,162000,3.613,3.613,3.613,3.613
USDPLN,20260410,162100,3.613,3.613,3.613,3.613
USDPLN,20260410,162200,3.613,3.613,3.613,3.613
USDPLN,20260410,162300,3.613,3.614,3.613,3.614
USDPLN,20260410,162400,3.614,3.614,3.614,3.614
USDPLN,20260410,162500,3.614,3.614,3.614,3.614
USDPLN,20260410,162600,3.613,3.613,3.613,3.613
USDPLN,20260410,162700,3.613,3.613,3.613,3.613
USDPLN,20260410,162800,3.613,3.613,3.613,3.613
USDPLN,20260410,162900,3.613,3.613,3.613,3.613
USDPLN,20260410,163000,3.613,3.613,3.613,3.613
USDPLN,20260410,163100,3.613,3.613,3.613,3.613
USDPLN,20260410,163200,3.613,3.613,3.613,3.613
USDPLN,20260410,163300,3.613,3.613,3.613,3.613
USDPLN,20260410,163400,3.613,3.613,3.613,3.613
USDPLN,20260410,163500,3.613,3.615,3.613,3.615
USDPLN,20260410,163600,3.616,3.616,3.615,3.615
USDPLN,20260410,163700,3.615,3.615,3.615,3.615
USDPLN,20260410,163800,3.615,3.615,3.615,3.615
USDPLN,20260410,163900,3.615,3.615,3.615,3.615
USDPLN,20260410,164000,3.615,3.615,3.615,3.615
USDPLN,20260410,164100,3.614,3.614,3.614,3.614
USDPLN,20260410,164200,3.614,3.614,3.614,3.614
USDPLN,20260410,164300,3.614,3.615,3.614,3.615
USDPLN,20260410,164400,3.617,3.617,3.616,3.616
USDPLN,20260410,164500,3.616,3.617,3.616,3.617
USDPLN,20260410,164600,3.618,3.618,3.618,3.618
USDPLN,20260410,164700,3.617,3.618,3.617,3.617
USDPLN,20260410,164800,3.617,3.617,3.617,3.617
USDPLN,20260410,164900,3.617,3.617,3.617,3.617
USDPLN,20260410,165000,3.618,3.618,3.618,3.618
USDPLN,20260410,165100,3.618,3.618,3.618,3.618
USDPLN,20260410,165200,3.617,3.617,3.617,3.617
USDPLN,20260410,165300,3.617,3.617,3.616,3.616
USDPLN,20260410,165400,3.617,3.617,3.617,3.617
USDPLN,20260410,165500,3.617,3.618,3.617,3.618
USDPLN,20260410,165600,3.619,3.619,3.619,3.619
USDPLN,20260410,165700,3.618,3.618,3.618,3.618
USDPLN,20260410,165800,3.618,3.618,3.617,3.617
USDPLN,20260410,165900,3.617,3.617,3.617,3.617
USDPLN,20260410,170000,3.617,3.617,3.617,3.617
USDPLN,20260410,170100,3.617,3.617,3.617,3.617
USDPLN,20260410,170200,3.617,3.617,3.617,3.617
USDPLN,20260410,170300,3.617,3.617,3.617,3.617
USDPLN,20260410,170400,3.616,3.616,3.616,3.616
USDPLN,20260410,170500,3.616,3.616,3.616,3.616
USDPLN,20260410,170600,3.616,3.616,3.616,3.616
USDPLN,20260410,170700,3.616,3.617,3.616,3.617
USDPLN,20260410,170800,3.617,3.617,3.617,3.617
USDPLN,20260410,170900,3.617,3.617,3.616,3.616
USDPLN,20260410,171000,3.616,3.616,3.615,3.615
USDPLN,20260410,171100,3.615,3.615,3.615,3.615
USDPLN,20260410,171200,3.616,3.616,3.616,3.616
USDPLN,20260410,171300,3.616,3.616,3.615,3.615
USDPLN,20260410,171400,3.615,3.615,3.615,3.615
USDPLN,20260410,171500,3.615,3.615,3.615,3.615
USDPLN,20260410,171600,3.615,3.615,3.615,3.615
USDPLN,20260410,171700,3.615,3.615,3.615,3.615
USDPLN,20260410,171800,3.615,3.616,3.615,3.616
USDPLN,20260410,171900,3.616,3.616,3.616,3.616
USDPLN,20260410,172000,3.616,3.616,3.615,3.615
USDPLN,20260410,172100,3.615,3.615,3.615,3.615
USDPLN,20260410,172200,3.615,3.615,3.615,3.615
USDPLN,20260410,172300,3.615,3.615,3.615,3.615
USDPLN,20260410,172400,3.615,3.615,3.615,3.615
USDPLN,20260410,172500,3.614,3.614,3.614,3.614
USDPLN,20260410,172600,3.614,3.615,3.614,3.615
USDPLN,20260410,172700,3.616,3.616,3.616,3.616
USDPLN,20260410,172800,3.616,3.616,3.616,3.616
USDPLN,20260410,172900,3.616,3.616,3.616,3.616
USDPLN,20260410,173000,3.615,3.616,3.615,3.616
USDPLN,20260410,173100,3.616,3.616,3.616,3.616
USDPLN,20260410,173200,3.617,3.618,3.617,3.618
USDPLN,20260410,173300,3.618,3.618,3.618,3.618
USDPLN,20260410,173400,3.618,3.618,3.618,3.618
USDPLN,20260410,173500,3.618,3.618,3.618,3.618
USDPLN,20260410,173600,3.618,3.618,3.618,3.618
USDPLN,20260410,173700,3.618,3.618,3.618,3.618
USDPLN,20260410,173800,3.618,3.618,3.618,3.618
USDPLN,20260410,173900,3.618,3.618,3.618,3.618
USDPLN,20260410,174000,3.618,3.618,3.618,3.618
USDPLN,20260410,174100,3.619,3.619,3.619,3.619
USDPLN,20260410,174200,3.619,3.619,3.619,3.619
USDPLN,20260410,174300,3.619,3.619,3.619,3.619
USDPLN,20260410,174400,3.619,3.619,3.619,3.619
USDPLN,20260410,174500,3.619,3.619,3.619,3.619
USDPLN,20260410,174600,3.619,3.619,3.619,3.619
USDPLN,20260410,174700,3.619,3.620,3.619,3.620
USDPLN,20260410,174800,3.620,3.620,3.620,3.620
USDPLN,20260410,174900,3.620,3.621,3.620,3.621
USDPLN,20260410,175000,3.621,3.621,3.621,3.621
USDPLN,20260410,175100,3.621,3.621,3.621,3.621
USDPLN,20260410,175200,3.621,3.621,3.621,3.621
USDPLN,20260410,175300,3.621,3.621,3.621,3.621
USDPLN,20260410,175400,3.620,3.620,3.620,3.620
USDPLN,20260410,175500,3.620,3.620,3.620,3.620
USDPLN,20260410,175600,3.620,3.620,3.620,3.620
USDPLN,20260410,175700,3.620,3.620,3.620,3.620
USDPLN,20260410,175800,3.620,3.621,3.620,3.621
USDPLN,20260410,175900,3.621,3.621,3.621,3.621
USDPLN,20260410,180000,3.621,3.621,3.621,3.621
USDPLN,20260410,180100,3.622,3.622,3.622,3.622
USDPLN,20260410,180200,3.622,3.622,3.622,3.622
USDPLN,20260410,180300,3.622,3.622,3.621,3.621
USDPLN,20260410,180400,3.621,3.621,3.621,3.621
USDPLN,20260410,180500,3.621,3.621,3.621,3.621
USDPLN,20260410,180600,3.621,3.621,3.621,3.621
USDPLN,20260410,180700,3.621,3.621,3.621,3.621
USDPLN,20260410,180800,3.621,3.621,3.621,3.621
USDPLN,20260410,180900,3.621,3.621,3.621,3.621
USDPLN,20260410,181000,3.621,3.621,3.621,3.621
USDPLN,20260410,181100,3.621,3.621,3.621,3.621
USDPLN,20260410,181200,3.621,3.621,3.621,3.621
USDPLN,20260410,181300,3.621,3.621,3.620,3.620
USDPLN,20260410,181400,3.620,3.620,3.620,3.620
USDPLN,20260410,181500,3.620,3.620,3.620,3.620
USDPLN,20260410,181600,3.620,3.620,3.620,3.620
USDPLN,20260410,181700,3.620,3.620,3.620,3.620
USDPLN,20260410,181800,3.620,3.620,3.620,3.620
USDPLN,20260410,181900,3.620,3.620,3.620,3.620
USDPLN,20260410,182000,3.620,3.620,3.620,3.620
USDPLN,20260410,182100,3.620,3.620,3.620,3.620
USDPLN,20260410,182200,3.620,3.620,3.620,3.620
USDPLN,20260410,182300,3.620,3.620,3.620,3.620
USDPLN,20260410,182400,3.620,3.620,3.620,3.620
USDPLN,20260410,182500,3.620,3.620,3.620,3.620
USDPLN,20260410,182600,3.620,3.620,3.620,3.620
USDPLN,20260410,182700,3.620,3.620,3.620,3.620
USDPLN,20260410,182800,3.620,3.620,3.620,3.620
USDPLN,20260410,182900,3.620,3.620,3.620,3.620
USDPLN,20260410,183000,3.620,3.620,3.620,3.620
USDPLN,20260410,183100,3.620,3.620,3.620,3.620
USDPLN,20260410,183200,3.620,3.620,3.620,3.620
USDPLN,20260410,183300,3.620,3.620,3.620,3.620
USDPLN,20260410,183400,3.623,3.623,3.623,3.623
USDPLN,20260410,183500,3.623,3.623,3.623,3.623
USDPLN,20260410,183600,3.623,3.623,3.623,3.623
USDPLN,20260410,183700,3.623,3.623,3.623,3.623
USDPLN,20260410,183800,3.623,3.623,3.623,3.623
USDPLN,20260410,183900,3.623,3.623,3.623,3.623
USDPLN,20260410,184000,3.623,3.623,3.623,3.623
USDPLN,20260410,184100,3.623,3.623,3.623,3.623
USDPLN,20260410,184200,3.623,3.624,3.623,3.624
USDPLN,20260410,184300,3.624,3.624,3.624,3.624
USDPLN,20260410,184400,3.624,3.624,3.624,3.624
USDPLN,20260410,184500,3.625,3.625,3.625,3.625
USDPLN,20260410,184600,3.625,3.625,3.625,3.625
USDPLN,20260410,184700,3.625,3.625,3.625,3.625
USDPLN,20260410,184800,3.624,3.624,3.624,3.624
USDPLN,20260410,184900,3.624,3.624,3.624,3.624
USDPLN,20260410,185000,3.624,3.624,3.624,3.624
USDPLN,20260410,185100,3.624,3.624,3.624,3.624
USDPLN,20260410,185200,3.624,3.624,3.624,3.624
USDPLN,20260410,185300,3.624,3.624,3.624,3.624
USDPLN,20260410,185400,3.623,3.623,3.622,3.622
USDPLN,20260410,185500,3.622,3.622,3.622,3.622
USDPLN,20260410,185600,3.622,3.622,3.622,3.622
USDPLN,20260410,185700,3.622,3.622,3.622,3.622
USDPLN,20260410,185800,3.622,3.622,3.622,3.622
USDPLN,20260410,185900,3.622,3.622,3.622,3.622
USDPLN,20260410,190000,3.622,3.622,3.622,3.622
USDPLN,20260410,190100,3.622,3.622,3.622,3.622
USDPLN,20260410,190200,3.622,3.622,3.622,3.622
USDPLN,20260410,190300,3.622,3.623,3.622,3.623
USDPLN,20260410,190400,3.623,3.623,3.623,3.623
USDPLN,20260410,190500,3.623,3.623,3.623,3.623
USDPLN,20260410,190600,3.622,3.622,3.622,3.622
USDPLN,20260410,190700,3.622,3.622,3.622,3.622
USDPLN,20260410,190800,3.622,3.622,3.622,3.622
USDPLN,20260410,190900,3.622,3.622,3.622,3.622
USDPLN,20260410,191000,3.622,3.622,3.622,3.622
USDPLN,20260410,191100,3.622,3.622,3.622,3.622
USDPLN,20260410,191200,3.622,3.622,3.622,3.622
USDPLN,20260410,191300,3.622,3.622,3.621,3.621
USDPLN,20260410,191400,3.621,3.621,3.621,3.621
USDPLN,20260410,191500,3.621,3.621,3.621,3.621
USDPLN,20260410,191600,3.621,3.621,3.621,3.621
USDPLN,20260410,191700,3.621,3.621,3.621,3.621
USDPLN,20260410,191800,3.621,3.621,3.621,3.621
USDPLN,20260410,191900,3.621,3.621,3.621,3.621
USDPLN,20260410,192000,3.621,3.621,3.621,3.621
USDPLN,20260410,192100,3.621,3.621,3.621,3.621
USDPLN,20260410,192200,3.621,3.621,3.621,3.621
USDPLN,20260410,192300,3.622,3.622,3.622,3.622
USDPLN,20260410,192400,3.622,3.622,3.622,3.622
USDPLN,20260410,192500,3.622,3.622,3.622,3.622
USDPLN,20260410,192600,3.622,3.622,3.622,3.622
USDPLN,20260410,192700,3.622,3.622,3.622,3.622
USDPLN,20260410,192800,3.622,3.622,3.622,3.622
USDPLN,20260410,192900,3.622,3.622,3.622,3.622
USDPLN,20260410,193000,3.622,3.622,3.622,3.622
USDPLN,20260410,193100,3.622,3.622,3.622,3.622
USDPLN,20260410,193200,3.622,3.622,3.622,3.622
USDPLN,20260410,193300,3.622,3.622,3.622,3.622
USDPLN,20260410,193400,3.622,3.622,3.622,3.622
USDPLN,20260410,193500,3.622,3.622,3.622,3.622
USDPLN,20260410,193600,3.622,3.622,3.622,3.622
USDPLN,20260410,193700,3.622,3.622,3.622,3.622
USDPLN,20260410,193800,3.622,3.622,3.622,3.622
USDPLN,20260410,193900,3.622,3.622,3.622,3.622
USDPLN,20260410,194000,3.622,3.622,3.622,3.622
USDPLN,20260410,194100,3.622,3.622,3.622,3.622
USDPLN,20260410,194200,3.622,3.622,3.622,3.622
USDPLN,20260410,194300,3.622,3.622,3.622,3.622
USDPLN,20260410,194400,3.622,3.622,3.622,3.622
USDPLN,20260410,194500,3.622,3.622,3.622,3.622
USDPLN,20260410,194600,3.622,3.622,3.621,3.621
USDPLN,20260410,194700,3.621,3.621,3.621,3.621
USDPLN,20260410,194800,3.621,3.621,3.621,3.621
USDPLN,20260410,194900,3.621,3.621,3.621,3.621
USDPLN,20260410,195000,3.621,3.621,3.621,3.621
USDPLN,20260410,195100,3.621,3.621,3.621,3.621
USDPLN,20260410,195200,3.621,3.621,3.621,3.621
USDPLN,20260410,195300,3.621,3.621,3.621,3.621
USDPLN,20260410,195400,3.621,3.621,3.621,3.621
USDPLN,20260410,195500,3.621,3.621,3.621,3.621
USDPLN,20260410,195600,3.621,3.621,3.621,3.621
USDPLN,20260410,195700,3.622,3.622,3.622,3.622
USDPLN,20260410,195800,3.622,3.622,3.621,3.621
USDPLN,20260410,195900,3.621,3.621,3.621,3.621
USDPLN,20260410,200000,3.621,3.621,3.621,3.621
USDPLN,20260410,200100,3.621,3.621,3.621,3.621
USDPLN,20260410,200200,3.622,3.622,3.622,3.622
USDPLN,20260410,200300,3.622,3.622,3.622,3.622
USDPLN,20260410,200400,3.622,3.622,3.622,3.622
USDPLN,20260410,200500,3.622,3.623,3.622,3.623
USDPLN,20260410,200600,3.623,3.623,3.623,3.623
USDPLN,20260410,200700,3.623,3.623,3.623,3.623
USDPLN,20260410,200800,3.623,3.623,3.623,3.623
USDPLN,20260410,200900,3.623,3.623,3.623,3.623
USDPLN,20260410,201000,3.623,3.623,3.623,3.623
USDPLN,20260410,201100,3.623,3.623,3.623,3.623
USDPLN,20260410,201200,3.623,3.623,3.623,3.623
USDPLN,20260410,201300,3.623,3.623,3.623,3.623
USDPLN,20260410,201400,3.623,3.623,3.623,3.623
USDPLN,20260410,201500,3.623,3.623,3.623,3.623
USDPLN,20260410,201600,3.622,3.622,3.621,3.621
USDPLN,20260410,201700,3.621,3.621,3.621,3.621
USDPLN,20260410,201800,3.621,3.621,3.621,3.621
USDPLN,20260410,201900,3.621,3.621,3.621,3.621
USDPLN,20260410,202000,3.621,3.621,3.621,3.621
USDPLN,20260410,202100,3.621,3.621,3.621,3.621
USDPLN,20260410,202200,3.621,3.621,3.620,3.620
USDPLN,20260410,202300,3.620,3.620,3.620,3.620
USDPLN,20260410,202400,3.620,3.620,3.620,3.620
USDPLN,20260410,202500,3.620,3.620,3.620,3.620
USDPLN,20260410,202600,3.620,3.620,3.620,3.620
USDPLN,20260410,202700,3.620,3.620,3.620,3.620
USDPLN,20260410,202800,3.620,3.620,3.620,3.620
USDPLN,20260410,202900,3.620,3.620,3.620,3.620
USDPLN,20260410,203000,3.620,3.620,3.620,3.620
USDPLN,20260410,203100,3.620,3.620,3.620,3.620
USDPLN,20260410,203200,3.620,3.620,3.620,3.620
USDPLN,20260410,203300,3.619,3.619,3.619,3.619
USDPLN,20260410,203400,3.619,3.619,3.619,3.619
USDPLN,20260410,203500,3.619,3.619,3.619,3.619
USDPLN,20260410,203600,3.619,3.619,3.618,3.618
USDPLN,20260410,203700,3.618,3.618,3.618,3.618
USDPLN,20260410,203800,3.618,3.618,3.618,3.618
USDPLN,20260410,203900,3.618,3.618,3.617,3.617
USDPLN,20260410,204000,3.617,3.617,3.617,3.617
USDPLN,20260410,204100,3.617,3.617,3.617,3.617
USDPLN,20260410,204200,3.618,3.618,3.618,3.618
USDPLN,20260410,204300,3.618,3.618,3.618,3.618
USDPLN,20260410,204400,3.618,3.618,3.618,3.618
USDPLN,20260410,204500,3.618,3.618,3.618,3.618
USDPLN,20260410,204600,3.618,3.618,3.618,3.618
USDPLN,20260410,204700,3.618,3.618,3.618,3.618
USDPLN,20260410,204800,3.618,3.619,3.618,3.619
USDPLN,20260410,204900,3.619,3.619,3.619,3.619
USDPLN,20260410,205000,3.619,3.619,3.619,3.619
USDPLN,20260410,205100,3.619,3.619,3.619,3.619
USDPLN,20260410,205200,3.619,3.619,3.619,3.619
USDPLN,20260410,205300,3.619,3.619,3.619,3.619
USDPLN,20260410,205400,3.619,3.619,3.619,3.619
USDPLN,20260410,205500,3.619,3.619,3.619,3.619
USDPLN,20260410,205600,3.619,3.619,3.619,3.619
USDPLN,20260410,205700,3.619,3.619,3.619,3.619
USDPLN,20260410,205800,3.619,3.620,3.619,3.620
USDPLN,20260410,205900,3.620,3.620,3.620,3.620
USDPLN,20260410,210000,3.620,3.620,3.620,3.620
USDPLN,20260410,210100,3.619,3.619,3.619,3.619
USDPLN,20260410,210200,3.619,3.619,3.619,3.619
USDPLN,20260410,210300,3.619,3.619,3.619,3.619
USDPLN,20260410,210400,3.619,3.619,3.619,3.619
USDPLN,20260410,210500,3.619,3.619,3.619,3.619
USDPLN,20260410,210600,3.619,3.619,3.619,3.619
USDPLN,20260410,210700,3.619,3.619,3.619,3.619
USDPLN,20260410,210800,3.619,3.619,3.619,3.619
USDPLN,20260410,210900,3.619,3.619,3.619,3.619
USDPLN,20260410,211000,3.619,3.619,3.619,3.619
USDPLN,20260410,211100,3.619,3.619,3.619,3.619
USDPLN,20260410,211200,3.619,3.619,3.619,3.619
USDPLN,20260410,211300,3.619,3.620,3.619,3.620
USDPLN,20260410,211400,3.620,3.620,3.620,3.620
USDPLN,20260410,211500,3.620,3.620,3.620,3.620
USDPLN,20260410,211600,3.620,3.620,3.620,3.620
USDPLN,20260410,211700,3.620,3.620,3.620,3.620
USDPLN,20260410,211800,3.620,3.620,3.620,3.620
USDPLN,20260410,211900,3.620,3.620,3.620,3.620
USDPLN,20260410,212000,3.620,3.620,3.620,3.620
USDPLN,20260410,212100,3.620,3.620,3.620,3.620
USDPLN,20260410,212200,3.620,3.620,3.620,3.620
USDPLN,20260410,212300,3.620,3.620,3.620,3.620
USDPLN,20260410,212400,3.620,3.620,3.620,3.620
USDPLN,20260410,212500,3.620,3.620,3.620,3.620
USDPLN,20260410,212600,3.620,3.620,3.620,3.620
USDPLN,20260410,212700,3.620,3.620,3.620,3.620
USDPLN,20260410,212800,3.620,3.620,3.620,3.620
USDPLN,20260410,212900,3.620,3.620,3.620,3.620
USDPLN,20260410,213000,3.620,3.620,3.620,3.620
USDPLN,20260410,213100,3.620,3.620,3.620,3.620
USDPLN,20260410,213200,3.620,3.620,3.620,3.620
USDPLN,20260410,213300,3.620,3.620,3.620,3.620
USDPLN,20260410,213400,3.620,3.620,3.620,3.620
USDPLN,20260410,213500,3.620,3.620,3.620,3.620
USDPLN,20260410,213600,3.620,3.620,3.620,3.620
USDPLN,20260410,213700,3.620,3.620,3.620,3.620
USDPLN,20260410,213800,3.620,3.620,3.620,3.620
USDPLN,20260410,213900,3.620,3.620,3.620,3.620
USDPLN,20260410,214000,3.620,3.620,3.620,3.620
USDPLN,20260410,214100,3.620,3.620,3.620,3.620
USDPLN,20260410,214200,3.620,3.620,3.620,3.620
USDPLN,20260410,214300,3.620,3.620,3.620,3.620
USDPLN,20260410,214400,3.620,3.620,3.620,3.620
USDPLN,20260410,214500,3.620,3.620,3.620,3.620
USDPLN,20260410,214600,3.620,3.620,3.620,3.620
USDPLN,20260410,214700,3.620,3.620,3.620,3.620
USDPLN,20260410,214800,3.620,3.620,3.620,3.620
USDPLN,20260410,214900,3.620,3.620,3.620,3.620
USDPLN,20260410,215000,3.620,3.620,3.620,3.620
USDPLN,20260410,215100,3.621,3.621,3.621,3.621
USDPLN,20260410,215200,3.621,3.621,3.621,3.621
USDPLN,20260410,215300,3.621,3.621,3.621,3.621
USDPLN,20260410,215400,3.621,3.621,3.621,3.621
USDPLN,20260410,215500,3.621,3.621,3.621,3.621
USDPLN,20260410,215600,3.621,3.621,3.621,3.621
USDPLN,20260410,215700,3.621,3.621,3.621,3.621
USDPLN,20260410,215800,3.621,3.621,3.621,3.621
USDPLN,20260410,215900,3.621,3.621,3.621,3.621
USDPLN,20260410,220000,3.621,3.621,3.621,3.621
USDPLN,20260410,220100,3.621,3.621,3.620,3.620
USDPLN,20260410,220200,3.620,3.620,3.620,3.620
USDPLN,20260410,220300,3.620,3.620,3.620,3.620
USDPLN,20260410,220400,3.620,3.620,3.620,3.620
USDPLN,20260410,220500,3.620,3.620,3.620,3.620
USDPLN,20260410,220600,3.620,3.620,3.620,3.620
USDPLN,20260410,220700,3.620,3.620,3.620,3.620
USDPLN,20260410,220800,3.620,3.620,3.620,3.620
USDPLN,20260410,220900,3.620,3.620,3.620,3.620
USDPLN,20260410,221000,3.620,3.620,3.620,3.620
USDPLN,20260410,221100,3.620,3.620,3.620,3.620
USDPLN,20260410,221200,3.620,3.620,3.620,3.620
USDPLN,20260410,221300,3.620,3.620,3.620,3.620
USDPLN,20260410,221400,3.620,3.620,3.620,3.620
USDPLN,20260410,221500,3.620,3.620,3.620,3.620
USDPLN,20260410,221600,3.620,3.620,3.620,3.620
USDPLN,20260410,221700,3.620,3.620,3.620,3.620
USDPLN,20260410,221800,3.620,3.620,3.620,3.620
USDPLN,20260410,221900,3.620,3.620,3.620,3.620
USDPLN,20260410,222000,3.621,3.621,3.621,3.621
USDPLN,20260410,222100,3.621,3.621,3.621,3.621
USDPLN,20260410,222200,3.621,3.621,3.621,3.621
USDPLN,20260410,222300,3.621,3.621,3.621,3.621
USDPLN,20260410,222400,3.621,3.621,3.620,3.620
USDPLN,20260410,222500,3.620,3.620,3.620,3.620
USDPLN,20260410,222600,3.620,3.620,3.620,3.620
USDPLN,20260410,222700,3.620,3.620,3.620,3.620
USDPLN,20260410,222800,3.620,3.620,3.620,3.620
USDPLN,20260410,222900,3.620,3.620,3.620,3.620
USDPLN,20260410,223000,3.620,3.621,3.620,3.621
USDPLN,20260410,223100,3.622,3.622,3.622,3.622
USDPLN,20260410,223200,3.622,3.622,3.622,3.622
USDPLN,20260410,223300,3.622,3.622,3.622,3.622
USDPLN,20260410,223400,3.622,3.622,3.622,3.622
USDPLN,20260410,223500,3.622,3.622,3.622,3.622
USDPLN,20260410,223600,3.623,3.623,3.623,3.623
USDPLN,20260410,223700,3.623,3.623,3.623,3.623
USDPLN,20260410,223800,3.623,3.623,3.623,3.623
USDPLN,20260410,223900,3.623,3.623,3.623,3.623
USDPLN,20260410,224000,3.623,3.623,3.623,3.623
USDPLN,20260410,224100,3.623,3.623,3.623,3.623
USDPLN,20260410,224200,3.623,3.623,3.623,3.623
USDPLN,20260410,224300,3.623,3.623,3.623,3.623
USDPLN,20260410,224400,3.623,3.623,3.622,3.622
USDPLN,20260410,224500,3.622,3.622,3.622,3.622
USDPLN,20260410,224600,3.622,3.622,3.622,3.622
USDPLN,20260410,224700,3.622,3.622,3.622,3.622
USDPLN,20260410,224800,3.621,3.621,3.621,3.621
USDPLN,20260410,224900,3.621,3.621,3.621,3.621
USDPLN,20260410,225000,3.621,3.621,3.621,3.621
USDPLN,20260410,225100,3.621,3.621,3.621,3.621
USDPLN,20260410,225200,3.621,3.621,3.621,3.621
USDPLN,20260410,225300,3.621,3.621,3.621,3.621
USDPLN,20260410,225400,3.621,3.621,3.621,3.621
USDPLN,20260410,225500,3.621,3.621,3.621,3.621
USDPLN,20260410,225600,3.621,3.621,3.621,3.621
USDPLN,20260410,225700,3.621,3.622,3.621,3.622
USDPLN,20260410,225800,3.623,3.623,3.623,3.623
USDPLN,20260410,225900,3.623,3.624,3.623,3.624
USDRUB,20260410,080100,77.42,77.42,77.42,77.42
USDRUB,20260410,080200,77.42,77.42,77.42,77.42
USDRUB,20260410,080300,77.42,77.42,77.42,77.42
USDRUB,20260410,080400,77.42,77.42,77.42,77.42
USDRUB,20260410,080500,77.42,77.42,77.42,77.42
USDRUB,20260410,080600,77.42,77.42,77.42,77.42
USDRUB,20260410,080700,77.42,77.42,77.42,77.42
USDRUB,20260410,080800,77.42,77.42,77.42,77.42
USDRUB,20260410,080900,77.42,77.42,77.42,77.42
USDRUB,20260410,081000,77.42,77.42,77.42,77.42
USDRUB,20260410,081100,77.42,77.42,77.42,77.42
USDRUB,20260410,081200,77.42,77.42,77.42,77.42
USDRUB,20260410,081300,77.42,77.42,77.42,77.42
USDRUB,20260410,081400,77.42,77.42,77.42,77.42
USDRUB,20260410,081500,77.42,77.42,77.42,77.42
USDRUB,20260410,081600,77.42,77.42,77.42,77.42
USDRUB,20260410,081700,77.42,77.42,77.42,77.42
USDRUB,20260410,081800,77.42,77.42,77.42,77.42
USDRUB,20260410,081900,77.42,77.42,77.42,77.42
USDRUB,20260410,082000,77.42,77.42,77.42,77.42
USDRUB,20260410,082100,77.42,77.42,77.42,77.42
USDRUB,20260410,082200,77.42,77.42,77.42,77.42
USDRUB,20260410,082300,77.42,77.42,77.42,77.42
USDRUB,20260410,082400,77.42,77.42,77.42,77.42
USDRUB,20260410,082500,77.42,77.42,77.42,77.42
USDRUB,20260410,082600,77.42,77.42,77.42,77.42
USDRUB,20260410,082700,77.42,77.42,77.42,77.42
USDRUB,20260410,082800,77.42,77.42,77.42,77.42
USDRUB,20260410,082900,77.42,77.42,77.42,77.42
USDRUB,20260410,083000,77.42,77.42,77.42,77.42
USDRUB,20260410,083100,77.42,77.42,77.42,77.42
USDRUB,20260410,083200,77.42,77.42,77.42,77.42
USDRUB,20260410,083300,77.42,77.42,77.42,77.42
USDRUB,20260410,083400,77.42,77.42,77.42,77.42
USDRUB,20260410,083500,77.42,77.42,77.42,77.42
USDRUB,20260410,083600,77.42,77.42,77.42,77.42
USDRUB,20260410,083700,77.42,77.42,77.42,77.42
USDRUB,20260410,083800,77.42,77.42,77.42,77.42
USDRUB,20260410,083900,77.42,77.42,77.42,77.42
USDRUB,20260410,084000,77.42,77.42,77.42,77.42
USDRUB,20260410,084100,77.42,77.42,77.42,77.42
USDRUB,20260410,084200,77.42,77.42,77.42,77.42
USDRUB,20260410,084300,77.42,77.42,77.42,77.42
USDRUB,20260410,084400,77.42,77.42,77.42,77.42
USDRUB,20260410,084500,77.42,77.42,77.42,77.42
USDRUB,20260410,084600,77.42,77.42,77.42,77.42
USDRUB,20260410,084700,77.42,77.42,77.42,77.42
USDRUB,20260410,084800,77.42,77.42,77.42,77.42
USDRUB,20260410,084900,77.42,77.42,77.42,77.42
USDRUB,20260410,085000,77.42,77.42,77.42,77.42
USDRUB,20260410,085100,77.42,77.42,77.42,77.42
USDRUB,20260410,085200,77.42,77.42,77.42,77.42
USDRUB,20260410,085300,77.42,77.42,77.42,77.42
USDRUB,20260410,085400,77.42,77.42,77.42,77.42
USDRUB,20260410,085500,77.42,77.42,77.42,77.42
USDRUB,20260410,085600,77.42,77.42,77.42,77.42
USDRUB,20260410,085700,77.42,77.42,77.42,77.42
USDRUB,20260410,085800,77.42,77.42,77.42,77.42
USDRUB,20260410,085900,77.42,77.42,77.42,77.42
USDRUB,20260410,090000,77.42,77.42,77.42,77.42
USDRUB,20260410,090100,77.42,77.42,77.42,77.42
USDRUB,20260410,090200,77.42,77.42,77.42,77.42
USDRUB,20260410,090300,77.42,77.42,77.42,77.42
USDRUB,20260410,090400,77.42,77.42,77.42,77.42
USDRUB,20260410,090500,77.42,77.42,77.42,77.42
USDRUB,20260410,090600,77.42,77.42,77.42,77.42
USDRUB,20260410,090700,77.42,77.42,77.42,77.42
USDRUB,20260410,090800,77.42,77.42,77.42,77.42
USDRUB,20260410,090900,77.42,77.42,77.42,77.42
USDRUB,20260410,091000,77.42,77.42,77.42,77.42
USDRUB,20260410,091100,77.42,77.42,77.42,77.42
USDRUB,20260410,091200,77.42,77.42,77.42,77.42
USDRUB,20260410,091300,77.42,77.42,77.42,77.42
USDRUB,20260410,091400,77.42,77.42,77.42,77.42
USDRUB,20260410,091500,77.42,77.42,77.42,77.42
USDRUB,20260410,091600,77.42,77.42,77.42,77.42
USDRUB,20260410,091700,77.42,77.42,77.42,77.42
USDRUB,20260410,091800,77.42,77.42,77.42,77.42
USDRUB,20260410,091900,77.42,77.42,77.42,77.42
USDRUB,20260410,092000,77.42,77.42,77.42,77.42
USDRUB,20260410,092100,77.42,77.42,77.42,77.42
USDRUB,20260410,092200,77.42,77.42,77.42,77.42
USDRUB,20260410,092300,77.42,77.42,77.42,77.42
USDRUB,20260410,092400,77.42,77.42,77.42,77.42
USDRUB,20260410,092500,77.42,77.42,77.42,77.42
USDRUB,20260410,092600,77.42,77.42,77.42,77.42
USDRUB,20260410,092700,77.42,77.42,77.42,77.42
USDRUB,20260410,092800,77.42,77.42,77.42,77.42
USDRUB,20260410,092900,77.42,77.42,77.42,77.42
USDRUB,20260410,093000,77.42,77.42,77.42,77.42
USDRUB,20260410,093100,77.42,77.42,77.42,77.42
USDRUB,20260410,093200,77.42,77.42,77.42,77.42
USDRUB,20260410,093300,77.42,77.42,77.42,77.42
USDRUB,20260410,093400,77.42,77.42,77.42,77.42
USDRUB,20260410,093500,77.42,77.42,77.42,77.42
USDRUB,20260410,093600,77.42,77.42,77.42,77.42
USDRUB,20260410,093700,77.42,77.42,77.42,77.42
USDRUB,20260410,093800,77.42,77.42,77.42,77.42
USDRUB,20260410,093900,77.42,77.42,77.42,77.42
USDRUB,20260410,094000,77.42,77.42,77.42,77.42
USDRUB,20260410,094100,77.42,77.42,77.42,77.42
USDRUB,20260410,094200,77.42,77.42,77.42,77.42
USDRUB,20260410,094300,77.42,77.42,77.42,77.42
USDRUB,20260410,094400,77.42,77.42,77.42,77.42
USDRUB,20260410,094500,77.42,77.42,77.42,77.42
USDRUB,20260410,094600,77.26,77.26,77.10,77.10
USDRUB,20260410,094700,76.44,76.44,76.44,76.44
USDRUB,20260410,094800,76.44,76.44,76.44,76.44
USDRUB,20260410,094900,76.44,76.44,76.44,76.44
USDRUB,20260410,095000,76.44,76.44,76.44,76.44
USDRUB,20260410,095100,76.44,76.44,76.44,76.44
USDRUB,20260410,095200,76.44,76.44,76.44,76.44
USDRUB,20260410,095300,76.44,76.44,76.44,76.44
USDRUB,20260410,095400,76.44,76.44,76.44,76.44
USDRUB,20260410,095500,76.44,76.44,76.44,76.44
USDRUB,20260410,095600,76.44,76.44,76.44,76.44
USDRUB,20260410,095700,76.44,76.44,76.44,76.44
USDRUB,20260410,095800,76.44,76.44,76.44,76.44
USDRUB,20260410,095900,76.44,76.44,76.44,76.44
USDRUB,20260410,100000,76.44,76.44,76.44,76.44
USDRUB,20260410,100100,76.44,76.44,76.44,76.44
USDRUB,20260410,100200,76.44,76.44,76.44,76.44
USDRUB,20260410,100300,76.44,76.44,76.44,76.44
USDRUB,20260410,100400,76.44,76.44,76.44,76.44
USDRUB,20260410,100500,76.44,76.44,76.44,76.44
USDRUB,20260410,100600,76.44,76.44,76.44,76.44
USDRUB,20260410,100700,76.44,76.44,76.44,76.44
USDRUB,20260410,100800,76.44,76.44,76.44,76.44
USDRUB,20260410,100900,76.44,76.44,76.44,76.44
USDRUB,20260410,101000,76.44,76.44,76.44,76.44
USDRUB,20260410,101100,76.44,76.44,76.44,76.44
USDRUB,20260410,101200,76.95,76.95,76.95,76.95
USDRUB,20260410,101300,76.95,76.95,76.95,76.95
USDRUB,20260410,101400,76.95,76.95,76.95,76.95
USDRUB,20260410,101500,76.95,76.95,76.95,76.95
USDRUB,20260410,101600,76.95,76.95,76.95,76.95
USDRUB,20260410,101700,76.95,76.95,76.95,76.95
USDRUB,20260410,101800,76.95,76.95,76.95,76.95
USDRUB,20260410,101900,76.95,76.95,76.95,76.95
USDRUB,20260410,102000,76.95,76.95,76.95,76.95
USDRUB,20260410,102100,76.95,76.95,76.95,76.95
USDRUB,20260410,102200,76.95,76.95,76.95,76.95
USDRUB,20260410,102300,76.95,76.95,76.95,76.95
USDRUB,20260410,102400,76.95,76.95,76.95,76.95
USDRUB,20260410,102500,76.95,76.95,76.95,76.95
USDRUB,20260410,102600,76.95,76.95,76.95,76.95
USDRUB,20260410,102700,76.95,76.95,76.95,76.95
USDRUB,20260410,102800,76.95,76.95,76.95,76.95
USDRUB,20260410,102900,76.95,76.95,76.95,76.95
USDRUB,20260410,103000,76.95,76.95,76.95,76.95
USDRUB,20260410,103100,76.95,76.95,76.95,76.95
USDRUB,20260410,103200,76.95,76.95,76.95,76.95
USDRUB,20260410,103300,76.95,76.95,76.95,76.95
USDRUB,20260410,103400,76.95,76.95,76.95,76.95
USDRUB,20260410,103500,76.95,76.95,76.95,76.95
USDRUB,20260410,103600,76.95,76.95,76.95,76.95
USDRUB,20260410,103700,76.95,76.95,76.95,76.95
USDRUB,20260410,103800,76.95,76.95,76.95,76.95
USDRUB,20260410,103900,76.95,76.95,76.95,76.95
USDRUB,20260410,104000,76.95,76.95,76.95,76.95
USDRUB,20260410,104100,76.95,76.95,76.95,76.95
USDRUB,20260410,104200,76.95,76.95,76.95,76.95
USDRUB,20260410,104300,76.95,76.95,76.95,76.95
USDRUB,20260410,104400,76.95,76.95,76.95,76.95
USDRUB,20260410,104500,76.95,76.95,76.95,76.95
USDRUB,20260410,104600,76.95,76.95,76.95,76.95
USDRUB,20260410,104700,76.95,76.95,76.95,76.95
USDRUB,20260410,104800,76.95,76.95,76.95,76.95
USDRUB,20260410,104900,76.95,76.95,76.95,76.95
USDRUB,20260410,105000,76.95,76.95,76.95,76.95
USDRUB,20260410,105100,76.95,76.95,76.95,76.95
USDRUB,20260410,105200,76.95,76.95,76.95,76.95
USDRUB,20260410,105300,76.95,76.95,76.95,76.95
USDRUB,20260410,105400,76.95,76.95,76.95,76.95
USDRUB,20260410,105500,76.95,76.95,76.95,76.95
USDRUB,20260410,105600,76.95,76.95,76.95,76.95
USDRUB,20260410,105700,76.95,76.95,76.95,76.95
USDRUB,20260410,105800,76.95,76.95,76.95,76.95
USDRUB,20260410,105900,76.95,76.95,76.95,76.95
USDRUB,20260410,110000,76.95,76.95,76.95,76.95
USDRUB,20260410,110100,76.95,76.95,76.95,76.95
USDRUB,20260410,110200,76.95,76.95,76.95,76.95
USDRUB,20260410,110300,76.95,76.95,76.95,76.95
USDRUB,20260410,110400,76.95,76.95,76.95,76.95
USDRUB,20260410,110500,76.95,76.95,76.95,76.95
USDRUB,20260410,110600,76.95,76.95,76.95,76.95
USDRUB,20260410,110700,76.95,76.95,76.95,76.95
USDRUB,20260410,110800,76.95,76.95,76.95,76.95
USDRUB,20260410,110900,76.95,76.95,76.95,76.95
USDRUB,20260410,111000,76.95,76.95,76.95,76.95
USDRUB,20260410,111100,76.95,76.95,76.95,76.95
USDRUB,20260410,111200,76.95,76.95,76.95,76.95
USDRUB,20260410,111300,76.95,76.95,76.95,76.95
USDRUB,20260410,111400,76.95,76.95,76.95,76.95
USDRUB,20260410,111500,76.95,76.95,76.95,76.95
USDRUB,20260410,111600,76.95,76.95,76.95,76.95
USDRUB,20260410,111700,76.95,76.95,76.95,76.95
USDRUB,20260410,111800,76.95,76.95,76.95,76.95
USDRUB,20260410,111900,76.95,76.95,76.95,76.95
USDRUB,20260410,112000,76.95,76.95,76.95,76.95
USDRUB,20260410,112100,76.95,76.95,76.95,76.95
USDRUB,20260410,112200,76.95,76.95,76.95,76.95
USDRUB,20260410,112300,76.95,76.95,76.95,76.95
USDRUB,20260410,112400,76.95,76.95,76.95,76.95
USDRUB,20260410,112500,76.95,76.95,76.95,76.95
USDRUB,20260410,112600,76.95,76.95,76.95,76.95
USDRUB,20260410,112700,76.95,76.95,76.95,76.95
USDRUB,20260410,112800,76.95,76.95,76.95,76.95
USDRUB,20260410,112900,76.95,76.95,76.95,76.95
USDRUB,20260410,113000,76.95,76.95,76.95,76.95
USDRUB,20260410,113100,76.95,76.95,76.95,76.95
USDRUB,20260410,113200,76.95,76.95,76.95,76.95
USDRUB,20260410,113300,76.95,76.95,76.95,76.95
USDRUB,20260410,113400,76.95,76.95,76.95,76.95
USDRUB,20260410,113500,76.95,76.95,76.95,76.95
USDRUB,20260410,113600,76.95,76.95,76.95,76.95
USDRUB,20260410,113700,76.95,76.95,76.95,76.95
USDRUB,20260410,113800,76.95,76.95,76.95,76.95
USDRUB,20260410,113900,76.95,76.95,76.95,76.95
USDRUB,20260410,114000,76.95,76.95,76.95,76.95
USDRUB,20260410,114100,76.95,76.95,76.95,76.95
USDRUB,20260410,114200,76.95,76.95,76.95,76.95
USDRUB,20260410,114300,76.95,76.95,76.95,76.95
USDRUB,20260410,114400,76.95,76.95,76.95,76.95
USDRUB,20260410,114500,76.95,76.95,76.95,76.95
USDRUB,20260410,114600,76.95,76.95,76.95,76.95
USDRUB,20260410,114700,76.95,76.95,76.95,76.95
USDRUB,20260410,114800,76.95,76.95,76.95,76.95
USDRUB,20260410,114900,76.95,76.95,76.95,76.95
USDRUB,20260410,115000,76.95,76.95,76.95,76.95
USDRUB,20260410,115100,76.95,76.95,76.95,76.95
USDRUB,20260410,115200,76.95,76.95,76.95,76.95
USDRUB,20260410,115300,76.95,76.95,76.95,76.95
USDRUB,20260410,115400,76.95,76.95,76.95,76.95
USDRUB,20260410,115500,76.95,76.95,76.95,76.95
USDRUB,20260410,115600,76.95,76.95,76.95,76.95
USDRUB,20260410,115700,76.95,76.95,76.95,76.95
USDRUB,20260410,115800,76.95,76.95,76.95,76.95
USDRUB,20260410,115900,76.95,76.95,76.95,76.95
USDRUB,20260410,120000,76.95,76.95,76.95,76.95
USDRUB,20260410,120100,76.95,76.95,76.95,76.95
USDRUB,20260410,120200,76.95,76.95,76.95,76.95
USDRUB,20260410,120300,76.95,76.95,76.95,76.95
USDRUB,20260410,120400,76.95,76.95,76.95,76.95
USDRUB,20260410,120500,76.95,76.95,76.95,76.95
USDRUB,20260410,120600,76.95,76.95,76.95,76.95
USDRUB,20260410,120700,76.95,76.95,76.95,76.95
USDRUB,20260410,120800,76.95,76.95,76.95,76.95
USDRUB,20260410,120900,76.95,76.95,76.95,76.95
USDRUB,20260410,121000,76.95,76.95,76.95,76.95
USDRUB,20260410,121100,76.95,76.95,76.95,76.95
USDRUB,20260410,121200,76.95,76.95,76.95,76.95
USDRUB,20260410,121300,76.95,76.95,76.95,76.95
USDRUB,20260410,121400,76.95,76.95,76.95,76.95
USDRUB,20260410,121500,76.95,76.95,76.95,76.95
USDRUB,20260410,121600,76.95,76.95,76.95,76.95
USDRUB,20260410,121700,76.95,76.95,76.95,76.95
USDRUB,20260410,121800,76.95,76.95,76.95,76.95
USDRUB,20260410,121900,76.95,76.95,76.95,76.95
USDRUB,20260410,122000,76.95,76.95,76.95,76.95
USDRUB,20260410,122100,76.95,76.95,76.95,76.95
USDRUB,20260410,122200,76.95,76.95,76.95,76.95
USDRUB,20260410,122300,76.95,76.95,76.95,76.95
USDRUB,20260410,122400,76.95,76.95,76.95,76.95
USDRUB,20260410,122500,76.95,76.95,76.95,76.95
USDRUB,20260410,122600,76.95,76.95,76.95,76.95
USDRUB,20260410,122700,76.95,76.95,76.95,76.95
USDRUB,20260410,122800,76.95,76.95,76.95,76.95
USDRUB,20260410,122900,76.95,76.95,76.95,76.95
USDRUB,20260410,123000,76.95,76.95,76.95,76.95
USDRUB,20260410,123100,76.95,76.95,76.95,76.95
USDRUB,20260410,123200,76.95,76.95,76.95,76.95
USDRUB,20260410,123300,76.95,76.95,76.95,76.95
USDRUB,20260410,123400,76.95,76.95,76.95,76.95
USDRUB,20260410,123500,76.95,76.95,76.95,76.95
USDRUB,20260410,123600,76.95,76.95,76.95,76.95
USDRUB,20260410,123700,76.95,76.95,76.95,76.95
USDRUB,20260410,123800,76.95,76.95,76.95,76.95
USDRUB,20260410,123900,76.95,76.95,76.95,76.95
USDRUB,20260410,124000,76.95,76.95,76.95,76.95
USDRUB,20260410,124100,76.95,76.95,76.95,76.95
USDRUB,20260410,124200,76.95,76.95,76.95,76.95
USDRUB,20260410,124300,76.95,76.95,76.95,76.95
USDRUB,20260410,124400,76.95,76.95,76.95,76.95
USDRUB,20260410,124500,76.95,76.95,76.95,76.95
USDRUB,20260410,124600,76.95,76.95,76.95,76.95
USDRUB,20260410,124700,76.95,76.95,76.95,76.95
USDRUB,20260410,124800,76.95,76.95,76.95,76.95
USDRUB,20260410,124900,76.95,76.95,76.95,76.95
USDRUB,20260410,125000,76.95,76.95,76.95,76.95
USDRUB,20260410,125100,76.95,76.95,76.95,76.95
USDRUB,20260410,125200,76.95,76.95,76.95,76.95
USDRUB,20260410,125300,76.95,76.95,76.95,76.95
USDRUB,20260410,125400,76.95,76.95,76.95,76.95
USDRUB,20260410,125500,76.95,76.95,76.95,76.95
USDRUB,20260410,125600,76.95,76.95,76.95,76.95
USDRUB,20260410,125700,76.95,76.95,76.95,76.95
USDRUB,20260410,125800,76.95,76.95,76.95,76.95
USDRUB,20260410,125900,76.95,76.95,76.95,76.95
USDRUB,20260410,130000,76.95,76.95,76.95,76.95
USDRUB,20260410,130100,76.95,76.95,76.95,76.95
USDRUB,20260410,130200,76.95,76.95,76.95,76.95
USDRUB,20260410,130300,76.95,76.95,76.95,76.95
USDRUB,20260410,130400,76.95,76.95,76.95,76.95
USDRUB,20260410,130500,76.95,76.95,76.95,76.95
USDRUB,20260410,130600,76.95,76.95,76.95,76.95
USDRUB,20260410,130700,76.95,76.95,76.95,76.95
USDRUB,20260410,130800,76.95,76.95,76.95,76.95
USDRUB,20260410,130900,76.95,76.95,76.95,76.95
USDRUB,20260410,131000,76.95,76.95,76.95,76.95
USDRUB,20260410,131100,76.95,76.95,76.95,76.95
USDRUB,20260410,131200,76.95,76.95,76.95,76.95
USDRUB,20260410,131300,76.95,76.95,76.95,76.95
USDRUB,20260410,131400,76.95,76.95,76.95,76.95
USDRUB,20260410,131500,76.95,76.95,76.95,76.95
USDRUB,20260410,131600,76.95,76.95,76.95,76.95
USDRUB,20260410,131700,76.95,76.95,76.95,76.95
USDRUB,20260410,131800,76.95,76.95,76.95,76.95
USDRUB,20260410,131900,76.95,76.95,76.95,76.95
USDRUB,20260410,132000,76.95,76.95,76.95,76.95
USDRUB,20260410,132100,76.95,76.95,76.95,76.95
USDRUB,20260410,132200,76.95,76.95,76.95,76.95
USDRUB,20260410,132300,76.95,76.95,76.95,76.95
USDRUB,20260410,132400,76.95,76.95,76.95,76.95
USDRUB,20260410,132500,76.95,76.95,76.95,76.95
USDRUB,20260410,132600,76.95,76.95,76.95,76.95
USDRUB,20260410,132700,76.95,76.95,76.95,76.95
USDRUB,20260410,132800,76.95,76.95,76.95,76.95
USDRUB,20260410,132900,76.95,76.95,76.95,76.95
USDRUB,20260410,133000,76.95,76.95,76.95,76.95
USDRUB,20260410,133100,76.95,76.95,76.95,76.95
USDRUB,20260410,133200,76.95,76.95,76.95,76.95
USDRUB,20260410,133300,76.95,76.95,76.95,76.95
USDRUB,20260410,133400,76.95,76.95,76.95,76.95
USDRUB,20260410,133500,76.95,76.95,76.95,76.95
USDRUB,20260410,133600,76.95,76.95,76.95,76.95
USDRUB,20260410,133700,76.95,76.95,76.95,76.95
USDRUB,20260410,133800,76.95,76.95,76.95,76.95
USDRUB,20260410,133900,76.95,76.95,76.95,76.95
USDRUB,20260410,134000,76.95,76.95,76.95,76.95
USDRUB,20260410,134100,76.95,76.95,76.95,76.95
USDRUB,20260410,134200,76.95,76.95,76.95,76.95
USDRUB,20260410,134300,76.95,76.95,76.95,76.95
USDRUB,20260410,134400,76.95,76.95,76.95,76.95
USDRUB,20260410,134500,76.95,76.95,76.95,76.95
USDRUB,20260410,134600,76.95,76.95,76.95,76.95
USDRUB,20260410,134700,76.95,76.95,76.95,76.95
USDRUB,20260410,134800,76.95,76.95,76.95,76.95
USDRUB,20260410,134900,76.95,76.95,76.95,76.95
USDRUB,20260410,135000,76.95,76.95,76.95,76.95
USDRUB,20260410,135100,76.95,76.95,76.95,76.95
USDRUB,20260410,135200,76.95,76.95,76.95,76.95
USDRUB,20260410,135300,76.95,76.95,76.95,76.95
USDRUB,20260410,135400,76.95,76.95,76.95,76.95
USDRUB,20260410,135500,76.95,76.95,76.95,76.95
USDRUB,20260410,135600,76.95,76.95,76.95,76.95
USDRUB,20260410,135700,76.95,76.95,76.95,76.95
USDRUB,20260410,135800,76.95,76.95,76.95,76.95
USDRUB,20260410,135900,76.95,76.95,76.95,76.95
USDRUB,20260410,140000,76.95,76.95,76.95,76.95
USDRUB,20260410,140100,76.95,76.95,76.95,76.95
USDRUB,20260410,140200,76.95,76.95,76.95,76.95
USDRUB,20260410,140300,76.95,76.95,76.95,76.95
USDRUB,20260410,140400,76.95,76.95,76.95,76.95
USDRUB,20260410,140500,76.95,76.95,76.95,76.95
USDRUB,20260410,140600,76.95,76.95,76.95,76.95
USDRUB,20260410,140700,76.95,76.95,76.95,76.95
USDRUB,20260410,140800,76.95,76.95,76.95,76.95
USDRUB,20260410,140900,76.95,76.95,76.95,76.95
USDRUB,20260410,141000,76.95,76.95,76.95,76.95
USDRUB,20260410,141100,76.95,76.95,76.95,76.95
USDRUB,20260410,141200,76.95,76.95,76.95,76.95
USDRUB,20260410,141300,76.95,76.95,76.95,76.95
USDRUB,20260410,141400,76.95,76.95,76.95,76.95
USDRUB,20260410,141500,76.95,76.95,76.95,76.95
USDRUB,20260410,141600,76.95,76.95,76.95,76.95
USDRUB,20260410,141700,76.95,76.95,76.95,76.95
USDRUB,20260410,141800,76.95,76.95,76.95,76.95
USDRUB,20260410,141900,76.95,76.95,76.95,76.95
USDRUB,20260410,142000,76.95,76.95,76.69,76.69
USDRUB,20260410,142100,76.69,76.92,76.69,76.92
USDRUB,20260410,142200,76.92,76.92,76.92,76.92
USDRUB,20260410,142300,76.92,76.92,76.92,76.92
USDRUB,20260410,142400,76.92,76.92,76.92,76.92
USDRUB,20260410,142500,76.92,76.92,76.92,76.92
USDRUB,20260410,142600,76.92,76.92,76.92,76.92
USDRUB,20260410,142700,76.92,76.92,76.92,76.92
USDRUB,20260410,142800,76.92,76.92,76.92,76.92
USDRUB,20260410,142900,76.92,76.92,76.92,76.92
USDRUB,20260410,143000,76.92,76.92,76.92,76.92
USDRUB,20260410,143100,76.92,76.92,76.92,76.92
USDRUB,20260410,143200,76.92,76.92,76.92,76.92
USDRUB,20260410,143300,76.92,76.92,76.92,76.92
USDRUB,20260410,143400,76.92,76.92,76.92,76.92
USDRUB,20260410,143500,76.92,76.92,76.92,76.92
USDRUB,20260410,143600,76.92,76.92,76.92,76.92
USDRUB,20260410,143700,76.92,76.92,76.92,76.92
USDRUB,20260410,143800,76.92,76.92,76.92,76.92
USDRUB,20260410,143900,76.92,76.92,76.92,76.92
USDRUB,20260410,144000,76.92,76.92,76.92,76.92
USDRUB,20260410,144100,76.92,76.92,76.92,76.92
USDRUB,20260410,144200,76.92,76.92,76.92,76.92
USDRUB,20260410,144300,76.92,76.92,76.92,76.92
USDRUB,20260410,144400,76.92,76.92,76.92,76.92
USDRUB,20260410,144500,76.92,76.92,76.92,76.92
USDRUB,20260410,144600,76.92,76.92,76.92,76.92
USDRUB,20260410,144700,76.92,76.92,76.92,76.92
USDRUB,20260410,144800,76.92,76.92,76.92,76.92
USDRUB,20260410,144900,76.92,76.92,76.92,76.92
USDRUB,20260410,145000,76.92,76.92,76.92,76.92
USDRUB,20260410,145100,76.92,76.92,76.92,76.92
USDRUB,20260410,145200,76.92,76.92,76.92,76.92
USDRUB,20260410,145300,76.92,76.92,76.92,76.92
USDRUB,20260410,145400,76.92,76.92,76.92,76.92
USDRUB,20260410,145500,76.92,76.92,76.92,76.92
USDRUB,20260410,145600,76.92,76.92,76.92,76.92
USDRUB,20260410,145700,76.92,76.92,76.92,76.92
USDRUB,20260410,145800,76.92,76.92,76.92,76.92
USDRUB,20260410,145900,76.92,76.92,76.92,76.92
USDRUB,20260410,150000,76.92,76.92,76.92,76.92
USDRUB,20260410,150100,76.92,76.92,76.92,76.92
USDRUB,20260410,150200,76.92,76.92,76.92,76.92
USDRUB,20260410,150300,76.92,76.92,76.92,76.92
USDRUB,20260410,150400,76.92,76.92,76.92,76.92
USDRUB,20260410,150500,76.92,76.92,76.92,76.92
USDRUB,20260410,150600,76.92,76.92,76.92,76.92
USDRUB,20260410,150700,76.92,76.92,76.92,76.92
USDRUB,20260410,150800,76.92,76.92,76.92,76.92
USDRUB,20260410,150900,76.92,76.92,76.92,76.92
USDRUB,20260410,151000,76.92,76.92,76.92,76.92
USDRUB,20260410,151100,76.92,76.92,76.92,76.92
USDRUB,20260410,151200,76.92,76.92,76.92,76.92
USDRUB,20260410,151300,76.92,76.92,76.92,76.92
USDRUB,20260410,151400,76.92,76.92,76.92,76.92
USDRUB,20260410,151500,76.92,76.92,76.92,76.92
USDRUB,20260410,151600,76.92,76.92,76.92,76.92
USDRUB,20260410,151700,76.92,76.92,76.92,76.92
USDRUB,20260410,151800,76.92,76.92,76.92,76.92
USDRUB,20260410,151900,76.92,76.92,76.92,76.92
USDRUB,20260410,152000,76.92,76.92,76.92,76.92
USDRUB,20260410,152100,76.92,76.92,76.92,76.92
USDRUB,20260410,152200,76.92,76.92,76.92,76.92
USDRUB,20260410,152300,76.92,76.92,76.92,76.92
USDRUB,20260410,152400,76.92,76.92,76.92,76.92
USDRUB,20260410,152500,76.92,76.92,76.92,76.92
USDRUB,20260410,152600,76.92,76.92,76.92,76.92
USDRUB,20260410,152700,76.92,76.92,76.92,76.92
USDRUB,20260410,152800,76.92,76.92,76.92,76.92
USDRUB,20260410,152900,76.92,76.92,76.92,76.92
USDRUB,20260410,153000,76.92,76.92,76.92,76.92
USDRUB,20260410,153100,76.92,76.92,76.92,76.92
USDRUB,20260410,153200,76.92,76.92,76.92,76.92
USDRUB,20260410,153300,76.92,76.92,76.92,76.92
USDRUB,20260410,153400,76.92,76.92,76.92,76.92
USDRUB,20260410,153500,76.92,76.92,76.92,76.92
USDRUB,20260410,153600,76.92,76.92,76.92,76.92
USDRUB,20260410,153700,76.92,76.92,76.92,76.92
USDRUB,20260410,153800,76.92,76.92,76.92,76.92
USDRUB,20260410,153900,76.92,76.92,76.92,76.92
USDRUB,20260410,154000,76.92,76.92,76.92,76.92
USDRUB,20260410,154100,76.92,76.92,76.92,76.92
USDRUB,20260410,154200,76.92,76.92,76.92,76.92
USDRUB,20260410,154300,76.92,76.92,76.92,76.92
USDRUB,20260410,154400,76.92,76.92,76.92,76.92
USDRUB,20260410,154500,76.92,76.92,76.92,76.92
USDRUB,20260410,154600,76.92,76.92,76.92,76.92
USDRUB,20260410,154700,76.92,76.92,76.92,76.92
USDRUB,20260410,154800,76.92,76.92,76.92,76.92
USDRUB,20260410,154900,76.92,76.92,76.92,76.92
USDRUB,20260410,155000,76.92,76.92,76.92,76.92
USDRUB,20260410,155100,76.92,76.92,76.92,76.92
USDRUB,20260410,155200,76.92,76.92,76.92,76.92
USDRUB,20260410,155300,76.92,76.92,76.92,76.92
USDRUB,20260410,155400,76.92,76.92,76.92,76.92
USDRUB,20260410,155500,76.92,76.92,76.92,76.92
USDRUB,20260410,155600,76.92,76.92,76.92,76.92
USDRUB,20260410,155700,76.92,76.92,76.92,76.92
USDRUB,20260410,155800,76.92,76.92,76.92,76.92
USDRUB,20260410,155900,76.92,76.92,76.92,76.92
USDRUB,20260410,160000,76.92,76.92,76.92,76.92
USDRUB,20260410,160100,76.92,76.92,76.92,76.92
USDRUB,20260410,160200,76.92,76.92,76.92,76.92
USDRUB,20260410,160300,76.92,76.92,76.92,76.92
USDRUB,20260410,160400,76.92,76.92,76.92,76.92
USDRUB,20260410,160500,76.92,76.92,76.92,76.92
USDRUB,20260410,160600,76.92,76.92,76.92,76.92
USDRUB,20260410,160700,76.92,76.92,76.92,76.92
USDRUB,20260410,160800,76.92,76.92,76.92,76.92
USDRUB,20260410,160900,76.92,76.92,76.92,76.92
USDRUB,20260410,161000,76.92,76.92,76.92,76.92
USDRUB,20260410,161100,76.92,76.92,76.92,76.92
USDRUB,20260410,161200,76.92,76.92,76.92,76.92
USDRUB,20260410,161300,76.92,76.92,76.92,76.92
USDRUB,20260410,161400,76.92,76.92,76.92,76.92
USDRUB,20260410,161500,76.92,76.92,76.92,76.92
USDRUB,20260410,161600,76.92,76.92,76.92,76.92
USDRUB,20260410,161700,76.92,76.92,76.92,76.92
USDRUB,20260410,161800,76.92,76.92,76.92,76.92
USDRUB,20260410,161900,76.92,76.92,76.92,76.92
USDRUB,20260410,162000,76.92,76.92,76.92,76.92
USDRUB,20260410,162100,76.92,76.92,76.92,76.92
USDRUB,20260410,162200,76.92,76.92,76.92,76.92
USDRUB,20260410,162300,76.92,76.92,76.92,76.92
USDRUB,20260410,162400,76.92,76.92,76.92,76.92
USDRUB,20260410,162500,76.92,76.92,76.92,76.92
USDRUB,20260410,162600,76.92,76.92,76.92,76.92
USDRUB,20260410,162700,76.92,76.92,76.92,76.92
USDRUB,20260410,162800,76.92,76.92,76.92,76.92
USDRUB,20260410,162900,76.92,76.92,76.92,76.92
USDRUB,20260410,163000,76.92,76.92,76.92,76.92
USDRUB,20260410,163100,76.92,76.92,76.92,76.92
USDRUB,20260410,163200,76.92,76.92,76.92,76.92
USDRUB,20260410,163300,76.92,76.92,76.92,76.92
USDRUB,20260410,163400,76.92,76.92,76.92,76.92
USDRUB,20260410,163500,76.92,76.92,76.92,76.92
USDRUB,20260410,163600,76.92,76.92,76.92,76.92
USDRUB,20260410,163700,76.92,76.92,76.92,76.92
USDRUB,20260410,163800,76.92,76.92,76.92,76.92
USDRUB,20260410,163900,76.92,76.92,76.92,76.92
USDRUB,20260410,164000,76.92,76.92,76.92,76.92
USDRUB,20260410,164100,76.92,76.92,76.92,76.92
USDRUB,20260410,164200,76.92,76.92,76.92,76.92
USDRUB,20260410,164300,76.92,76.92,76.92,76.92
USDRUB,20260410,164400,76.92,76.92,76.92,76.92
USDRUB,20260410,164500,76.92,76.92,76.92,76.92
USDRUB,20260410,164600,76.92,76.92,76.92,76.92
USDRUB,20260410,164700,76.92,76.92,76.92,76.92
USDRUB,20260410,164800,76.92,76.92,76.92,76.92
USDRUB,20260410,164900,76.92,76.92,76.92,76.92
USDRUB,20260410,165000,76.92,76.92,76.92,76.92
USDRUB,20260410,165100,76.92,76.92,76.92,76.92
USDRUB,20260410,165200,76.92,76.92,76.92,76.92
USDRUB,20260410,165300,76.92,76.92,76.92,76.92
USDRUB,20260410,165400,76.92,76.92,76.92,76.92
USDRUB,20260410,165500,76.92,76.92,76.92,76.92
USDRUB,20260410,165600,76.92,76.92,76.92,76.92
USDRUB,20260410,165700,76.92,76.92,76.92,76.92
USDRUB,20260410,165800,76.92,76.92,76.92,76.92
USDRUB,20260410,165900,76.92,76.92,76.92,76.92
USDSEK,20260410,000100,9.265,9.266,9.265,9.265
USDSEK,20260410,000200,9.266,9.266,9.265,9.265
USDSEK,20260410,000300,9.266,9.266,9.266,9.266
USDSEK,20260410,000400,9.266,9.266,9.266,9.266
USDSEK,20260410,000500,9.266,9.266,9.265,9.266
USDSEK,20260410,000600,9.265,9.265,9.264,9.264
USDSEK,20260410,000700,9.265,9.265,9.265,9.265
USDSEK,20260410,000800,9.266,9.266,9.264,9.264
USDSEK,20260410,000900,9.265,9.266,9.264,9.266
USDSEK,20260410,001000,9.265,9.266,9.265,9.265
USDSEK,20260410,001100,9.266,9.266,9.265,9.265
USDSEK,20260410,001200,9.266,9.266,9.265,9.266
USDSEK,20260410,001300,9.266,9.266,9.266,9.266
USDSEK,20260410,001400,9.267,9.267,9.266,9.266
USDSEK,20260410,001500,9.266,9.266,9.266,9.266
USDSEK,20260410,001600,9.267,9.267,9.266,9.266
USDSEK,20260410,001700,9.267,9.267,9.266,9.266
USDSEK,20260410,001800,9.267,9.267,9.267,9.267
USDSEK,20260410,001900,9.267,9.267,9.267,9.267
USDSEK,20260410,002000,9.266,9.267,9.266,9.266
USDSEK,20260410,002100,9.267,9.267,9.265,9.266
USDSEK,20260410,002200,9.266,9.267,9.266,9.266
USDSEK,20260410,002300,9.266,9.266,9.266,9.266
USDSEK,20260410,002400,9.265,9.266,9.265,9.265
USDSEK,20260410,002500,9.266,9.266,9.266,9.266
USDSEK,20260410,002600,9.266,9.266,9.266,9.266
USDSEK,20260410,002700,9.267,9.267,9.266,9.266
USDSEK,20260410,002800,9.266,9.266,9.266,9.266
USDSEK,20260410,002900,9.267,9.267,9.266,9.266
USDSEK,20260410,003000,9.267,9.269,9.267,9.269
USDSEK,20260410,003100,9.270,9.270,9.268,9.268
USDSEK,20260410,003200,9.269,9.270,9.268,9.268
USDSEK,20260410,003300,9.269,9.270,9.268,9.268
USDSEK,20260410,003400,9.269,9.270,9.268,9.270
USDSEK,20260410,003500,9.269,9.269,9.268,9.269
USDSEK,20260410,003600,9.270,9.271,9.269,9.270
USDSEK,20260410,003700,9.269,9.271,9.269,9.271
USDSEK,20260410,003800,9.271,9.271,9.271,9.271
USDSEK,20260410,003900,9.271,9.271,9.271,9.271
USDSEK,20260410,004000,9.271,9.272,9.271,9.272
USDSEK,20260410,004100,9.271,9.272,9.271,9.272
USDSEK,20260410,004200,9.272,9.272,9.272,9.272
USDSEK,20260410,004300,9.272,9.272,9.272,9.272
USDSEK,20260410,004400,9.272,9.272,9.271,9.272
USDSEK,20260410,004500,9.273,9.273,9.272,9.272
USDSEK,20260410,004600,9.273,9.273,9.272,9.273
USDSEK,20260410,004700,9.273,9.273,9.272,9.273
USDSEK,20260410,004800,9.272,9.273,9.272,9.273
USDSEK,20260410,004900,9.275,9.278,9.275,9.278
USDSEK,20260410,005000,9.278,9.278,9.278,9.278
USDSEK,20260410,005100,9.278,9.281,9.278,9.281
USDSEK,20260410,005200,9.281,9.281,9.281,9.281
USDSEK,20260410,005300,9.281,9.281,9.278,9.278
USDSEK,20260410,005400,9.279,9.279,9.274,9.275
USDSEK,20260410,005500,9.274,9.274,9.274,9.274
USDSEK,20260410,005600,9.274,9.274,9.273,9.274
USDSEK,20260410,005700,9.274,9.275,9.274,9.275
USDSEK,20260410,005800,9.274,9.274,9.273,9.273
USDSEK,20260410,005900,9.272,9.273,9.272,9.272
USDSEK,20260410,010000,9.273,9.277,9.273,9.277
USDSEK,20260410,010100,9.276,9.277,9.276,9.277
USDSEK,20260410,010200,9.277,9.277,9.276,9.276
USDSEK,20260410,010300,9.277,9.278,9.276,9.277
USDSEK,20260410,010400,9.277,9.277,9.277,9.277
USDSEK,20260410,010500,9.277,9.277,9.277,9.277
USDSEK,20260410,010600,9.276,9.278,9.276,9.278
USDSEK,20260410,010700,9.278,9.278,9.278,9.278
USDSEK,20260410,010800,9.277,9.278,9.277,9.277
USDSEK,20260410,010900,9.278,9.278,9.276,9.277
USDSEK,20260410,011000,9.277,9.278,9.276,9.278
USDSEK,20260410,011100,9.280,9.283,9.280,9.282
USDSEK,20260410,011200,9.283,9.283,9.283,9.283
USDSEK,20260410,011300,9.284,9.284,9.283,9.284
USDSEK,20260410,011400,9.284,9.284,9.283,9.284
USDSEK,20260410,011500,9.283,9.284,9.283,9.284
USDSEK,20260410,011600,9.284,9.284,9.284,9.284
USDSEK,20260410,011700,9.284,9.284,9.284,9.284
USDSEK,20260410,011800,9.284,9.284,9.284,9.284
USDSEK,20260410,011900,9.284,9.284,9.284,9.284
USDSEK,20260410,012000,9.284,9.285,9.284,9.285
USDSEK,20260410,012100,9.284,9.285,9.284,9.285
USDSEK,20260410,012200,9.284,9.284,9.284,9.284
USDSEK,20260410,012300,9.284,9.284,9.284,9.284
USDSEK,20260410,012400,9.284,9.284,9.284,9.284
USDSEK,20260410,012500,9.284,9.284,9.284,9.284
USDSEK,20260410,012600,9.284,9.284,9.283,9.284
USDSEK,20260410,012700,9.284,9.284,9.284,9.284
USDSEK,20260410,012800,9.285,9.285,9.284,9.284
USDSEK,20260410,012900,9.284,9.284,9.283,9.284
USDSEK,20260410,013000,9.284,9.284,9.284,9.284
USDSEK,20260410,013100,9.284,9.284,9.284,9.284
USDSEK,20260410,013200,9.284,9.284,9.284,9.284
USDSEK,20260410,013300,9.284,9.284,9.284,9.284
USDSEK,20260410,013400,9.283,9.283,9.283,9.283
USDSEK,20260410,013500,9.283,9.283,9.283,9.283
USDSEK,20260410,013600,9.284,9.284,9.283,9.283
USDSEK,20260410,013700,9.284,9.284,9.284,9.284
USDSEK,20260410,013800,9.284,9.285,9.284,9.285
USDSEK,20260410,013900,9.285,9.285,9.285,9.285
USDSEK,20260410,014000,9.286,9.286,9.286,9.286
USDSEK,20260410,014100,9.286,9.286,9.286,9.286
USDSEK,20260410,014200,9.286,9.286,9.286,9.286
USDSEK,20260410,014300,9.286,9.287,9.286,9.286
USDSEK,20260410,014400,9.287,9.287,9.286,9.287
USDSEK,20260410,014500,9.289,9.289,9.289,9.289
USDSEK,20260410,014600,9.289,9.290,9.289,9.290
USDSEK,20260410,014700,9.289,9.290,9.289,9.289
USDSEK,20260410,014800,9.290,9.290,9.289,9.289
USDSEK,20260410,014900,9.289,9.289,9.289,9.289
USDSEK,20260410,015000,9.289,9.289,9.289,9.289
USDSEK,20260410,015100,9.288,9.289,9.288,9.289
USDSEK,20260410,015200,9.288,9.289,9.288,9.288
USDSEK,20260410,015300,9.288,9.289,9.288,9.289
USDSEK,20260410,015400,9.290,9.290,9.290,9.290
USDSEK,20260410,015500,9.290,9.290,9.290,9.290
USDSEK,20260410,015600,9.290,9.290,9.290,9.290
USDSEK,20260410,015700,9.290,9.290,9.290,9.290
USDSEK,20260410,015800,9.290,9.290,9.290,9.290
USDSEK,20260410,015900,9.290,9.290,9.290,9.290
USDSEK,20260410,020000,9.289,9.289,9.289,9.289
USDSEK,20260410,020100,9.291,9.292,9.291,9.292
USDSEK,20260410,020200,9.293,9.293,9.292,9.292
USDSEK,20260410,020300,9.292,9.292,9.291,9.291
USDSEK,20260410,020400,9.291,9.292,9.291,9.292
USDSEK,20260410,020500,9.292,9.294,9.292,9.294
USDSEK,20260410,020600,9.295,9.295,9.294,9.294
USDSEK,20260410,020700,9.295,9.295,9.295,9.295
USDSEK,20260410,020800,9.296,9.299,9.296,9.299
USDSEK,20260410,020900,9.299,9.299,9.299,9.299
USDSEK,20260410,021000,9.298,9.298,9.298,9.298
USDSEK,20260410,021100,9.298,9.298,9.297,9.298
USDSEK,20260410,021200,9.298,9.298,9.298,9.298
USDSEK,20260410,021300,9.298,9.298,9.298,9.298
USDSEK,20260410,021400,9.299,9.299,9.298,9.299
USDSEK,20260410,021500,9.300,9.302,9.300,9.301
USDSEK,20260410,021600,9.300,9.301,9.300,9.301
USDSEK,20260410,021700,9.301,9.301,9.300,9.300
USDSEK,20260410,021800,9.301,9.302,9.300,9.301
USDSEK,20260410,021900,9.302,9.302,9.301,9.301
USDSEK,20260410,022000,9.301,9.301,9.301,9.301
USDSEK,20260410,022100,9.301,9.301,9.301,9.301
USDSEK,20260410,022200,9.302,9.302,9.301,9.302
USDSEK,20260410,022300,9.301,9.302,9.301,9.302
USDSEK,20260410,022400,9.301,9.302,9.301,9.302
USDSEK,20260410,022500,9.302,9.302,9.301,9.302
USDSEK,20260410,022600,9.302,9.302,9.302,9.302
USDSEK,20260410,022700,9.303,9.303,9.302,9.303
USDSEK,20260410,022800,9.304,9.304,9.304,9.304
USDSEK,20260410,022900,9.303,9.304,9.303,9.304
USDSEK,20260410,023000,9.304,9.304,9.304,9.304
USDSEK,20260410,023100,9.304,9.304,9.304,9.304
USDSEK,20260410,023200,9.304,9.304,9.304,9.304
USDSEK,20260410,023300,9.304,9.304,9.304,9.304
USDSEK,20260410,023400,9.304,9.304,9.303,9.303
USDSEK,20260410,023500,9.304,9.304,9.304,9.304
USDSEK,20260410,023600,9.303,9.304,9.303,9.303
USDSEK,20260410,023700,9.303,9.303,9.303,9.303
USDSEK,20260410,023800,9.302,9.303,9.302,9.302
USDSEK,20260410,023900,9.302,9.302,9.302,9.302
USDSEK,20260410,024000,9.303,9.303,9.303,9.303
USDSEK,20260410,024100,9.302,9.302,9.302,9.302
USDSEK,20260410,024200,9.301,9.301,9.300,9.300
USDSEK,20260410,024300,9.300,9.300,9.300,9.300
USDSEK,20260410,024400,9.299,9.299,9.299,9.299
USDSEK,20260410,024500,9.299,9.299,9.299,9.299
USDSEK,20260410,024600,9.299,9.299,9.299,9.299
USDSEK,20260410,024700,9.301,9.301,9.301,9.301
USDSEK,20260410,024800,9.301,9.301,9.301,9.301
USDSEK,20260410,024900,9.301,9.301,9.301,9.301
USDSEK,20260410,025000,9.301,9.301,9.301,9.301
USDSEK,20260410,025100,9.301,9.301,9.301,9.301
USDSEK,20260410,025200,9.301,9.301,9.301,9.301
USDSEK,20260410,025300,9.301,9.301,9.301,9.301
USDSEK,20260410,025400,9.301,9.302,9.301,9.302
USDSEK,20260410,025500,9.301,9.301,9.300,9.300
USDSEK,20260410,025600,9.299,9.300,9.299,9.300
USDSEK,20260410,025700,9.301,9.302,9.301,9.302
USDSEK,20260410,025800,9.303,9.306,9.303,9.306
USDSEK,20260410,025900,9.305,9.306,9.303,9.303
USDSEK,20260410,030000,9.302,9.304,9.302,9.302
USDSEK,20260410,030100,9.301,9.301,9.299,9.299
USDSEK,20260410,030200,9.300,9.301,9.300,9.301
USDSEK,20260410,030300,9.300,9.300,9.300,9.300
USDSEK,20260410,030400,9.299,9.299,9.297,9.297
USDSEK,20260410,030500,9.297,9.297,9.297,9.297
USDSEK,20260410,030600,9.297,9.297,9.297,9.297
USDSEK,20260410,030700,9.298,9.298,9.298,9.298
USDSEK,20260410,030800,9.298,9.298,9.297,9.297
USDSEK,20260410,030900,9.297,9.297,9.297,9.297
USDSEK,20260410,031000,9.297,9.297,9.297,9.297
USDSEK,20260410,031100,9.297,9.297,9.297,9.297
USDSEK,20260410,031200,9.297,9.297,9.297,9.297
USDSEK,20260410,031300,9.297,9.297,9.295,9.295
USDSEK,20260410,031400,9.295,9.295,9.295,9.295
USDSEK,20260410,031500,9.295,9.295,9.295,9.295
USDSEK,20260410,031600,9.296,9.296,9.295,9.296
USDSEK,20260410,031700,9.297,9.297,9.297,9.297
USDSEK,20260410,031800,9.296,9.296,9.296,9.296
USDSEK,20260410,031900,9.296,9.296,9.296,9.296
USDSEK,20260410,032000,9.296,9.296,9.296,9.296
USDSEK,20260410,032100,9.296,9.297,9.296,9.297
USDSEK,20260410,032200,9.297,9.297,9.297,9.297
USDSEK,20260410,032300,9.298,9.298,9.298,9.298
USDSEK,20260410,032400,9.298,9.298,9.297,9.297
USDSEK,20260410,032500,9.296,9.297,9.296,9.297
USDSEK,20260410,032600,9.297,9.297,9.297,9.297
USDSEK,20260410,032700,9.297,9.297,9.297,9.297
USDSEK,20260410,032800,9.297,9.297,9.297,9.297
USDSEK,20260410,032900,9.296,9.296,9.296,9.296
USDSEK,20260410,033000,9.296,9.296,9.296,9.296
USDSEK,20260410,033100,9.296,9.296,9.295,9.295
USDSEK,20260410,033200,9.294,9.294,9.293,9.293
USDSEK,20260410,033300,9.293,9.293,9.293,9.293
USDSEK,20260410,033400,9.292,9.293,9.292,9.292
USDSEK,20260410,033500,9.291,9.291,9.291,9.291
USDSEK,20260410,033600,9.290,9.290,9.287,9.287
USDSEK,20260410,033700,9.286,9.286,9.286,9.286
USDSEK,20260410,033800,9.286,9.286,9.286,9.286
USDSEK,20260410,033900,9.286,9.287,9.286,9.287
USDSEK,20260410,034000,9.287,9.288,9.287,9.288
USDSEK,20260410,034100,9.289,9.289,9.289,9.289
USDSEK,20260410,034200,9.288,9.289,9.288,9.289
USDSEK,20260410,034300,9.289,9.289,9.289,9.289
USDSEK,20260410,034400,9.288,9.288,9.288,9.288
USDSEK,20260410,034500,9.288,9.288,9.288,9.288
USDSEK,20260410,034600,9.288,9.288,9.288,9.288
USDSEK,20260410,034700,9.288,9.289,9.288,9.289
USDSEK,20260410,034800,9.289,9.289,9.288,9.288
USDSEK,20260410,034900,9.287,9.287,9.287,9.287
USDSEK,20260410,035000,9.287,9.287,9.287,9.287
USDSEK,20260410,035100,9.287,9.287,9.287,9.287
USDSEK,20260410,035200,9.286,9.287,9.286,9.286
USDSEK,20260410,035300,9.286,9.286,9.286,9.286
USDSEK,20260410,035400,9.286,9.286,9.286,9.286
USDSEK,20260410,035500,9.285,9.285,9.285,9.285
USDSEK,20260410,035600,9.285,9.285,9.285,9.285
USDSEK,20260410,035700,9.285,9.285,9.285,9.285
USDSEK,20260410,035800,9.286,9.286,9.286,9.286
USDSEK,20260410,035900,9.286,9.288,9.286,9.288
USDSEK,20260410,040000,9.288,9.288,9.288,9.288
USDSEK,20260410,040100,9.287,9.288,9.286,9.288
USDSEK,20260410,040200,9.289,9.289,9.288,9.288
USDSEK,20260410,040300,9.288,9.288,9.288,9.288
USDSEK,20260410,040400,9.287,9.287,9.287,9.287
USDSEK,20260410,040500,9.287,9.290,9.287,9.290
USDSEK,20260410,040600,9.289,9.289,9.288,9.288
USDSEK,20260410,040700,9.287,9.287,9.287,9.287
USDSEK,20260410,040800,9.287,9.287,9.286,9.287
USDSEK,20260410,040900,9.287,9.287,9.287,9.287
USDSEK,20260410,041000,9.287,9.287,9.287,9.287
USDSEK,20260410,041100,9.288,9.288,9.288,9.288
USDSEK,20260410,041200,9.289,9.289,9.289,9.289
USDSEK,20260410,041300,9.289,9.289,9.289,9.289
USDSEK,20260410,041400,9.289,9.291,9.289,9.291
USDSEK,20260410,041500,9.291,9.291,9.291,9.291
USDSEK,20260410,041600,9.291,9.291,9.291,9.291
USDSEK,20260410,041700,9.291,9.291,9.291,9.291
USDSEK,20260410,041800,9.291,9.291,9.291,9.291
USDSEK,20260410,041900,9.291,9.291,9.291,9.291
USDSEK,20260410,042000,9.291,9.291,9.291,9.291
USDSEK,20260410,042100,9.292,9.292,9.292,9.292
USDSEK,20260410,042200,9.293,9.293,9.293,9.293
USDSEK,20260410,042300,9.293,9.293,9.293,9.293
USDSEK,20260410,042400,9.293,9.293,9.293,9.293
USDSEK,20260410,042500,9.293,9.293,9.293,9.293
USDSEK,20260410,042600,9.293,9.293,9.292,9.292
USDSEK,20260410,042700,9.292,9.292,9.292,9.292
USDSEK,20260410,042800,9.292,9.292,9.292,9.292
USDSEK,20260410,042900,9.293,9.293,9.293,9.293
USDSEK,20260410,043000,9.293,9.293,9.293,9.293
USDSEK,20260410,043100,9.293,9.293,9.293,9.293
USDSEK,20260410,043200,9.293,9.293,9.293,9.293
USDSEK,20260410,043300,9.293,9.293,9.292,9.292
USDSEK,20260410,043400,9.291,9.291,9.290,9.290
USDSEK,20260410,043500,9.290,9.290,9.290,9.290
USDSEK,20260410,043600,9.291,9.292,9.291,9.292
USDSEK,20260410,043700,9.292,9.292,9.292,9.292
USDSEK,20260410,043800,9.292,9.292,9.292,9.292
USDSEK,20260410,043900,9.292,9.292,9.292,9.292
USDSEK,20260410,044000,9.292,9.292,9.292,9.292
USDSEK,20260410,044100,9.291,9.292,9.291,9.292
USDSEK,20260410,044200,9.292,9.292,9.292,9.292
USDSEK,20260410,044300,9.292,9.292,9.292,9.292
USDSEK,20260410,044400,9.292,9.292,9.291,9.291
USDSEK,20260410,044500,9.291,9.291,9.291,9.291
USDSEK,20260410,044600,9.290,9.290,9.290,9.290
USDSEK,20260410,044700,9.290,9.290,9.290,9.290
USDSEK,20260410,044800,9.290,9.290,9.290,9.290
USDSEK,20260410,044900,9.290,9.290,9.290,9.290
USDSEK,20260410,045000,9.290,9.290,9.290,9.290
USDSEK,20260410,045100,9.290,9.290,9.290,9.290
USDSEK,20260410,045200,9.290,9.290,9.290,9.290
USDSEK,20260410,045300,9.291,9.291,9.291,9.291
USDSEK,20260410,045400,9.291,9.291,9.290,9.290
USDSEK,20260410,045500,9.291,9.291,9.291,9.291
USDSEK,20260410,045600,9.291,9.291,9.291,9.291
USDSEK,20260410,045700,9.291,9.291,9.291,9.291
USDSEK,20260410,045800,9.291,9.291,9.291,9.291
USDSEK,20260410,045900,9.291,9.291,9.290,9.290
USDSEK,20260410,050000,9.290,9.290,9.290,9.290
USDSEK,20260410,050100,9.291,9.291,9.291,9.291
USDSEK,20260410,050200,9.291,9.291,9.290,9.291
USDSEK,20260410,050300,9.291,9.291,9.291,9.291
USDSEK,20260410,050400,9.291,9.291,9.291,9.291
USDSEK,20260410,050500,9.290,9.291,9.290,9.290
USDSEK,20260410,050600,9.290,9.290,9.290,9.290
USDSEK,20260410,050700,9.290,9.291,9.290,9.291
USDSEK,20260410,050800,9.291,9.291,9.291,9.291
USDSEK,20260410,050900,9.291,9.291,9.291,9.291
USDSEK,20260410,051000,9.291,9.291,9.291,9.291
USDSEK,20260410,051100,9.291,9.291,9.291,9.291
USDSEK,20260410,051200,9.291,9.291,9.291,9.291
USDSEK,20260410,051300,9.291,9.291,9.291,9.291
USDSEK,20260410,051400,9.291,9.291,9.291,9.291
USDSEK,20260410,051500,9.291,9.291,9.291,9.291
USDSEK,20260410,051600,9.291,9.291,9.291,9.291
USDSEK,20260410,051700,9.291,9.291,9.291,9.291
USDSEK,20260410,051800,9.291,9.291,9.291,9.291
USDSEK,20260410,051900,9.290,9.290,9.290,9.290
USDSEK,20260410,052000,9.290,9.290,9.290,9.290
USDSEK,20260410,052100,9.290,9.290,9.290,9.290
USDSEK,20260410,052200,9.290,9.290,9.289,9.290
USDSEK,20260410,052300,9.290,9.290,9.290,9.290
USDSEK,20260410,052400,9.290,9.290,9.290,9.290
USDSEK,20260410,052500,9.290,9.290,9.290,9.290
USDSEK,20260410,052600,9.290,9.290,9.290,9.290
USDSEK,20260410,052700,9.290,9.290,9.290,9.290
USDSEK,20260410,052800,9.291,9.291,9.291,9.291
USDSEK,20260410,052900,9.291,9.291,9.291,9.291
USDSEK,20260410,053000,9.291,9.291,9.291,9.291
USDSEK,20260410,053100,9.290,9.290,9.290,9.290
USDSEK,20260410,053200,9.290,9.290,9.290,9.290
USDSEK,20260410,053300,9.290,9.290,9.289,9.289
USDSEK,20260410,053400,9.290,9.290,9.290,9.290
USDSEK,20260410,053500,9.290,9.290,9.290,9.290
USDSEK,20260410,053600,9.290,9.290,9.290,9.290
USDSEK,20260410,053700,9.290,9.290,9.290,9.290
USDSEK,20260410,053800,9.290,9.290,9.290,9.290
USDSEK,20260410,053900,9.290,9.290,9.290,9.290
USDSEK,20260410,054000,9.290,9.290,9.290,9.290
USDSEK,20260410,054100,9.290,9.290,9.290,9.290
USDSEK,20260410,054200,9.290,9.290,9.290,9.290
USDSEK,20260410,054300,9.290,9.290,9.290,9.290
USDSEK,20260410,054400,9.290,9.291,9.290,9.291
USDSEK,20260410,054500,9.291,9.291,9.291,9.291
USDSEK,20260410,054600,9.291,9.291,9.291,9.291
USDSEK,20260410,054700,9.291,9.291,9.290,9.290
USDSEK,20260410,054800,9.290,9.290,9.290,9.290
USDSEK,20260410,054900,9.290,9.290,9.290,9.290
USDSEK,20260410,055000,9.290,9.290,9.290,9.290
USDSEK,20260410,055100,9.290,9.290,9.290,9.290
USDSEK,20260410,055200,9.290,9.290,9.290,9.290
USDSEK,20260410,055300,9.290,9.290,9.290,9.290
USDSEK,20260410,055400,9.291,9.291,9.290,9.291
USDSEK,20260410,055500,9.290,9.291,9.290,9.290
USDSEK,20260410,055600,9.291,9.291,9.290,9.290
USDSEK,20260410,055700,9.291,9.291,9.290,9.290
USDSEK,20260410,055800,9.290,9.290,9.290,9.290
USDSEK,20260410,055900,9.290,9.291,9.290,9.291
USDSEK,20260410,060000,9.291,9.291,9.290,9.290
USDSEK,20260410,060100,9.290,9.290,9.290,9.290
USDSEK,20260410,060200,9.290,9.290,9.290,9.290
USDSEK,20260410,060300,9.291,9.291,9.291,9.291
USDSEK,20260410,060400,9.290,9.291,9.290,9.291
USDSEK,20260410,060500,9.291,9.291,9.291,9.291
USDSEK,20260410,060600,9.291,9.291,9.291,9.291
USDSEK,20260410,060700,9.291,9.291,9.290,9.290
USDSEK,20260410,060800,9.291,9.291,9.291,9.291
USDSEK,20260410,060900,9.291,9.291,9.291,9.291
USDSEK,20260410,061000,9.291,9.291,9.290,9.290
USDSEK,20260410,061100,9.290,9.290,9.290,9.290
USDSEK,20260410,061200,9.290,9.290,9.290,9.290
USDSEK,20260410,061300,9.290,9.290,9.290,9.290
USDSEK,20260410,061400,9.291,9.291,9.291,9.291
USDSEK,20260410,061500,9.291,9.291,9.291,9.291
USDSEK,20260410,061600,9.290,9.290,9.290,9.290
USDSEK,20260410,061700,9.290,9.290,9.290,9.290
USDSEK,20260410,061800,9.290,9.290,9.290,9.290
USDSEK,20260410,061900,9.290,9.290,9.290,9.290
USDSEK,20260410,062000,9.290,9.290,9.290,9.290
USDSEK,20260410,062100,9.290,9.290,9.290,9.290
USDSEK,20260410,062200,9.290,9.290,9.290,9.290
USDSEK,20260410,062300,9.290,9.290,9.290,9.290
USDSEK,20260410,062400,9.290,9.290,9.290,9.290
USDSEK,20260410,062500,9.290,9.290,9.290,9.290
USDSEK,20260410,062600,9.290,9.290,9.290,9.290
USDSEK,20260410,062700,9.290,9.290,9.290,9.290
USDSEK,20260410,062800,9.290,9.290,9.290,9.290
USDSEK,20260410,062900,9.290,9.290,9.290,9.290
USDSEK,20260410,063000,9.290,9.290,9.290,9.290
USDSEK,20260410,063100,9.291,9.291,9.290,9.290
USDSEK,20260410,063200,9.290,9.290,9.290,9.290
USDSEK,20260410,063300,9.290,9.290,9.290,9.290
USDSEK,20260410,063400,9.291,9.291,9.291,9.291
USDSEK,20260410,063500,9.291,9.291,9.290,9.290
USDSEK,20260410,063600,9.290,9.290,9.290,9.290
USDSEK,20260410,063700,9.290,9.290,9.290,9.290
USDSEK,20260410,063800,9.290,9.290,9.290,9.290
USDSEK,20260410,063900,9.290,9.290,9.290,9.290
USDSEK,20260410,064000,9.291,9.291,9.291,9.291
USDSEK,20260410,064100,9.291,9.291,9.291,9.291
USDSEK,20260410,064200,9.290,9.291,9.290,9.291
USDSEK,20260410,064300,9.291,9.291,9.291,9.291
USDSEK,20260410,064400,9.291,9.291,9.291,9.291
USDSEK,20260410,064500,9.291,9.291,9.291,9.291
USDSEK,20260410,064600,9.291,9.291,9.291,9.291
USDSEK,20260410,064700,9.291,9.291,9.291,9.291
USDSEK,20260410,064800,9.291,9.291,9.291,9.291
USDSEK,20260410,064900,9.291,9.291,9.291,9.291
USDSEK,20260410,065000,9.290,9.290,9.290,9.290
USDSEK,20260410,065100,9.290,9.290,9.290,9.290
USDSEK,20260410,065200,9.290,9.290,9.290,9.290
USDSEK,20260410,065300,9.290,9.290,9.290,9.290
USDSEK,20260410,065400,9.291,9.291,9.291,9.291
USDSEK,20260410,065500,9.291,9.291,9.290,9.290
USDSEK,20260410,065600,9.291,9.291,9.291,9.291
USDSEK,20260410,065700,9.291,9.291,9.291,9.291
USDSEK,20260410,065800,9.291,9.291,9.291,9.291
USDSEK,20260410,065900,9.291,9.291,9.291,9.291
USDSEK,20260410,070000,9.291,9.291,9.291,9.291
USDSEK,20260410,070100,9.291,9.291,9.290,9.290
USDSEK,20260410,070200,9.291,9.291,9.290,9.290
USDSEK,20260410,070300,9.290,9.290,9.290,9.290
USDSEK,20260410,070400,9.290,9.290,9.290,9.290
USDSEK,20260410,070500,9.290,9.290,9.290,9.290
USDSEK,20260410,070600,9.289,9.289,9.288,9.289
USDSEK,20260410,070700,9.289,9.289,9.289,9.289
USDSEK,20260410,070800,9.290,9.290,9.290,9.290
USDSEK,20260410,070900,9.290,9.290,9.290,9.290
USDSEK,20260410,071000,9.290,9.290,9.290,9.290
USDSEK,20260410,071100,9.290,9.290,9.290,9.290
USDSEK,20260410,071200,9.290,9.290,9.290,9.290
USDSEK,20260410,071300,9.290,9.290,9.290,9.290
USDSEK,20260410,071400,9.290,9.290,9.290,9.290
USDSEK,20260410,071500,9.290,9.290,9.290,9.290
USDSEK,20260410,071600,9.291,9.291,9.291,9.291
USDSEK,20260410,071700,9.291,9.291,9.291,9.291
USDSEK,20260410,071800,9.291,9.291,9.291,9.291
USDSEK,20260410,071900,9.291,9.291,9.291,9.291
USDSEK,20260410,072000,9.291,9.291,9.291,9.291
USDSEK,20260410,072100,9.291,9.291,9.291,9.291
USDSEK,20260410,072200,9.291,9.291,9.291,9.291
USDSEK,20260410,072300,9.291,9.291,9.291,9.291
USDSEK,20260410,072400,9.291,9.292,9.291,9.292
USDSEK,20260410,072500,9.292,9.292,9.292,9.292
USDSEK,20260410,072600,9.291,9.291,9.291,9.291
USDSEK,20260410,072700,9.291,9.291,9.291,9.291
USDSEK,20260410,072800,9.291,9.296,9.291,9.296
USDSEK,20260410,072900,9.299,9.299,9.297,9.297
USDSEK,20260410,073000,9.296,9.297,9.296,9.297
USDSEK,20260410,073100,9.296,9.296,9.296,9.296
USDSEK,20260410,073200,9.296,9.296,9.296,9.296
USDSEK,20260410,073300,9.295,9.295,9.294,9.294
USDSEK,20260410,073400,9.295,9.295,9.295,9.295
USDSEK,20260410,073500,9.296,9.296,9.295,9.295
USDSEK,20260410,073600,9.294,9.294,9.294,9.294
USDSEK,20260410,073700,9.295,9.295,9.295,9.295
USDSEK,20260410,073800,9.294,9.294,9.294,9.294
USDSEK,20260410,073900,9.295,9.295,9.295,9.295
USDSEK,20260410,074000,9.295,9.295,9.293,9.293
USDSEK,20260410,074100,9.293,9.293,9.293,9.293
USDSEK,20260410,074200,9.293,9.293,9.293,9.293
USDSEK,20260410,074300,9.294,9.294,9.294,9.294
USDSEK,20260410,074400,9.293,9.294,9.293,9.294
USDSEK,20260410,074500,9.294,9.294,9.294,9.294
USDSEK,20260410,074600,9.294,9.294,9.294,9.294
USDSEK,20260410,074700,9.293,9.294,9.293,9.294
USDSEK,20260410,074800,9.293,9.293,9.293,9.293
USDSEK,20260410,074900,9.293,9.293,9.293,9.293
USDSEK,20260410,075000,9.293,9.293,9.293,9.293
USDSEK,20260410,075100,9.293,9.295,9.293,9.294
USDSEK,20260410,075200,9.294,9.294,9.293,9.293
USDSEK,20260410,075300,9.293,9.293,9.293,9.293
USDSEK,20260410,075400,9.292,9.292,9.292,9.292
USDSEK,20260410,075500,9.293,9.293,9.292,9.292
USDSEK,20260410,075600,9.293,9.293,9.293,9.293
USDSEK,20260410,075700,9.294,9.294,9.294,9.294
USDSEK,20260410,075800,9.294,9.295,9.294,9.295
USDSEK,20260410,075900,9.295,9.295,9.295,9.295
USDSEK,20260410,080000,9.294,9.295,9.294,9.295
USDSEK,20260410,080100,9.296,9.296,9.295,9.296
USDSEK,20260410,080200,9.296,9.297,9.296,9.297
USDSEK,20260410,080300,9.298,9.298,9.296,9.298
USDSEK,20260410,080400,9.299,9.299,9.299,9.299
USDSEK,20260410,080500,9.300,9.300,9.300,9.300
USDSEK,20260410,080600,9.300,9.301,9.300,9.300
USDSEK,20260410,080700,9.300,9.301,9.300,9.300
USDSEK,20260410,080800,9.300,9.300,9.300,9.300
USDSEK,20260410,080900,9.299,9.299,9.299,9.299
USDSEK,20260410,081000,9.300,9.300,9.300,9.300
USDSEK,20260410,081100,9.300,9.301,9.300,9.301
USDSEK,20260410,081200,9.300,9.300,9.300,9.300
USDSEK,20260410,081300,9.300,9.301,9.300,9.301
USDSEK,20260410,081400,9.301,9.301,9.301,9.301
USDSEK,20260410,081500,9.301,9.301,9.301,9.301
USDSEK,20260410,081600,9.302,9.306,9.302,9.306
USDSEK,20260410,081700,9.305,9.306,9.305,9.306
USDSEK,20260410,081800,9.305,9.305,9.305,9.305
USDSEK,20260410,081900,9.306,9.306,9.306,9.306
USDSEK,20260410,082000,9.305,9.305,9.304,9.304
USDSEK,20260410,082100,9.304,9.305,9.304,9.304
USDSEK,20260410,082200,9.305,9.306,9.305,9.305
USDSEK,20260410,082300,9.305,9.305,9.305,9.305
USDSEK,20260410,082400,9.305,9.305,9.305,9.305
USDSEK,20260410,082500,9.305,9.305,9.305,9.305
USDSEK,20260410,082600,9.305,9.305,9.305,9.305
USDSEK,20260410,082700,9.305,9.305,9.305,9.305
USDSEK,20260410,082800,9.306,9.306,9.306,9.306
USDSEK,20260410,082900,9.306,9.306,9.305,9.305
USDSEK,20260410,083000,9.304,9.305,9.303,9.305
USDSEK,20260410,083100,9.306,9.308,9.306,9.307
USDSEK,20260410,083200,9.308,9.308,9.308,9.308
USDSEK,20260410,083300,9.307,9.308,9.307,9.308
USDSEK,20260410,083400,9.307,9.307,9.306,9.306
USDSEK,20260410,083500,9.305,9.305,9.304,9.304
USDSEK,20260410,083600,9.303,9.303,9.300,9.300
USDSEK,20260410,083700,9.300,9.303,9.300,9.303
USDSEK,20260410,083800,9.303,9.303,9.303,9.303
USDSEK,20260410,083900,9.303,9.303,9.303,9.303
USDSEK,20260410,084000,9.304,9.304,9.304,9.304
USDSEK,20260410,084100,9.305,9.305,9.305,9.305
USDSEK,20260410,084200,9.305,9.308,9.305,9.308
USDSEK,20260410,084300,9.309,9.311,9.309,9.311
USDSEK,20260410,084400,9.310,9.310,9.309,9.310
USDSEK,20260410,084500,9.311,9.311,9.310,9.310
USDSEK,20260410,084600,9.311,9.312,9.311,9.311
USDSEK,20260410,084700,9.310,9.311,9.310,9.310
USDSEK,20260410,084800,9.309,9.310,9.309,9.310
USDSEK,20260410,084900,9.310,9.310,9.309,9.309
USDSEK,20260410,085000,9.310,9.310,9.309,9.309
USDSEK,20260410,085100,9.309,9.309,9.309,9.309
USDSEK,20260410,085200,9.310,9.310,9.309,9.309
USDSEK,20260410,085300,9.308,9.308,9.307,9.307
USDSEK,20260410,085400,9.308,9.308,9.307,9.307
USDSEK,20260410,085500,9.308,9.309,9.308,9.309
USDSEK,20260410,085600,9.308,9.308,9.306,9.306
USDSEK,20260410,085700,9.307,9.308,9.307,9.308
USDSEK,20260410,085800,9.309,9.309,9.309,9.309
USDSEK,20260410,085900,9.309,9.309,9.309,9.309
USDSEK,20260410,090000,9.310,9.310,9.308,9.308
USDSEK,20260410,090100,9.309,9.309,9.307,9.307
USDSEK,20260410,090200,9.308,9.312,9.308,9.312
USDSEK,20260410,090300,9.313,9.313,9.311,9.311
USDSEK,20260410,090400,9.310,9.310,9.309,9.309
USDSEK,20260410,090500,9.310,9.310,9.307,9.307
USDSEK,20260410,090600,9.306,9.306,9.305,9.305
USDSEK,20260410,090700,9.306,9.308,9.306,9.307
USDSEK,20260410,090800,9.308,9.310,9.308,9.309
USDSEK,20260410,090900,9.308,9.308,9.308,9.308
USDSEK,20260410,091000,9.308,9.308,9.307,9.307
USDSEK,20260410,091100,9.306,9.306,9.305,9.305
USDSEK,20260410,091200,9.306,9.306,9.305,9.305
USDSEK,20260410,091300,9.305,9.305,9.305,9.305
USDSEK,20260410,091400,9.306,9.307,9.306,9.307
USDSEK,20260410,091500,9.308,9.310,9.308,9.310
USDSEK,20260410,091600,9.311,9.313,9.311,9.312
USDSEK,20260410,091700,9.311,9.311,9.311,9.311
USDSEK,20260410,091800,9.311,9.311,9.307,9.307
USDSEK,20260410,091900,9.305,9.306,9.305,9.305
USDSEK,20260410,092000,9.305,9.305,9.300,9.300
USDSEK,20260410,092100,9.301,9.310,9.301,9.310
USDSEK,20260410,092200,9.311,9.311,9.306,9.306
USDSEK,20260410,092300,9.305,9.305,9.298,9.298
USDSEK,20260410,092400,9.299,9.299,9.296,9.296
USDSEK,20260410,092500,9.295,9.298,9.295,9.298
USDSEK,20260410,092600,9.299,9.299,9.297,9.299
USDSEK,20260410,092700,9.300,9.302,9.300,9.302
USDSEK,20260410,092800,9.303,9.303,9.303,9.303
USDSEK,20260410,092900,9.302,9.302,9.301,9.302
USDSEK,20260410,093000,9.302,9.302,9.302,9.302
USDSEK,20260410,093100,9.302,9.303,9.302,9.302
USDSEK,20260410,093200,9.303,9.304,9.303,9.303
USDSEK,20260410,093300,9.303,9.305,9.303,9.305
USDSEK,20260410,093400,9.304,9.305,9.304,9.304
USDSEK,20260410,093500,9.304,9.304,9.303,9.303
USDSEK,20260410,093600,9.304,9.304,9.304,9.304
USDSEK,20260410,093700,9.303,9.303,9.302,9.302
USDSEK,20260410,093800,9.301,9.304,9.300,9.303
USDSEK,20260410,093900,9.302,9.302,9.302,9.302
USDSEK,20260410,094000,9.301,9.302,9.301,9.301
USDSEK,20260410,094100,9.302,9.302,9.302,9.302
USDSEK,20260410,094200,9.301,9.302,9.300,9.300
USDSEK,20260410,094300,9.301,9.304,9.301,9.303
USDSEK,20260410,094400,9.304,9.305,9.304,9.305
USDSEK,20260410,094500,9.304,9.304,9.303,9.303
USDSEK,20260410,094600,9.304,9.305,9.304,9.305
USDSEK,20260410,094700,9.305,9.305,9.305,9.305
USDSEK,20260410,094800,9.306,9.306,9.305,9.306
USDSEK,20260410,094900,9.305,9.305,9.305,9.305
USDSEK,20260410,095000,9.304,9.305,9.304,9.305
USDSEK,20260410,095100,9.306,9.306,9.306,9.306
USDSEK,20260410,095200,9.307,9.308,9.307,9.307
USDSEK,20260410,095300,9.308,9.308,9.306,9.306
USDSEK,20260410,095400,9.307,9.307,9.307,9.307
USDSEK,20260410,095500,9.307,9.307,9.307,9.307
USDSEK,20260410,095600,9.307,9.307,9.306,9.307
USDSEK,20260410,095700,9.308,9.308,9.308,9.308
USDSEK,20260410,095800,9.308,9.311,9.308,9.311
USDSEK,20260410,095900,9.312,9.314,9.312,9.314
USDSEK,20260410,100000,9.315,9.316,9.315,9.315
USDSEK,20260410,100100,9.316,9.316,9.315,9.316
USDSEK,20260410,100200,9.315,9.316,9.314,9.315
USDSEK,20260410,100300,9.316,9.316,9.315,9.316
USDSEK,20260410,100400,9.317,9.319,9.317,9.319
USDSEK,20260410,100500,9.320,9.323,9.320,9.321
USDSEK,20260410,100600,9.322,9.322,9.320,9.320
USDSEK,20260410,100700,9.319,9.320,9.312,9.313
USDSEK,20260410,100800,9.312,9.313,9.309,9.310
USDSEK,20260410,100900,9.311,9.311,9.310,9.310
USDSEK,20260410,101000,9.309,9.309,9.308,9.308
USDSEK,20260410,101100,9.309,9.309,9.309,9.309
USDSEK,20260410,101200,9.308,9.309,9.307,9.309
USDSEK,20260410,101300,9.309,9.309,9.309,9.309
USDSEK,20260410,101400,9.308,9.309,9.308,9.309
USDSEK,20260410,101500,9.309,9.309,9.309,9.309
USDSEK,20260410,101600,9.309,9.309,9.308,9.309
USDSEK,20260410,101700,9.308,9.309,9.307,9.309
USDSEK,20260410,101800,9.310,9.310,9.310,9.310
USDSEK,20260410,101900,9.310,9.311,9.310,9.311
USDSEK,20260410,102000,9.312,9.312,9.311,9.311
USDSEK,20260410,102100,9.310,9.311,9.308,9.308
USDSEK,20260410,102200,9.308,9.308,9.308,9.308
USDSEK,20260410,102300,9.308,9.308,9.307,9.307
USDSEK,20260410,102400,9.306,9.308,9.306,9.308
USDSEK,20260410,102500,9.307,9.308,9.307,9.308
USDSEK,20260410,102600,9.307,9.307,9.306,9.306
USDSEK,20260410,102700,9.306,9.307,9.306,9.307
USDSEK,20260410,102800,9.308,9.308,9.308,9.308
USDSEK,20260410,102900,9.308,9.308,9.308,9.308
USDSEK,20260410,103000,9.308,9.308,9.306,9.307
USDSEK,20260410,103100,9.307,9.307,9.307,9.307
USDSEK,20260410,103200,9.308,9.308,9.308,9.308
USDSEK,20260410,103300,9.308,9.308,9.307,9.307
USDSEK,20260410,103400,9.306,9.306,9.306,9.306
USDSEK,20260410,103500,9.305,9.305,9.303,9.304
USDSEK,20260410,103600,9.304,9.304,9.304,9.304
USDSEK,20260410,103700,9.305,9.305,9.303,9.303
USDSEK,20260410,103800,9.302,9.302,9.302,9.302
USDSEK,20260410,103900,9.301,9.301,9.299,9.299
USDSEK,20260410,104000,9.300,9.300,9.299,9.299
USDSEK,20260410,104100,9.299,9.299,9.299,9.299
USDSEK,20260410,104200,9.298,9.298,9.298,9.298
USDSEK,20260410,104300,9.299,9.299,9.298,9.298
USDSEK,20260410,104400,9.299,9.305,9.299,9.303
USDSEK,20260410,104500,9.302,9.303,9.301,9.303
USDSEK,20260410,104600,9.302,9.303,9.302,9.303
USDSEK,20260410,104700,9.304,9.304,9.304,9.304
USDSEK,20260410,104800,9.304,9.306,9.303,9.303
USDSEK,20260410,104900,9.302,9.304,9.302,9.302
USDSEK,20260410,105000,9.303,9.303,9.303,9.303
USDSEK,20260410,105100,9.303,9.304,9.302,9.304
USDSEK,20260410,105200,9.306,9.310,9.306,9.310
USDSEK,20260410,105300,9.310,9.310,9.309,9.309
USDSEK,20260410,105400,9.310,9.311,9.310,9.311
USDSEK,20260410,105500,9.311,9.312,9.311,9.312
USDSEK,20260410,105600,9.311,9.311,9.311,9.311
USDSEK,20260410,105700,9.310,9.310,9.307,9.307
USDSEK,20260410,105800,9.308,9.308,9.306,9.307
USDSEK,20260410,105900,9.306,9.307,9.306,9.306
USDSEK,20260410,110000,9.305,9.305,9.304,9.304
USDSEK,20260410,110100,9.303,9.303,9.302,9.303
USDSEK,20260410,110200,9.302,9.303,9.301,9.301
USDSEK,20260410,110300,9.302,9.302,9.300,9.301
USDSEK,20260410,110400,9.300,9.300,9.298,9.298
USDSEK,20260410,110500,9.297,9.299,9.297,9.299
USDSEK,20260410,110600,9.300,9.300,9.300,9.300
USDSEK,20260410,110700,9.301,9.302,9.301,9.302
USDSEK,20260410,110800,9.303,9.304,9.303,9.304
USDSEK,20260410,110900,9.304,9.305,9.304,9.305
USDSEK,20260410,111000,9.304,9.304,9.304,9.304
USDSEK,20260410,111100,9.304,9.305,9.304,9.305
USDSEK,20260410,111200,9.304,9.305,9.304,9.305
USDSEK,20260410,111300,9.304,9.304,9.304,9.304
USDSEK,20260410,111400,9.305,9.305,9.305,9.305
USDSEK,20260410,111500,9.305,9.305,9.305,9.305
USDSEK,20260410,111600,9.305,9.305,9.304,9.304
USDSEK,20260410,111700,9.303,9.303,9.303,9.303
USDSEK,20260410,111800,9.303,9.304,9.303,9.303
USDSEK,20260410,111900,9.302,9.302,9.297,9.297
USDSEK,20260410,112000,9.298,9.299,9.277,9.280
USDSEK,20260410,112100,9.279,9.283,9.274,9.282
USDSEK,20260410,112200,9.283,9.284,9.281,9.282
USDSEK,20260410,112300,9.281,9.281,9.279,9.279
USDSEK,20260410,112400,9.280,9.280,9.277,9.278
USDSEK,20260410,112500,9.279,9.287,9.279,9.287
USDSEK,20260410,112600,9.286,9.286,9.285,9.286
USDSEK,20260410,112700,9.287,9.291,9.287,9.290
USDSEK,20260410,112800,9.291,9.292,9.291,9.292
USDSEK,20260410,112900,9.293,9.294,9.293,9.293
USDSEK,20260410,113000,9.293,9.293,9.291,9.292
USDSEK,20260410,113100,9.293,9.293,9.291,9.291
USDSEK,20260410,113200,9.290,9.291,9.289,9.290
USDSEK,20260410,113300,9.291,9.292,9.291,9.291
USDSEK,20260410,113400,9.290,9.290,9.284,9.284
USDSEK,20260410,113500,9.285,9.285,9.285,9.285
USDSEK,20260410,113600,9.285,9.285,9.282,9.283
USDSEK,20260410,113700,9.282,9.283,9.282,9.282
USDSEK,20260410,113800,9.281,9.282,9.281,9.282
USDSEK,20260410,113900,9.281,9.284,9.281,9.284
USDSEK,20260410,114000,9.285,9.288,9.285,9.288
USDSEK,20260410,114100,9.288,9.288,9.288,9.288
USDSEK,20260410,114200,9.288,9.288,9.288,9.288
USDSEK,20260410,114300,9.288,9.288,9.288,9.288
USDSEK,20260410,114400,9.287,9.287,9.285,9.285
USDSEK,20260410,114500,9.284,9.284,9.284,9.284
USDSEK,20260410,114600,9.284,9.284,9.283,9.283
USDSEK,20260410,114700,9.282,9.283,9.280,9.283
USDSEK,20260410,114800,9.284,9.284,9.283,9.283
USDSEK,20260410,114900,9.282,9.282,9.281,9.282
USDSEK,20260410,115000,9.282,9.282,9.280,9.280
USDSEK,20260410,115100,9.279,9.280,9.278,9.278
USDSEK,20260410,115200,9.279,9.279,9.278,9.278
USDSEK,20260410,115300,9.278,9.278,9.277,9.277
USDSEK,20260410,115400,9.278,9.278,9.276,9.276
USDSEK,20260410,115500,9.276,9.276,9.276,9.276
USDSEK,20260410,115600,9.277,9.277,9.275,9.276
USDSEK,20260410,115700,9.277,9.277,9.276,9.276
USDSEK,20260410,115800,9.276,9.276,9.273,9.274
USDSEK,20260410,115900,9.275,9.275,9.274,9.274
USDSEK,20260410,120000,9.275,9.275,9.273,9.273
USDSEK,20260410,120100,9.274,9.275,9.272,9.273
USDSEK,20260410,120200,9.272,9.273,9.270,9.270
USDSEK,20260410,120300,9.271,9.273,9.271,9.272
USDSEK,20260410,120400,9.271,9.272,9.270,9.271
USDSEK,20260410,120500,9.272,9.272,9.271,9.272
USDSEK,20260410,120600,9.273,9.273,9.272,9.272
USDSEK,20260410,120700,9.273,9.275,9.273,9.275
USDSEK,20260410,120800,9.274,9.274,9.274,9.274
USDSEK,20260410,120900,9.275,9.275,9.274,9.275
USDSEK,20260410,121000,9.274,9.274,9.274,9.274
USDSEK,20260410,121100,9.274,9.275,9.274,9.275
USDSEK,20260410,121200,9.275,9.275,9.274,9.274
USDSEK,20260410,121300,9.273,9.274,9.273,9.274
USDSEK,20260410,121400,9.274,9.274,9.274,9.274
USDSEK,20260410,121500,9.274,9.276,9.274,9.276
USDSEK,20260410,121600,9.277,9.277,9.276,9.276
USDSEK,20260410,121700,9.276,9.277,9.276,9.277
USDSEK,20260410,121800,9.276,9.276,9.275,9.275
USDSEK,20260410,121900,9.274,9.274,9.272,9.272
USDSEK,20260410,122000,9.271,9.271,9.271,9.271
USDSEK,20260410,122100,9.271,9.271,9.270,9.270
USDSEK,20260410,122200,9.269,9.271,9.269,9.271
USDSEK,20260410,122300,9.270,9.270,9.270,9.270
USDSEK,20260410,122400,9.270,9.270,9.268,9.268
USDSEK,20260410,122500,9.267,9.268,9.267,9.268
USDSEK,20260410,122600,9.267,9.267,9.265,9.265
USDSEK,20260410,122700,9.264,9.265,9.264,9.265
USDSEK,20260410,122800,9.266,9.269,9.266,9.268
USDSEK,20260410,122900,9.267,9.268,9.267,9.268
USDSEK,20260410,123000,9.268,9.268,9.268,9.268
USDSEK,20260410,123100,9.268,9.268,9.268,9.268
USDSEK,20260410,123200,9.267,9.267,9.267,9.267
USDSEK,20260410,123300,9.267,9.267,9.266,9.267
USDSEK,20260410,123400,9.266,9.266,9.266,9.266
USDSEK,20260410,123500,9.266,9.266,9.266,9.266
USDSEK,20260410,123600,9.266,9.267,9.266,9.267
USDSEK,20260410,123700,9.267,9.268,9.267,9.268
USDSEK,20260410,123800,9.267,9.267,9.267,9.267
USDSEK,20260410,123900,9.267,9.267,9.267,9.267
USDSEK,20260410,124000,9.267,9.267,9.262,9.263
USDSEK,20260410,124100,9.262,9.263,9.262,9.263
USDSEK,20260410,124200,9.264,9.265,9.264,9.264
USDSEK,20260410,124300,9.263,9.263,9.262,9.263
USDSEK,20260410,124400,9.264,9.264,9.264,9.264
USDSEK,20260410,124500,9.264,9.264,9.264,9.264
USDSEK,20260410,124600,9.264,9.264,9.264,9.264
USDSEK,20260410,124700,9.263,9.263,9.262,9.262
USDSEK,20260410,124800,9.261,9.262,9.261,9.261
USDSEK,20260410,124900,9.260,9.260,9.260,9.260
USDSEK,20260410,125000,9.259,9.259,9.259,9.259
USDSEK,20260410,125100,9.259,9.260,9.259,9.260
USDSEK,20260410,125200,9.260,9.260,9.260,9.260
USDSEK,20260410,125300,9.261,9.261,9.259,9.259
USDSEK,20260410,125400,9.260,9.261,9.259,9.259
USDSEK,20260410,125500,9.258,9.259,9.258,9.259
USDSEK,20260410,125600,9.258,9.259,9.258,9.259
USDSEK,20260410,125700,9.259,9.261,9.259,9.261
USDSEK,20260410,125800,9.260,9.260,9.259,9.259
USDSEK,20260410,125900,9.260,9.260,9.259,9.259
USDSEK,20260410,130000,9.260,9.261,9.260,9.261
USDSEK,20260410,130100,9.260,9.260,9.260,9.260
USDSEK,20260410,130200,9.259,9.259,9.257,9.257
USDSEK,20260410,130300,9.256,9.258,9.256,9.258
USDSEK,20260410,130400,9.259,9.259,9.258,9.258
USDSEK,20260410,130500,9.259,9.259,9.257,9.257
USDSEK,20260410,130600,9.256,9.256,9.254,9.254
USDSEK,20260410,130700,9.255,9.255,9.255,9.255
USDSEK,20260410,130800,9.255,9.256,9.255,9.256
USDSEK,20260410,130900,9.255,9.256,9.255,9.256
USDSEK,20260410,131000,9.256,9.256,9.256,9.256
USDSEK,20260410,131100,9.257,9.257,9.257,9.257
USDSEK,20260410,131200,9.257,9.259,9.257,9.259
USDSEK,20260410,131300,9.260,9.261,9.259,9.259
USDSEK,20260410,131400,9.258,9.258,9.257,9.257
USDSEK,20260410,131500,9.256,9.257,9.256,9.257
USDSEK,20260410,131600,9.258,9.258,9.258,9.258
USDSEK,20260410,131700,9.258,9.258,9.258,9.258
USDSEK,20260410,131800,9.258,9.258,9.257,9.257
USDSEK,20260410,131900,9.256,9.257,9.256,9.257
USDSEK,20260410,132000,9.256,9.256,9.256,9.256
USDSEK,20260410,132100,9.257,9.257,9.256,9.256
USDSEK,20260410,132200,9.255,9.256,9.255,9.255
USDSEK,20260410,132300,9.254,9.255,9.254,9.255
USDSEK,20260410,132400,9.256,9.256,9.256,9.256
USDSEK,20260410,132500,9.255,9.257,9.255,9.256
USDSEK,20260410,132600,9.257,9.257,9.256,9.257
USDSEK,20260410,132700,9.256,9.256,9.255,9.255
USDSEK,20260410,132800,9.255,9.258,9.255,9.258
USDSEK,20260410,132900,9.259,9.259,9.259,9.259
USDSEK,20260410,133000,9.259,9.259,9.258,9.258
USDSEK,20260410,133100,9.259,9.259,9.257,9.257
USDSEK,20260410,133200,9.256,9.258,9.256,9.258
USDSEK,20260410,133300,9.259,9.259,9.258,9.258
USDSEK,20260410,133400,9.257,9.257,9.257,9.257
USDSEK,20260410,133500,9.258,9.258,9.258,9.258
USDSEK,20260410,133600,9.258,9.258,9.257,9.257
USDSEK,20260410,133700,9.257,9.257,9.256,9.257
USDSEK,20260410,133800,9.256,9.256,9.256,9.256
USDSEK,20260410,133900,9.256,9.256,9.256,9.256
USDSEK,20260410,134000,9.256,9.257,9.256,9.257
USDSEK,20260410,134100,9.257,9.257,9.257,9.257
USDSEK,20260410,134200,9.256,9.256,9.256,9.256
USDSEK,20260410,134300,9.256,9.257,9.255,9.257
USDSEK,20260410,134400,9.256,9.256,9.255,9.255
USDSEK,20260410,134500,9.254,9.254,9.254,9.254
USDSEK,20260410,134600,9.253,9.254,9.253,9.253
USDSEK,20260410,134700,9.252,9.253,9.252,9.253
USDSEK,20260410,134800,9.252,9.252,9.251,9.251
USDSEK,20260410,134900,9.250,9.250,9.250,9.250
USDSEK,20260410,135000,9.250,9.250,9.250,9.250
USDSEK,20260410,135100,9.250,9.250,9.250,9.250
USDSEK,20260410,135200,9.250,9.252,9.250,9.252
USDSEK,20260410,135300,9.251,9.253,9.251,9.253
USDSEK,20260410,135400,9.253,9.253,9.253,9.253
USDSEK,20260410,135500,9.254,9.254,9.254,9.254
USDSEK,20260410,135600,9.254,9.257,9.254,9.257
USDSEK,20260410,135700,9.257,9.257,9.256,9.256
USDSEK,20260410,135800,9.255,9.255,9.254,9.255
USDSEK,20260410,135900,9.254,9.254,9.252,9.253
USDSEK,20260410,140000,9.252,9.253,9.251,9.253
USDSEK,20260410,140100,9.252,9.253,9.251,9.251
USDSEK,20260410,140200,9.250,9.250,9.249,9.250
USDSEK,20260410,140300,9.250,9.250,9.249,9.249
USDSEK,20260410,140400,9.250,9.250,9.250,9.250
USDSEK,20260410,140500,9.250,9.250,9.250,9.250
USDSEK,20260410,140600,9.248,9.248,9.245,9.248
USDSEK,20260410,140700,9.249,9.249,9.247,9.247
USDSEK,20260410,140800,9.247,9.247,9.246,9.246
USDSEK,20260410,140900,9.247,9.248,9.247,9.248
USDSEK,20260410,141000,9.247,9.250,9.247,9.250
USDSEK,20260410,141100,9.251,9.251,9.250,9.250
USDSEK,20260410,141200,9.250,9.250,9.250,9.250
USDSEK,20260410,141300,9.249,9.249,9.247,9.247
USDSEK,20260410,141400,9.248,9.249,9.248,9.248
USDSEK,20260410,141500,9.247,9.248,9.247,9.248
USDSEK,20260410,141600,9.248,9.248,9.248,9.248
USDSEK,20260410,141700,9.248,9.248,9.247,9.247
USDSEK,20260410,141800,9.248,9.248,9.247,9.247
USDSEK,20260410,141900,9.248,9.248,9.245,9.245
USDSEK,20260410,142000,9.244,9.245,9.244,9.245
USDSEK,20260410,142100,9.246,9.247,9.246,9.247
USDSEK,20260410,142200,9.246,9.247,9.246,9.247
USDSEK,20260410,142300,9.247,9.247,9.245,9.245
USDSEK,20260410,142400,9.245,9.247,9.245,9.247
USDSEK,20260410,142500,9.248,9.248,9.245,9.245
USDSEK,20260410,142600,9.246,9.247,9.246,9.246
USDSEK,20260410,142700,9.245,9.245,9.244,9.244
USDSEK,20260410,142800,9.243,9.243,9.243,9.243
USDSEK,20260410,142900,9.243,9.245,9.243,9.245
USDSEK,20260410,143000,9.244,9.244,9.244,9.244
USDSEK,20260410,143100,9.243,9.243,9.228,9.234
USDSEK,20260410,143200,9.233,9.240,9.232,9.240
USDSEK,20260410,143300,9.239,9.239,9.236,9.237
USDSEK,20260410,143400,9.236,9.236,9.233,9.234
USDSEK,20260410,143500,9.233,9.234,9.232,9.233
USDSEK,20260410,143600,9.234,9.235,9.232,9.233
USDSEK,20260410,143700,9.234,9.235,9.234,9.234
USDSEK,20260410,143800,9.235,9.239,9.235,9.239
USDSEK,20260410,143900,9.238,9.238,9.236,9.236
USDSEK,20260410,144000,9.237,9.239,9.237,9.237
USDSEK,20260410,144100,9.236,9.238,9.235,9.238
USDSEK,20260410,144200,9.239,9.241,9.237,9.241
USDSEK,20260410,144300,9.242,9.243,9.242,9.242
USDSEK,20260410,144400,9.241,9.241,9.241,9.241
USDSEK,20260410,144500,9.241,9.241,9.239,9.239
USDSEK,20260410,144600,9.238,9.240,9.238,9.239
USDSEK,20260410,144700,9.240,9.243,9.239,9.243
USDSEK,20260410,144800,9.242,9.242,9.238,9.239
USDSEK,20260410,144900,9.238,9.240,9.238,9.238
USDSEK,20260410,145000,9.239,9.240,9.239,9.239
USDSEK,20260410,145100,9.240,9.240,9.240,9.240
USDSEK,20260410,145200,9.239,9.240,9.239,9.239
USDSEK,20260410,145300,9.238,9.239,9.238,9.239
USDSEK,20260410,145400,9.239,9.239,9.237,9.237
USDSEK,20260410,145500,9.236,9.237,9.235,9.235
USDSEK,20260410,145600,9.234,9.235,9.233,9.233
USDSEK,20260410,145700,9.234,9.234,9.234,9.234
USDSEK,20260410,145800,9.235,9.236,9.235,9.236
USDSEK,20260410,145900,9.235,9.235,9.234,9.235
USDSEK,20260410,150000,9.236,9.237,9.234,9.234
USDSEK,20260410,150100,9.235,9.235,9.232,9.232
USDSEK,20260410,150200,9.233,9.238,9.233,9.236
USDSEK,20260410,150300,9.237,9.237,9.235,9.235
USDSEK,20260410,150400,9.235,9.237,9.235,9.237
USDSEK,20260410,150500,9.236,9.238,9.236,9.237
USDSEK,20260410,150600,9.236,9.237,9.234,9.236
USDSEK,20260410,150700,9.235,9.236,9.235,9.235
USDSEK,20260410,150800,9.235,9.235,9.233,9.233
USDSEK,20260410,150900,9.232,9.232,9.229,9.230
USDSEK,20260410,151000,9.229,9.230,9.229,9.230
USDSEK,20260410,151100,9.229,9.230,9.226,9.228
USDSEK,20260410,151200,9.229,9.231,9.228,9.228
USDSEK,20260410,151300,9.227,9.228,9.226,9.226
USDSEK,20260410,151400,9.225,9.229,9.224,9.229
USDSEK,20260410,151500,9.228,9.229,9.228,9.229
USDSEK,20260410,151600,9.230,9.230,9.230,9.230
USDSEK,20260410,151700,9.229,9.229,9.227,9.227
USDSEK,20260410,151800,9.227,9.227,9.227,9.227
USDSEK,20260410,151900,9.226,9.227,9.226,9.226
USDSEK,20260410,152000,9.227,9.228,9.226,9.226
USDSEK,20260410,152100,9.225,9.225,9.225,9.225
USDSEK,20260410,152200,9.225,9.225,9.221,9.221
USDSEK,20260410,152300,9.222,9.222,9.221,9.221
USDSEK,20260410,152400,9.220,9.220,9.219,9.219
USDSEK,20260410,152500,9.218,9.219,9.217,9.217
USDSEK,20260410,152600,9.216,9.217,9.215,9.217
USDSEK,20260410,152700,9.217,9.217,9.216,9.216
USDSEK,20260410,152800,9.214,9.214,9.212,9.212
USDSEK,20260410,152900,9.213,9.213,9.209,9.209
USDSEK,20260410,153000,9.208,9.210,9.207,9.210
USDSEK,20260410,153100,9.209,9.214,9.208,9.214
USDSEK,20260410,153200,9.213,9.214,9.213,9.213
USDSEK,20260410,153300,9.213,9.213,9.213,9.213
USDSEK,20260410,153400,9.212,9.213,9.211,9.211
USDSEK,20260410,153500,9.212,9.216,9.212,9.216
USDSEK,20260410,153600,9.217,9.220,9.217,9.220
USDSEK,20260410,153700,9.219,9.222,9.219,9.221
USDSEK,20260410,153800,9.220,9.221,9.219,9.220
USDSEK,20260410,153900,9.219,9.219,9.216,9.216
USDSEK,20260410,154000,9.217,9.219,9.217,9.218
USDSEK,20260410,154100,9.219,9.221,9.219,9.220
USDSEK,20260410,154200,9.221,9.221,9.220,9.220
USDSEK,20260410,154300,9.219,9.219,9.218,9.218
USDSEK,20260410,154400,9.219,9.219,9.219,9.219
USDSEK,20260410,154500,9.219,9.219,9.217,9.217
USDSEK,20260410,154600,9.216,9.218,9.216,9.218
USDSEK,20260410,154700,9.218,9.218,9.218,9.218
USDSEK,20260410,154800,9.219,9.220,9.219,9.220
USDSEK,20260410,154900,9.221,9.221,9.220,9.221
USDSEK,20260410,155000,9.220,9.222,9.219,9.222
USDSEK,20260410,155100,9.221,9.223,9.221,9.223
USDSEK,20260410,155200,9.222,9.223,9.221,9.223
USDSEK,20260410,155300,9.224,9.225,9.223,9.225
USDSEK,20260410,155400,9.226,9.229,9.226,9.229
USDSEK,20260410,155500,9.228,9.229,9.226,9.226
USDSEK,20260410,155600,9.226,9.226,9.226,9.226
USDSEK,20260410,155700,9.227,9.228,9.227,9.228
USDSEK,20260410,155800,9.229,9.233,9.227,9.233
USDSEK,20260410,155900,9.234,9.237,9.234,9.237
USDSEK,20260410,160000,9.236,9.236,9.235,9.235
USDSEK,20260410,160100,9.236,9.239,9.236,9.239
USDSEK,20260410,160200,9.238,9.238,9.234,9.235
USDSEK,20260410,160300,9.234,9.234,9.230,9.230
USDSEK,20260410,160400,9.231,9.235,9.231,9.235
USDSEK,20260410,160500,9.234,9.234,9.232,9.233
USDSEK,20260410,160600,9.234,9.235,9.233,9.234
USDSEK,20260410,160700,9.234,9.234,9.234,9.234
USDSEK,20260410,160800,9.235,9.237,9.235,9.235
USDSEK,20260410,160900,9.236,9.238,9.235,9.238
USDSEK,20260410,161000,9.237,9.237,9.237,9.237
USDSEK,20260410,161100,9.236,9.239,9.235,9.239
USDSEK,20260410,161200,9.238,9.240,9.238,9.238
USDSEK,20260410,161300,9.237,9.237,9.235,9.235
USDSEK,20260410,161400,9.236,9.236,9.235,9.235
USDSEK,20260410,161500,9.234,9.234,9.232,9.232
USDSEK,20260410,161600,9.231,9.231,9.229,9.229
USDSEK,20260410,161700,9.229,9.231,9.229,9.231
USDSEK,20260410,161800,9.230,9.230,9.227,9.227
USDSEK,20260410,161900,9.226,9.227,9.226,9.227
USDSEK,20260410,162000,9.226,9.227,9.226,9.226
USDSEK,20260410,162100,9.225,9.226,9.225,9.226
USDSEK,20260410,162200,9.226,9.226,9.226,9.226
USDSEK,20260410,162300,9.226,9.226,9.226,9.226
USDSEK,20260410,162400,9.225,9.225,9.223,9.224
USDSEK,20260410,162500,9.223,9.224,9.223,9.224
USDSEK,20260410,162600,9.225,9.225,9.223,9.224
USDSEK,20260410,162700,9.225,9.228,9.225,9.228
USDSEK,20260410,162800,9.227,9.228,9.226,9.227
USDSEK,20260410,162900,9.228,9.228,9.227,9.228
USDSEK,20260410,163000,9.227,9.228,9.227,9.228
USDSEK,20260410,163100,9.227,9.227,9.226,9.226
USDSEK,20260410,163200,9.225,9.226,9.225,9.226
USDSEK,20260410,163300,9.226,9.228,9.226,9.228
USDSEK,20260410,163400,9.229,9.231,9.229,9.231
USDSEK,20260410,163500,9.232,9.232,9.232,9.232
USDSEK,20260410,163600,9.232,9.234,9.231,9.232
USDSEK,20260410,163700,9.233,9.234,9.233,9.233
USDSEK,20260410,163800,9.232,9.234,9.232,9.234
USDSEK,20260410,163900,9.233,9.233,9.232,9.232
USDSEK,20260410,164000,9.231,9.231,9.231,9.231
USDSEK,20260410,164100,9.231,9.231,9.230,9.230
USDSEK,20260410,164200,9.229,9.231,9.229,9.231
USDSEK,20260410,164300,9.232,9.244,9.231,9.244
USDSEK,20260410,164400,9.243,9.244,9.241,9.242
USDSEK,20260410,164500,9.241,9.246,9.241,9.244
USDSEK,20260410,164600,9.245,9.248,9.243,9.246
USDSEK,20260410,164700,9.245,9.245,9.243,9.243
USDSEK,20260410,164800,9.242,9.242,9.241,9.241
USDSEK,20260410,164900,9.242,9.244,9.242,9.243
USDSEK,20260410,165000,9.244,9.247,9.244,9.247
USDSEK,20260410,165100,9.246,9.248,9.246,9.247
USDSEK,20260410,165200,9.248,9.248,9.244,9.244
USDSEK,20260410,165300,9.243,9.245,9.243,9.245
USDSEK,20260410,165400,9.244,9.247,9.244,9.246
USDSEK,20260410,165500,9.247,9.249,9.247,9.249
USDSEK,20260410,165600,9.248,9.252,9.247,9.248
USDSEK,20260410,165700,9.247,9.249,9.247,9.248
USDSEK,20260410,165800,9.247,9.250,9.247,9.247
USDSEK,20260410,165900,9.246,9.247,9.246,9.247
USDSEK,20260410,170000,9.248,9.249,9.247,9.247
USDSEK,20260410,170100,9.248,9.248,9.247,9.247
USDSEK,20260410,170200,9.246,9.248,9.246,9.248
USDSEK,20260410,170300,9.249,9.249,9.247,9.248
USDSEK,20260410,170400,9.247,9.249,9.247,9.247
USDSEK,20260410,170500,9.248,9.250,9.248,9.250
USDSEK,20260410,170600,9.249,9.250,9.249,9.250
USDSEK,20260410,170700,9.251,9.251,9.248,9.249
USDSEK,20260410,170800,9.248,9.248,9.245,9.246
USDSEK,20260410,170900,9.245,9.245,9.241,9.241
USDSEK,20260410,171000,9.242,9.242,9.240,9.240
USDSEK,20260410,171100,9.239,9.239,9.239,9.239
USDSEK,20260410,171200,9.239,9.239,9.237,9.237
USDSEK,20260410,171300,9.236,9.238,9.236,9.238
USDSEK,20260410,171400,9.239,9.239,9.237,9.237
USDSEK,20260410,171500,9.238,9.238,9.237,9.238
USDSEK,20260410,171600,9.237,9.237,9.235,9.237
USDSEK,20260410,171700,9.238,9.238,9.237,9.238
USDSEK,20260410,171800,9.237,9.240,9.237,9.240
USDSEK,20260410,171900,9.239,9.240,9.239,9.239
USDSEK,20260410,172000,9.238,9.240,9.238,9.240
USDSEK,20260410,172100,9.239,9.239,9.238,9.239
USDSEK,20260410,172200,9.240,9.241,9.239,9.240
USDSEK,20260410,172300,9.239,9.239,9.239,9.239
USDSEK,20260410,172400,9.238,9.239,9.238,9.238
USDSEK,20260410,172500,9.237,9.238,9.237,9.238
USDSEK,20260410,172600,9.239,9.240,9.239,9.240
USDSEK,20260410,172700,9.241,9.242,9.241,9.241
USDSEK,20260410,172800,9.242,9.242,9.242,9.242
USDSEK,20260410,172900,9.242,9.242,9.241,9.241
USDSEK,20260410,173000,9.242,9.246,9.242,9.246
USDSEK,20260410,173100,9.245,9.246,9.244,9.246
USDSEK,20260410,173200,9.247,9.249,9.247,9.247
USDSEK,20260410,173300,9.246,9.246,9.246,9.246
USDSEK,20260410,173400,9.246,9.246,9.245,9.245
USDSEK,20260410,173500,9.246,9.248,9.246,9.248
USDSEK,20260410,173600,9.249,9.249,9.249,9.249
USDSEK,20260410,173700,9.249,9.250,9.249,9.250
USDSEK,20260410,173800,9.251,9.252,9.250,9.250
USDSEK,20260410,173900,9.249,9.249,9.247,9.247
USDSEK,20260410,174000,9.248,9.250,9.247,9.250
USDSEK,20260410,174100,9.251,9.252,9.250,9.252
USDSEK,20260410,174200,9.251,9.252,9.251,9.252
USDSEK,20260410,174300,9.252,9.252,9.252,9.252
USDSEK,20260410,174400,9.252,9.252,9.252,9.252
USDSEK,20260410,174500,9.253,9.253,9.253,9.253
USDSEK,20260410,174600,9.253,9.253,9.253,9.253
USDSEK,20260410,174700,9.253,9.255,9.252,9.255
USDSEK,20260410,174800,9.256,9.256,9.256,9.256
USDSEK,20260410,174900,9.257,9.260,9.257,9.260
USDSEK,20260410,175000,9.260,9.260,9.260,9.260
USDSEK,20260410,175100,9.259,9.259,9.259,9.259
USDSEK,20260410,175200,9.258,9.258,9.257,9.258
USDSEK,20260410,175300,9.258,9.263,9.258,9.263
USDSEK,20260410,175400,9.262,9.262,9.262,9.262
USDSEK,20260410,175500,9.262,9.262,9.262,9.262
USDSEK,20260410,175600,9.263,9.263,9.262,9.262
USDSEK,20260410,175700,9.262,9.262,9.262,9.262
USDSEK,20260410,175800,9.263,9.263,9.262,9.263
USDSEK,20260410,175900,9.262,9.262,9.262,9.262
USDSEK,20260410,180000,9.263,9.264,9.263,9.264
USDSEK,20260410,180100,9.265,9.266,9.265,9.265
USDSEK,20260410,180200,9.266,9.269,9.266,9.267
USDSEK,20260410,180300,9.266,9.266,9.265,9.265
USDSEK,20260410,180400,9.266,9.266,9.264,9.264
USDSEK,20260410,180500,9.265,9.265,9.264,9.264
USDSEK,20260410,180600,9.265,9.265,9.265,9.265
USDSEK,20260410,180700,9.266,9.268,9.265,9.268
USDSEK,20260410,180800,9.269,9.270,9.268,9.268
USDSEK,20260410,180900,9.267,9.267,9.267,9.267
USDSEK,20260410,181000,9.267,9.267,9.267,9.267
USDSEK,20260410,181100,9.267,9.267,9.265,9.265
USDSEK,20260410,181200,9.266,9.266,9.265,9.265
USDSEK,20260410,181300,9.264,9.264,9.264,9.264
USDSEK,20260410,181400,9.263,9.263,9.263,9.263
USDSEK,20260410,181500,9.263,9.263,9.263,9.263
USDSEK,20260410,181600,9.264,9.265,9.264,9.265
USDSEK,20260410,181700,9.265,9.266,9.265,9.266
USDSEK,20260410,181800,9.265,9.266,9.265,9.265
USDSEK,20260410,181900,9.265,9.265,9.265,9.265
USDSEK,20260410,182000,9.265,9.265,9.265,9.265
USDSEK,20260410,182100,9.266,9.268,9.266,9.268
USDSEK,20260410,182200,9.268,9.268,9.267,9.267
USDSEK,20260410,182300,9.268,9.268,9.267,9.267
USDSEK,20260410,182400,9.267,9.267,9.267,9.267
USDSEK,20260410,182500,9.268,9.268,9.266,9.266
USDSEK,20260410,182600,9.267,9.267,9.267,9.267
USDSEK,20260410,182700,9.268,9.269,9.268,9.269
USDSEK,20260410,182800,9.269,9.270,9.269,9.269
USDSEK,20260410,182900,9.269,9.269,9.268,9.269
USDSEK,20260410,183000,9.269,9.269,9.269,9.269
USDSEK,20260410,183100,9.270,9.270,9.270,9.270
USDSEK,20260410,183200,9.269,9.270,9.269,9.270
USDSEK,20260410,183300,9.270,9.272,9.270,9.272
USDSEK,20260410,183400,9.273,9.278,9.273,9.278
USDSEK,20260410,183500,9.277,9.277,9.276,9.276
USDSEK,20260410,183600,9.277,9.277,9.276,9.277
USDSEK,20260410,183700,9.276,9.277,9.276,9.276
USDSEK,20260410,183800,9.277,9.277,9.275,9.275
USDSEK,20260410,183900,9.275,9.275,9.275,9.275
USDSEK,20260410,184000,9.276,9.276,9.276,9.276
USDSEK,20260410,184100,9.276,9.277,9.276,9.277
USDSEK,20260410,184200,9.278,9.280,9.278,9.279
USDSEK,20260410,184300,9.280,9.280,9.280,9.280
USDSEK,20260410,184400,9.280,9.281,9.280,9.281
USDSEK,20260410,184500,9.282,9.286,9.282,9.286
USDSEK,20260410,184600,9.285,9.285,9.285,9.285
USDSEK,20260410,184700,9.285,9.285,9.283,9.283
USDSEK,20260410,184800,9.284,9.284,9.284,9.284
USDSEK,20260410,184900,9.283,9.283,9.282,9.283
USDSEK,20260410,185000,9.284,9.284,9.284,9.284
USDSEK,20260410,185100,9.283,9.283,9.283,9.283
USDSEK,20260410,185200,9.284,9.284,9.283,9.283
USDSEK,20260410,185300,9.282,9.282,9.282,9.282
USDSEK,20260410,185400,9.282,9.282,9.280,9.280
USDSEK,20260410,185500,9.280,9.280,9.280,9.280
USDSEK,20260410,185600,9.280,9.280,9.280,9.280
USDSEK,20260410,185700,9.280,9.280,9.280,9.280
USDSEK,20260410,185800,9.279,9.279,9.279,9.279
USDSEK,20260410,185900,9.278,9.278,9.278,9.278
USDSEK,20260410,190000,9.278,9.278,9.278,9.278
USDSEK,20260410,190100,9.278,9.278,9.278,9.278
USDSEK,20260410,190200,9.279,9.279,9.279,9.279
USDSEK,20260410,190300,9.279,9.279,9.279,9.279
USDSEK,20260410,190400,9.279,9.279,9.279,9.279
USDSEK,20260410,190500,9.279,9.279,9.278,9.278
USDSEK,20260410,190600,9.278,9.278,9.278,9.278
USDSEK,20260410,190700,9.277,9.277,9.277,9.277
USDSEK,20260410,190800,9.277,9.278,9.277,9.278
USDSEK,20260410,190900,9.277,9.277,9.277,9.277
USDSEK,20260410,191000,9.277,9.277,9.277,9.277
USDSEK,20260410,191100,9.277,9.277,9.277,9.277
USDSEK,20260410,191200,9.278,9.278,9.277,9.277
USDSEK,20260410,191300,9.277,9.277,9.276,9.276
USDSEK,20260410,191400,9.275,9.277,9.275,9.277
USDSEK,20260410,191500,9.277,9.277,9.277,9.277
USDSEK,20260410,191600,9.277,9.277,9.277,9.277
USDSEK,20260410,191700,9.277,9.278,9.277,9.278
USDSEK,20260410,191800,9.277,9.277,9.277,9.277
USDSEK,20260410,191900,9.277,9.279,9.277,9.279
USDSEK,20260410,192000,9.279,9.279,9.279,9.279
USDSEK,20260410,192100,9.281,9.281,9.281,9.281
USDSEK,20260410,192200,9.280,9.280,9.280,9.280
USDSEK,20260410,192300,9.280,9.281,9.280,9.281
USDSEK,20260410,192400,9.280,9.280,9.280,9.280
USDSEK,20260410,192500,9.280,9.280,9.280,9.280
USDSEK,20260410,192600,9.280,9.280,9.280,9.280
USDSEK,20260410,192700,9.280,9.280,9.279,9.279
USDSEK,20260410,192800,9.279,9.279,9.279,9.279
USDSEK,20260410,192900,9.279,9.280,9.279,9.280
USDSEK,20260410,193000,9.279,9.279,9.279,9.279
USDSEK,20260410,193100,9.280,9.280,9.280,9.280
USDSEK,20260410,193200,9.280,9.280,9.279,9.279
USDSEK,20260410,193300,9.279,9.279,9.279,9.279
USDSEK,20260410,193400,9.279,9.280,9.279,9.280
USDSEK,20260410,193500,9.280,9.280,9.280,9.280
USDSEK,20260410,193600,9.279,9.279,9.278,9.279
USDSEK,20260410,193700,9.280,9.280,9.279,9.279
USDSEK,20260410,193800,9.278,9.278,9.278,9.278
USDSEK,20260410,193900,9.279,9.279,9.279,9.279
USDSEK,20260410,194000,9.278,9.278,9.278,9.278
USDSEK,20260410,194100,9.278,9.278,9.277,9.277
USDSEK,20260410,194200,9.277,9.277,9.277,9.277
USDSEK,20260410,194300,9.277,9.277,9.277,9.277
USDSEK,20260410,194400,9.276,9.276,9.276,9.276
USDSEK,20260410,194500,9.276,9.276,9.276,9.276
USDSEK,20260410,194600,9.277,9.277,9.277,9.277
USDSEK,20260410,194700,9.277,9.277,9.276,9.276
USDSEK,20260410,194800,9.276,9.276,9.275,9.275
USDSEK,20260410,194900,9.276,9.276,9.276,9.276
USDSEK,20260410,195000,9.276,9.276,9.276,9.276
USDSEK,20260410,195100,9.275,9.275,9.274,9.274
USDSEK,20260410,195200,9.275,9.276,9.275,9.276
USDSEK,20260410,195300,9.276,9.276,9.276,9.276
USDSEK,20260410,195400,9.276,9.276,9.276,9.276
USDSEK,20260410,195500,9.277,9.277,9.277,9.277
USDSEK,20260410,195600,9.277,9.277,9.277,9.277
USDSEK,20260410,195700,9.277,9.277,9.277,9.277
USDSEK,20260410,195800,9.277,9.277,9.276,9.276
USDSEK,20260410,195900,9.276,9.277,9.276,9.277
USDSEK,20260410,200000,9.277,9.277,9.277,9.277
USDSEK,20260410,200100,9.278,9.278,9.278,9.278
USDSEK,20260410,200200,9.278,9.278,9.278,9.278
USDSEK,20260410,200300,9.278,9.278,9.278,9.278
USDSEK,20260410,200400,9.279,9.279,9.279,9.279
USDSEK,20260410,200500,9.279,9.281,9.279,9.281
USDSEK,20260410,200600,9.282,9.283,9.282,9.282
USDSEK,20260410,200700,9.282,9.282,9.282,9.282
USDSEK,20260410,200800,9.282,9.284,9.282,9.284
USDSEK,20260410,200900,9.285,9.287,9.285,9.286
USDSEK,20260410,201000,9.285,9.286,9.285,9.286
USDSEK,20260410,201100,9.285,9.285,9.281,9.281
USDSEK,20260410,201200,9.280,9.280,9.280,9.280
USDSEK,20260410,201300,9.281,9.281,9.280,9.280
USDSEK,20260410,201400,9.281,9.281,9.280,9.280
USDSEK,20260410,201500,9.281,9.281,9.281,9.281
USDSEK,20260410,201600,9.280,9.280,9.280,9.280
USDSEK,20260410,201700,9.280,9.281,9.280,9.281
USDSEK,20260410,201800,9.281,9.281,9.281,9.281
USDSEK,20260410,201900,9.280,9.280,9.279,9.279
USDSEK,20260410,202000,9.278,9.278,9.278,9.278
USDSEK,20260410,202100,9.278,9.278,9.276,9.276
USDSEK,20260410,202200,9.275,9.276,9.274,9.274
USDSEK,20260410,202300,9.272,9.274,9.272,9.274
USDSEK,20260410,202400,9.273,9.273,9.273,9.273
USDSEK,20260410,202500,9.273,9.274,9.273,9.274
USDSEK,20260410,202600,9.274,9.275,9.274,9.274
USDSEK,20260410,202700,9.273,9.273,9.273,9.273
USDSEK,20260410,202800,9.273,9.273,9.273,9.273
USDSEK,20260410,202900,9.272,9.272,9.272,9.272
USDSEK,20260410,203000,9.272,9.272,9.271,9.271
USDSEK,20260410,203100,9.271,9.271,9.270,9.270
USDSEK,20260410,203200,9.270,9.270,9.270,9.270
USDSEK,20260410,203300,9.269,9.269,9.268,9.268
USDSEK,20260410,203400,9.268,9.268,9.268,9.268
USDSEK,20260410,203500,9.268,9.268,9.267,9.267
USDSEK,20260410,203600,9.267,9.267,9.267,9.267
USDSEK,20260410,203700,9.267,9.267,9.267,9.267
USDSEK,20260410,203800,9.267,9.268,9.267,9.268
USDSEK,20260410,203900,9.267,9.267,9.265,9.265
USDSEK,20260410,204000,9.265,9.266,9.265,9.266
USDSEK,20260410,204100,9.266,9.266,9.266,9.266
USDSEK,20260410,204200,9.267,9.269,9.267,9.269
USDSEK,20260410,204300,9.269,9.269,9.268,9.268
USDSEK,20260410,204400,9.268,9.268,9.268,9.268
USDSEK,20260410,204500,9.267,9.267,9.267,9.267
USDSEK,20260410,204600,9.268,9.268,9.268,9.268
USDSEK,20260410,204700,9.269,9.269,9.269,9.269
USDSEK,20260410,204800,9.269,9.269,9.268,9.269
USDSEK,20260410,204900,9.270,9.270,9.270,9.270
USDSEK,20260410,205000,9.270,9.270,9.269,9.270
USDSEK,20260410,205100,9.270,9.270,9.270,9.270
USDSEK,20260410,205200,9.270,9.270,9.270,9.270
USDSEK,20260410,205300,9.270,9.270,9.270,9.270
USDSEK,20260410,205400,9.269,9.269,9.269,9.269
USDSEK,20260410,205500,9.269,9.269,9.269,9.269
USDSEK,20260410,205600,9.269,9.270,9.269,9.270
USDSEK,20260410,205700,9.270,9.270,9.269,9.269
USDSEK,20260410,205800,9.270,9.271,9.270,9.271
USDSEK,20260410,205900,9.271,9.271,9.271,9.271
USDSEK,20260410,210000,9.270,9.270,9.270,9.270
USDSEK,20260410,210100,9.269,9.270,9.269,9.270
USDSEK,20260410,210200,9.270,9.271,9.270,9.271
USDSEK,20260410,210300,9.272,9.272,9.272,9.272
USDSEK,20260410,210400,9.272,9.273,9.272,9.273
USDSEK,20260410,210500,9.273,9.273,9.273,9.273
USDSEK,20260410,210600,9.273,9.273,9.273,9.273
USDSEK,20260410,210700,9.274,9.274,9.274,9.274
USDSEK,20260410,210800,9.274,9.274,9.274,9.274
USDSEK,20260410,210900,9.274,9.274,9.274,9.274
USDSEK,20260410,211000,9.275,9.275,9.275,9.275
USDSEK,20260410,211100,9.275,9.275,9.274,9.274
USDSEK,20260410,211200,9.274,9.274,9.274,9.274
USDSEK,20260410,211300,9.273,9.274,9.273,9.274
USDSEK,20260410,211400,9.274,9.274,9.273,9.273
USDSEK,20260410,211500,9.273,9.273,9.273,9.273
USDSEK,20260410,211600,9.274,9.274,9.274,9.274
USDSEK,20260410,211700,9.273,9.273,9.272,9.272
USDSEK,20260410,211800,9.272,9.272,9.272,9.272
USDSEK,20260410,211900,9.272,9.273,9.272,9.273
USDSEK,20260410,212000,9.273,9.273,9.273,9.273
USDSEK,20260410,212100,9.272,9.273,9.272,9.273
USDSEK,20260410,212200,9.272,9.272,9.272,9.272
USDSEK,20260410,212300,9.272,9.272,9.271,9.271
USDSEK,20260410,212400,9.270,9.270,9.270,9.270
USDSEK,20260410,212500,9.270,9.270,9.270,9.270
USDSEK,20260410,212600,9.270,9.270,9.270,9.270
USDSEK,20260410,212700,9.270,9.270,9.270,9.270
USDSEK,20260410,212800,9.270,9.270,9.270,9.270
USDSEK,20260410,212900,9.270,9.270,9.270,9.270
USDSEK,20260410,213000,9.271,9.272,9.271,9.272
USDSEK,20260410,213100,9.272,9.274,9.272,9.274
USDSEK,20260410,213200,9.275,9.275,9.275,9.275
USDSEK,20260410,213300,9.275,9.275,9.274,9.274
USDSEK,20260410,213400,9.275,9.275,9.274,9.274
USDSEK,20260410,213500,9.273,9.273,9.273,9.273
USDSEK,20260410,213600,9.273,9.273,9.273,9.273
USDSEK,20260410,213700,9.273,9.273,9.272,9.273
USDSEK,20260410,213800,9.273,9.273,9.273,9.273
USDSEK,20260410,213900,9.273,9.273,9.273,9.273
USDSEK,20260410,214000,9.273,9.273,9.273,9.273
USDSEK,20260410,214100,9.274,9.275,9.274,9.275
USDSEK,20260410,214200,9.275,9.275,9.275,9.275
USDSEK,20260410,214300,9.274,9.274,9.274,9.274
USDSEK,20260410,214400,9.274,9.275,9.274,9.274
USDSEK,20260410,214500,9.274,9.274,9.274,9.274
USDSEK,20260410,214600,9.274,9.274,9.274,9.274
USDSEK,20260410,214700,9.273,9.273,9.273,9.273
USDSEK,20260410,214800,9.273,9.273,9.273,9.273
USDSEK,20260410,214900,9.273,9.273,9.273,9.273
USDSEK,20260410,215000,9.274,9.274,9.274,9.274
USDSEK,20260410,215100,9.273,9.273,9.273,9.273
USDSEK,20260410,215200,9.272,9.274,9.272,9.274
USDSEK,20260410,215300,9.274,9.274,9.274,9.274
USDSEK,20260410,215400,9.274,9.275,9.274,9.275
USDSEK,20260410,215500,9.274,9.274,9.274,9.274
USDSEK,20260410,215600,9.273,9.273,9.272,9.272
USDSEK,20260410,215700,9.272,9.272,9.272,9.272
USDSEK,20260410,215800,9.272,9.273,9.272,9.273
USDSEK,20260410,215900,9.274,9.274,9.273,9.273
USDSEK,20260410,220000,9.272,9.273,9.272,9.273
USDSEK,20260410,220100,9.274,9.274,9.274,9.274
USDSEK,20260410,220200,9.274,9.274,9.273,9.273
USDSEK,20260410,220300,9.272,9.272,9.272,9.272
USDSEK,20260410,220400,9.272,9.272,9.272,9.272
USDSEK,20260410,220500,9.272,9.272,9.271,9.272
USDSEK,20260410,220600,9.273,9.275,9.273,9.274
USDSEK,20260410,220700,9.274,9.274,9.274,9.274
USDSEK,20260410,220800,9.274,9.274,9.274,9.274
USDSEK,20260410,220900,9.273,9.273,9.273,9.273
USDSEK,20260410,221000,9.273,9.273,9.273,9.273
USDSEK,20260410,221100,9.272,9.272,9.271,9.271
USDSEK,20260410,221200,9.272,9.272,9.272,9.272
USDSEK,20260410,221300,9.272,9.272,9.272,9.272
USDSEK,20260410,221400,9.271,9.271,9.271,9.271
USDSEK,20260410,221500,9.271,9.272,9.271,9.272
USDSEK,20260410,221600,9.273,9.273,9.272,9.272
USDSEK,20260410,221700,9.272,9.272,9.272,9.272
USDSEK,20260410,221800,9.272,9.272,9.272,9.272
USDSEK,20260410,221900,9.272,9.272,9.272,9.272
USDSEK,20260410,222000,9.272,9.273,9.268,9.272
USDSEK,20260410,222100,9.273,9.277,9.271,9.275
USDSEK,20260410,222200,9.276,9.276,9.274,9.275
USDSEK,20260410,222300,9.276,9.277,9.275,9.275
USDSEK,20260410,222400,9.276,9.276,9.275,9.275
USDSEK,20260410,222500,9.275,9.275,9.275,9.275
USDSEK,20260410,222600,9.275,9.275,9.275,9.275
USDSEK,20260410,222700,9.275,9.275,9.275,9.275
USDSEK,20260410,222800,9.275,9.275,9.275,9.275
USDSEK,20260410,222900,9.274,9.275,9.274,9.275
USDSEK,20260410,223000,9.276,9.277,9.276,9.276
USDSEK,20260410,223100,9.275,9.275,9.274,9.275
USDSEK,20260410,223200,9.274,9.274,9.274,9.274
USDSEK,20260410,223300,9.274,9.274,9.274,9.274
USDSEK,20260410,223400,9.274,9.274,9.274,9.274
USDSEK,20260410,223500,9.274,9.274,9.274,9.274
USDSEK,20260410,223600,9.274,9.274,9.274,9.274
USDSEK,20260410,223700,9.274,9.274,9.274,9.274
USDSEK,20260410,223800,9.274,9.274,9.273,9.273
USDSEK,20260410,223900,9.273,9.273,9.273,9.273
USDSEK,20260410,224000,9.273,9.273,9.270,9.270
USDSEK,20260410,224100,9.271,9.271,9.271,9.271
USDSEK,20260410,224200,9.270,9.271,9.270,9.271
USDSEK,20260410,224300,9.271,9.271,9.271,9.271
USDSEK,20260410,224400,9.271,9.272,9.271,9.272
USDSEK,20260410,224500,9.273,9.273,9.273,9.273
USDSEK,20260410,224600,9.273,9.273,9.273,9.273
USDSEK,20260410,224700,9.273,9.274,9.273,9.274
USDSEK,20260410,224800,9.273,9.273,9.272,9.273
USDSEK,20260410,224900,9.271,9.271,9.271,9.271
USDSEK,20260410,225000,9.271,9.272,9.271,9.272
USDSEK,20260410,225100,9.272,9.272,9.272,9.272
USDSEK,20260410,225200,9.271,9.272,9.271,9.272
USDSEK,20260410,225300,9.271,9.272,9.271,9.272
USDSEK,20260410,225400,9.272,9.273,9.271,9.273
USDSEK,20260410,225500,9.274,9.275,9.272,9.272
USDSEK,20260410,225600,9.273,9.274,9.273,9.273
USDSEK,20260410,225700,9.274,9.275,9.274,9.275
USDSEK,20260410,225800,9.274,9.277,9.274,9.277
USDSEK,20260410,225900,9.276,9.277,9.275,9.276
USDSGD,20260410,000100,1.2720,1.2720,1.2719,1.2719
USDSGD,20260410,000200,1.2719,1.2719,1.2719,1.2719
USDSGD,20260410,000300,1.2719,1.2719,1.2719,1.2719
USDSGD,20260410,000400,1.2719,1.2719,1.2719,1.2719
USDSGD,20260410,000500,1.2719,1.2719,1.2719,1.2719
USDSGD,20260410,000600,1.2719,1.2719,1.2719,1.2719
USDSGD,20260410,000700,1.2719,1.2719,1.2719,1.2719
USDSGD,20260410,000800,1.2719,1.2719,1.2719,1.2719
USDSGD,20260410,000900,1.2719,1.2719,1.2719,1.2719
USDSGD,20260410,001000,1.2719,1.2719,1.2719,1.2719
USDSGD,20260410,001100,1.2719,1.2719,1.2719,1.2719
USDSGD,20260410,001200,1.2719,1.2719,1.2719,1.2719
USDSGD,20260410,001300,1.2719,1.2720,1.2719,1.2720
USDSGD,20260410,001400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260410,001500,1.2720,1.2720,1.2720,1.2720
USDSGD,20260410,001600,1.2720,1.2720,1.2720,1.2720
USDSGD,20260410,001700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260410,001800,1.2719,1.2719,1.2719,1.2719
USDSGD,20260410,001900,1.2719,1.2719,1.2719,1.2719
USDSGD,20260410,002000,1.2719,1.2719,1.2719,1.2719
USDSGD,20260410,002100,1.2719,1.2719,1.2719,1.2719
USDSGD,20260410,002200,1.2719,1.2720,1.2719,1.2720
USDSGD,20260410,002300,1.2720,1.2720,1.2720,1.2720
USDSGD,20260410,002400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260410,002500,1.2720,1.2720,1.2720,1.2720
USDSGD,20260410,002600,1.2721,1.2722,1.2721,1.2722
USDSGD,20260410,002700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260410,002800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260410,002900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260410,003000,1.2722,1.2724,1.2722,1.2724
USDSGD,20260410,003100,1.2723,1.2723,1.2722,1.2722
USDSGD,20260410,003200,1.2723,1.2723,1.2722,1.2722
USDSGD,20260410,003300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260410,003400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260410,003500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260410,003600,1.2722,1.2724,1.2722,1.2724
USDSGD,20260410,003700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260410,003800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260410,003900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260410,004000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260410,004100,1.2725,1.2725,1.2725,1.2725
USDSGD,20260410,004200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260410,004300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260410,004400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260410,004500,1.2724,1.2725,1.2724,1.2725
USDSGD,20260410,004600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260410,004700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260410,004800,1.2726,1.2726,1.2725,1.2725
USDSGD,20260410,004900,1.2725,1.2725,1.2725,1.2725
USDSGD,20260410,005000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260410,005100,1.2725,1.2725,1.2725,1.2725
USDSGD,20260410,005200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260410,005300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260410,005400,1.2726,1.2726,1.2725,1.2725
USDSGD,20260410,005500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260410,005600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260410,005700,1.2725,1.2725,1.2725,1.2725
USDSGD,20260410,005800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260410,005900,1.2725,1.2725,1.2725,1.2725
USDSGD,20260410,010000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260410,010100,1.2725,1.2725,1.2724,1.2724
USDSGD,20260410,010200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260410,010300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260410,010400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260410,010500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260410,010600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260410,010700,1.2725,1.2725,1.2725,1.2725
USDSGD,20260410,010800,1.2725,1.2725,1.2724,1.2724
USDSGD,20260410,010900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260410,011000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260410,011100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260410,011200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260410,011300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260410,011400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260410,011500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260410,011600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260410,011700,1.2724,1.2725,1.2724,1.2725
USDSGD,20260410,011800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260410,011900,1.2725,1.2725,1.2725,1.2725
USDSGD,20260410,012000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260410,012100,1.2725,1.2725,1.2725,1.2725
USDSGD,20260410,012200,1.2725,1.2725,1.2724,1.2724
USDSGD,20260410,012300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260410,012400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260410,012500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260410,012600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260410,012700,1.2724,1.2725,1.2724,1.2725
USDSGD,20260410,012800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260410,012900,1.2725,1.2725,1.2724,1.2724
USDSGD,20260410,013000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260410,013100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260410,013200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260410,013300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260410,013400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260410,013500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260410,013600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260410,013700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260410,013800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260410,013900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260410,014000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260410,014100,1.2725,1.2725,1.2725,1.2725
USDSGD,20260410,014200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260410,014300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260410,014400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260410,014500,1.2725,1.2726,1.2725,1.2726
USDSGD,20260410,014600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,014700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,014800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,014900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,015000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,015100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,015200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260410,015300,1.2726,1.2727,1.2726,1.2727
USDSGD,20260410,015400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,015500,1.2728,1.2728,1.2727,1.2727
USDSGD,20260410,015600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,015700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,015800,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,015900,1.2728,1.2729,1.2728,1.2729
USDSGD,20260410,020000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,020100,1.2728,1.2729,1.2728,1.2729
USDSGD,20260410,020200,1.2729,1.2729,1.2729,1.2729
USDSGD,20260410,020300,1.2729,1.2729,1.2729,1.2729
USDSGD,20260410,020400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260410,020500,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,020600,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,020700,1.2730,1.2731,1.2730,1.2731
USDSGD,20260410,020800,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,020900,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,021000,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,021100,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,021200,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,021300,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,021400,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,021500,1.2731,1.2732,1.2731,1.2731
USDSGD,20260410,021600,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,021700,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,021800,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,021900,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,022000,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,022100,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,022200,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,022300,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,022400,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,022500,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,022600,1.2730,1.2731,1.2730,1.2731
USDSGD,20260410,022700,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,022800,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,022900,1.2731,1.2732,1.2731,1.2732
USDSGD,20260410,023000,1.2732,1.2732,1.2732,1.2732
USDSGD,20260410,023100,1.2732,1.2732,1.2732,1.2732
USDSGD,20260410,023200,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,023300,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,023400,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,023500,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,023600,1.2731,1.2731,1.2730,1.2730
USDSGD,20260410,023700,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,023800,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,023900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260410,024000,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,024100,1.2730,1.2730,1.2729,1.2729
USDSGD,20260410,024200,1.2729,1.2729,1.2729,1.2729
USDSGD,20260410,024300,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,024400,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,024500,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,024600,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,024700,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,024800,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,024900,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,025000,1.2730,1.2730,1.2729,1.2729
USDSGD,20260410,025100,1.2729,1.2729,1.2729,1.2729
USDSGD,20260410,025200,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,025300,1.2730,1.2731,1.2730,1.2731
USDSGD,20260410,025400,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,025500,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,025600,1.2729,1.2730,1.2729,1.2730
USDSGD,20260410,025700,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,025800,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,025900,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,030000,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,030100,1.2730,1.2730,1.2729,1.2729
USDSGD,20260410,030200,1.2730,1.2731,1.2730,1.2731
USDSGD,20260410,030300,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,030400,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,030500,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,030600,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,030700,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,030800,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,030900,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,031000,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,031100,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,031200,1.2729,1.2729,1.2729,1.2729
USDSGD,20260410,031300,1.2729,1.2729,1.2729,1.2729
USDSGD,20260410,031400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260410,031500,1.2729,1.2729,1.2729,1.2729
USDSGD,20260410,031600,1.2730,1.2731,1.2729,1.2731
USDSGD,20260410,031700,1.2731,1.2733,1.2731,1.2733
USDSGD,20260410,031800,1.2732,1.2732,1.2732,1.2732
USDSGD,20260410,031900,1.2732,1.2732,1.2732,1.2732
USDSGD,20260410,032000,1.2732,1.2732,1.2732,1.2732
USDSGD,20260410,032100,1.2732,1.2733,1.2732,1.2733
USDSGD,20260410,032200,1.2733,1.2733,1.2733,1.2733
USDSGD,20260410,032300,1.2733,1.2733,1.2733,1.2733
USDSGD,20260410,032400,1.2732,1.2732,1.2732,1.2732
USDSGD,20260410,032500,1.2733,1.2733,1.2733,1.2733
USDSGD,20260410,032600,1.2733,1.2733,1.2733,1.2733
USDSGD,20260410,032700,1.2733,1.2733,1.2733,1.2733
USDSGD,20260410,032800,1.2733,1.2733,1.2733,1.2733
USDSGD,20260410,032900,1.2732,1.2732,1.2732,1.2732
USDSGD,20260410,033000,1.2732,1.2732,1.2732,1.2732
USDSGD,20260410,033100,1.2732,1.2733,1.2732,1.2732
USDSGD,20260410,033200,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,033300,1.2731,1.2732,1.2731,1.2732
USDSGD,20260410,033400,1.2732,1.2732,1.2732,1.2732
USDSGD,20260410,033500,1.2732,1.2732,1.2732,1.2732
USDSGD,20260410,033600,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,033700,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,033800,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,033900,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,034000,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,034100,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,034200,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,034300,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,034400,1.2731,1.2731,1.2730,1.2730
USDSGD,20260410,034500,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,034600,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,034700,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,034800,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,034900,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,035000,1.2729,1.2729,1.2729,1.2729
USDSGD,20260410,035100,1.2729,1.2729,1.2729,1.2729
USDSGD,20260410,035200,1.2729,1.2729,1.2728,1.2728
USDSGD,20260410,035300,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,035400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,035500,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,035600,1.2727,1.2728,1.2727,1.2728
USDSGD,20260410,035700,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,035800,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,035900,1.2728,1.2729,1.2728,1.2729
USDSGD,20260410,040000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,040100,1.2728,1.2729,1.2728,1.2729
USDSGD,20260410,040200,1.2729,1.2729,1.2729,1.2729
USDSGD,20260410,040300,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,040400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,040500,1.2728,1.2730,1.2728,1.2730
USDSGD,20260410,040600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260410,040700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260410,040800,1.2729,1.2729,1.2729,1.2729
USDSGD,20260410,040900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260410,041000,1.2729,1.2729,1.2729,1.2729
USDSGD,20260410,041100,1.2729,1.2729,1.2729,1.2729
USDSGD,20260410,041200,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,041300,1.2730,1.2731,1.2730,1.2731
USDSGD,20260410,041400,1.2732,1.2732,1.2732,1.2732
USDSGD,20260410,041500,1.2733,1.2733,1.2733,1.2733
USDSGD,20260410,041600,1.2733,1.2733,1.2733,1.2733
USDSGD,20260410,041700,1.2733,1.2733,1.2733,1.2733
USDSGD,20260410,041800,1.2733,1.2733,1.2733,1.2733
USDSGD,20260410,041900,1.2733,1.2733,1.2733,1.2733
USDSGD,20260410,042000,1.2733,1.2733,1.2733,1.2733
USDSGD,20260410,042100,1.2733,1.2733,1.2733,1.2733
USDSGD,20260410,042200,1.2734,1.2735,1.2734,1.2735
USDSGD,20260410,042300,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,042400,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,042500,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,042600,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,042700,1.2734,1.2735,1.2734,1.2735
USDSGD,20260410,042800,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,042900,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,043000,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,043100,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,043200,1.2736,1.2736,1.2735,1.2735
USDSGD,20260410,043300,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,043400,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,043500,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,043600,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,043700,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,043800,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,043900,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,044000,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,044100,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,044200,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,044300,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,044400,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,044500,1.2734,1.2734,1.2734,1.2734
USDSGD,20260410,044600,1.2733,1.2733,1.2733,1.2733
USDSGD,20260410,044700,1.2733,1.2733,1.2733,1.2733
USDSGD,20260410,044800,1.2733,1.2733,1.2733,1.2733
USDSGD,20260410,044900,1.2733,1.2733,1.2733,1.2733
USDSGD,20260410,045000,1.2733,1.2733,1.2733,1.2733
USDSGD,20260410,045100,1.2733,1.2733,1.2733,1.2733
USDSGD,20260410,045200,1.2733,1.2733,1.2733,1.2733
USDSGD,20260410,045300,1.2733,1.2733,1.2733,1.2733
USDSGD,20260410,045400,1.2733,1.2733,1.2733,1.2733
USDSGD,20260410,045500,1.2733,1.2733,1.2733,1.2733
USDSGD,20260410,045600,1.2734,1.2734,1.2734,1.2734
USDSGD,20260410,045700,1.2734,1.2734,1.2734,1.2734
USDSGD,20260410,045800,1.2734,1.2734,1.2734,1.2734
USDSGD,20260410,045900,1.2734,1.2734,1.2734,1.2734
USDSGD,20260410,050000,1.2734,1.2735,1.2734,1.2735
USDSGD,20260410,050100,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,050200,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,050300,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,050400,1.2734,1.2734,1.2734,1.2734
USDSGD,20260410,050500,1.2734,1.2734,1.2734,1.2734
USDSGD,20260410,050600,1.2734,1.2734,1.2734,1.2734
USDSGD,20260410,050700,1.2734,1.2734,1.2734,1.2734
USDSGD,20260410,050800,1.2734,1.2734,1.2734,1.2734
USDSGD,20260410,050900,1.2733,1.2735,1.2733,1.2735
USDSGD,20260410,051000,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,051100,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,051200,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,051300,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,051400,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,051500,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,051600,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,051700,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,051800,1.2735,1.2735,1.2734,1.2734
USDSGD,20260410,051900,1.2734,1.2734,1.2734,1.2734
USDSGD,20260410,052000,1.2734,1.2734,1.2734,1.2734
USDSGD,20260410,052100,1.2734,1.2734,1.2734,1.2734
USDSGD,20260410,052200,1.2734,1.2734,1.2734,1.2734
USDSGD,20260410,052300,1.2734,1.2734,1.2734,1.2734
USDSGD,20260410,052400,1.2734,1.2734,1.2734,1.2734
USDSGD,20260410,052500,1.2734,1.2734,1.2734,1.2734
USDSGD,20260410,052600,1.2734,1.2734,1.2734,1.2734
USDSGD,20260410,052700,1.2734,1.2734,1.2734,1.2734
USDSGD,20260410,052800,1.2734,1.2734,1.2734,1.2734
USDSGD,20260410,052900,1.2734,1.2734,1.2734,1.2734
USDSGD,20260410,053000,1.2734,1.2734,1.2734,1.2734
USDSGD,20260410,053100,1.2733,1.2733,1.2733,1.2733
USDSGD,20260410,053200,1.2733,1.2733,1.2733,1.2733
USDSGD,20260410,053300,1.2733,1.2733,1.2733,1.2733
USDSGD,20260410,053400,1.2733,1.2733,1.2733,1.2733
USDSGD,20260410,053500,1.2733,1.2734,1.2733,1.2734
USDSGD,20260410,053600,1.2734,1.2734,1.2734,1.2734
USDSGD,20260410,053700,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,053800,1.2735,1.2736,1.2735,1.2736
USDSGD,20260410,053900,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,054000,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,054100,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,054200,1.2737,1.2737,1.2737,1.2737
USDSGD,20260410,054300,1.2737,1.2737,1.2737,1.2737
USDSGD,20260410,054400,1.2738,1.2738,1.2738,1.2738
USDSGD,20260410,054500,1.2738,1.2738,1.2738,1.2738
USDSGD,20260410,054600,1.2738,1.2738,1.2738,1.2738
USDSGD,20260410,054700,1.2738,1.2738,1.2738,1.2738
USDSGD,20260410,054800,1.2738,1.2738,1.2738,1.2738
USDSGD,20260410,054900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260410,055000,1.2738,1.2738,1.2738,1.2738
USDSGD,20260410,055100,1.2738,1.2738,1.2738,1.2738
USDSGD,20260410,055200,1.2738,1.2738,1.2738,1.2738
USDSGD,20260410,055300,1.2738,1.2738,1.2737,1.2737
USDSGD,20260410,055400,1.2738,1.2738,1.2737,1.2737
USDSGD,20260410,055500,1.2737,1.2737,1.2737,1.2737
USDSGD,20260410,055600,1.2737,1.2737,1.2737,1.2737
USDSGD,20260410,055700,1.2737,1.2737,1.2737,1.2737
USDSGD,20260410,055800,1.2737,1.2737,1.2737,1.2737
USDSGD,20260410,055900,1.2737,1.2737,1.2737,1.2737
USDSGD,20260410,060000,1.2737,1.2737,1.2737,1.2737
USDSGD,20260410,060100,1.2737,1.2737,1.2737,1.2737
USDSGD,20260410,060200,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,060300,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,060400,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,060500,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,060600,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,060700,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,060800,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,060900,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,061000,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,061100,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,061200,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,061300,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,061400,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,061500,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,061600,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,061700,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,061800,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,061900,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,062000,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,062100,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,062200,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,062300,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,062400,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,062500,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,062600,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,062700,1.2736,1.2736,1.2735,1.2735
USDSGD,20260410,062800,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,062900,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,063000,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,063100,1.2735,1.2736,1.2735,1.2736
USDSGD,20260410,063200,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,063300,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,063400,1.2735,1.2736,1.2735,1.2736
USDSGD,20260410,063500,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,063600,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,063700,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,063800,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,063900,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,064000,1.2735,1.2736,1.2735,1.2736
USDSGD,20260410,064100,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,064200,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,064300,1.2737,1.2737,1.2737,1.2737
USDSGD,20260410,064400,1.2738,1.2738,1.2738,1.2738
USDSGD,20260410,064500,1.2738,1.2738,1.2738,1.2738
USDSGD,20260410,064600,1.2738,1.2738,1.2738,1.2738
USDSGD,20260410,064700,1.2738,1.2738,1.2738,1.2738
USDSGD,20260410,064800,1.2738,1.2738,1.2738,1.2738
USDSGD,20260410,064900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260410,065000,1.2738,1.2738,1.2738,1.2738
USDSGD,20260410,065100,1.2738,1.2738,1.2738,1.2738
USDSGD,20260410,065200,1.2738,1.2738,1.2738,1.2738
USDSGD,20260410,065300,1.2738,1.2738,1.2738,1.2738
USDSGD,20260410,065400,1.2738,1.2738,1.2738,1.2738
USDSGD,20260410,065500,1.2738,1.2738,1.2738,1.2738
USDSGD,20260410,065600,1.2738,1.2738,1.2738,1.2738
USDSGD,20260410,065700,1.2738,1.2738,1.2738,1.2738
USDSGD,20260410,065800,1.2738,1.2738,1.2738,1.2738
USDSGD,20260410,065900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260410,070000,1.2738,1.2738,1.2738,1.2738
USDSGD,20260410,070100,1.2738,1.2738,1.2737,1.2737
USDSGD,20260410,070200,1.2737,1.2737,1.2737,1.2737
USDSGD,20260410,070300,1.2737,1.2737,1.2737,1.2737
USDSGD,20260410,070400,1.2737,1.2737,1.2737,1.2737
USDSGD,20260410,070500,1.2737,1.2737,1.2737,1.2737
USDSGD,20260410,070600,1.2737,1.2737,1.2737,1.2737
USDSGD,20260410,070700,1.2737,1.2737,1.2737,1.2737
USDSGD,20260410,070800,1.2737,1.2737,1.2737,1.2737
USDSGD,20260410,070900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260410,071000,1.2738,1.2738,1.2738,1.2738
USDSGD,20260410,071100,1.2738,1.2738,1.2738,1.2738
USDSGD,20260410,071200,1.2738,1.2738,1.2738,1.2738
USDSGD,20260410,071300,1.2738,1.2738,1.2738,1.2738
USDSGD,20260410,071400,1.2738,1.2738,1.2738,1.2738
USDSGD,20260410,071500,1.2738,1.2738,1.2738,1.2738
USDSGD,20260410,071600,1.2738,1.2739,1.2738,1.2739
USDSGD,20260410,071700,1.2739,1.2739,1.2739,1.2739
USDSGD,20260410,071800,1.2739,1.2739,1.2739,1.2739
USDSGD,20260410,071900,1.2739,1.2739,1.2739,1.2739
USDSGD,20260410,072000,1.2739,1.2739,1.2739,1.2739
USDSGD,20260410,072100,1.2739,1.2739,1.2739,1.2739
USDSGD,20260410,072200,1.2739,1.2739,1.2739,1.2739
USDSGD,20260410,072300,1.2739,1.2739,1.2739,1.2739
USDSGD,20260410,072400,1.2740,1.2740,1.2740,1.2740
USDSGD,20260410,072500,1.2740,1.2740,1.2740,1.2740
USDSGD,20260410,072600,1.2741,1.2741,1.2741,1.2741
USDSGD,20260410,072700,1.2741,1.2741,1.2741,1.2741
USDSGD,20260410,072800,1.2741,1.2741,1.2741,1.2741
USDSGD,20260410,072900,1.2741,1.2741,1.2741,1.2741
USDSGD,20260410,073000,1.2741,1.2741,1.2741,1.2741
USDSGD,20260410,073100,1.2741,1.2741,1.2741,1.2741
USDSGD,20260410,073200,1.2741,1.2741,1.2741,1.2741
USDSGD,20260410,073300,1.2741,1.2741,1.2740,1.2740
USDSGD,20260410,073400,1.2740,1.2740,1.2740,1.2740
USDSGD,20260410,073500,1.2740,1.2740,1.2740,1.2740
USDSGD,20260410,073600,1.2740,1.2740,1.2740,1.2740
USDSGD,20260410,073700,1.2740,1.2740,1.2740,1.2740
USDSGD,20260410,073800,1.2740,1.2740,1.2740,1.2740
USDSGD,20260410,073900,1.2740,1.2740,1.2740,1.2740
USDSGD,20260410,074000,1.2740,1.2740,1.2740,1.2740
USDSGD,20260410,074100,1.2740,1.2740,1.2740,1.2740
USDSGD,20260410,074200,1.2740,1.2740,1.2740,1.2740
USDSGD,20260410,074300,1.2740,1.2740,1.2740,1.2740
USDSGD,20260410,074400,1.2740,1.2740,1.2740,1.2740
USDSGD,20260410,074500,1.2740,1.2740,1.2740,1.2740
USDSGD,20260410,074600,1.2740,1.2740,1.2740,1.2740
USDSGD,20260410,074700,1.2740,1.2740,1.2740,1.2740
USDSGD,20260410,074800,1.2740,1.2740,1.2740,1.2740
USDSGD,20260410,074900,1.2740,1.2740,1.2740,1.2740
USDSGD,20260410,075000,1.2740,1.2740,1.2740,1.2740
USDSGD,20260410,075100,1.2741,1.2741,1.2741,1.2741
USDSGD,20260410,075200,1.2741,1.2741,1.2741,1.2741
USDSGD,20260410,075300,1.2741,1.2741,1.2740,1.2740
USDSGD,20260410,075400,1.2740,1.2740,1.2740,1.2740
USDSGD,20260410,075500,1.2740,1.2740,1.2740,1.2740
USDSGD,20260410,075600,1.2740,1.2740,1.2740,1.2740
USDSGD,20260410,075700,1.2740,1.2740,1.2740,1.2740
USDSGD,20260410,075800,1.2740,1.2740,1.2740,1.2740
USDSGD,20260410,075900,1.2740,1.2740,1.2739,1.2739
USDSGD,20260410,080000,1.2739,1.2739,1.2739,1.2739
USDSGD,20260410,080100,1.2739,1.2739,1.2739,1.2739
USDSGD,20260410,080200,1.2739,1.2739,1.2739,1.2739
USDSGD,20260410,080300,1.2737,1.2737,1.2737,1.2737
USDSGD,20260410,080400,1.2737,1.2737,1.2737,1.2737
USDSGD,20260410,080500,1.2737,1.2738,1.2737,1.2738
USDSGD,20260410,080600,1.2739,1.2740,1.2739,1.2740
USDSGD,20260410,080700,1.2740,1.2741,1.2740,1.2741
USDSGD,20260410,080800,1.2741,1.2741,1.2741,1.2741
USDSGD,20260410,080900,1.2740,1.2740,1.2740,1.2740
USDSGD,20260410,081000,1.2740,1.2740,1.2740,1.2740
USDSGD,20260410,081100,1.2740,1.2741,1.2740,1.2741
USDSGD,20260410,081200,1.2741,1.2741,1.2741,1.2741
USDSGD,20260410,081300,1.2740,1.2741,1.2740,1.2741
USDSGD,20260410,081400,1.2741,1.2741,1.2741,1.2741
USDSGD,20260410,081500,1.2740,1.2741,1.2740,1.2741
USDSGD,20260410,081600,1.2742,1.2742,1.2742,1.2742
USDSGD,20260410,081700,1.2742,1.2742,1.2742,1.2742
USDSGD,20260410,081800,1.2743,1.2743,1.2743,1.2743
USDSGD,20260410,081900,1.2743,1.2744,1.2743,1.2744
USDSGD,20260410,082000,1.2744,1.2744,1.2744,1.2744
USDSGD,20260410,082100,1.2744,1.2744,1.2744,1.2744
USDSGD,20260410,082200,1.2744,1.2744,1.2744,1.2744
USDSGD,20260410,082300,1.2743,1.2743,1.2743,1.2743
USDSGD,20260410,082400,1.2743,1.2743,1.2743,1.2743
USDSGD,20260410,082500,1.2744,1.2744,1.2743,1.2743
USDSGD,20260410,082600,1.2743,1.2744,1.2743,1.2743
USDSGD,20260410,082700,1.2743,1.2743,1.2743,1.2743
USDSGD,20260410,082800,1.2743,1.2743,1.2743,1.2743
USDSGD,20260410,082900,1.2743,1.2743,1.2743,1.2743
USDSGD,20260410,083000,1.2743,1.2743,1.2743,1.2743
USDSGD,20260410,083100,1.2744,1.2745,1.2744,1.2745
USDSGD,20260410,083200,1.2745,1.2745,1.2745,1.2745
USDSGD,20260410,083300,1.2745,1.2745,1.2745,1.2745
USDSGD,20260410,083400,1.2744,1.2744,1.2744,1.2744
USDSGD,20260410,083500,1.2744,1.2744,1.2742,1.2742
USDSGD,20260410,083600,1.2742,1.2742,1.2742,1.2742
USDSGD,20260410,083700,1.2742,1.2742,1.2742,1.2742
USDSGD,20260410,083800,1.2743,1.2743,1.2743,1.2743
USDSGD,20260410,083900,1.2744,1.2744,1.2744,1.2744
USDSGD,20260410,084000,1.2744,1.2744,1.2744,1.2744
USDSGD,20260410,084100,1.2744,1.2744,1.2744,1.2744
USDSGD,20260410,084200,1.2744,1.2744,1.2744,1.2744
USDSGD,20260410,084300,1.2744,1.2745,1.2744,1.2745
USDSGD,20260410,084400,1.2745,1.2745,1.2745,1.2745
USDSGD,20260410,084500,1.2745,1.2746,1.2745,1.2746
USDSGD,20260410,084600,1.2745,1.2745,1.2745,1.2745
USDSGD,20260410,084700,1.2745,1.2745,1.2745,1.2745
USDSGD,20260410,084800,1.2745,1.2745,1.2745,1.2745
USDSGD,20260410,084900,1.2745,1.2745,1.2745,1.2745
USDSGD,20260410,085000,1.2745,1.2745,1.2744,1.2745
USDSGD,20260410,085100,1.2745,1.2745,1.2745,1.2745
USDSGD,20260410,085200,1.2745,1.2745,1.2744,1.2744
USDSGD,20260410,085300,1.2743,1.2743,1.2743,1.2743
USDSGD,20260410,085400,1.2743,1.2743,1.2743,1.2743
USDSGD,20260410,085500,1.2743,1.2743,1.2743,1.2743
USDSGD,20260410,085600,1.2742,1.2742,1.2742,1.2742
USDSGD,20260410,085700,1.2742,1.2743,1.2742,1.2743
USDSGD,20260410,085800,1.2743,1.2744,1.2743,1.2744
USDSGD,20260410,085900,1.2744,1.2744,1.2744,1.2744
USDSGD,20260410,090000,1.2744,1.2744,1.2744,1.2744
USDSGD,20260410,090100,1.2744,1.2744,1.2744,1.2744
USDSGD,20260410,090200,1.2744,1.2744,1.2744,1.2744
USDSGD,20260410,090300,1.2746,1.2746,1.2745,1.2745
USDSGD,20260410,090400,1.2745,1.2745,1.2743,1.2743
USDSGD,20260410,090500,1.2743,1.2743,1.2743,1.2743
USDSGD,20260410,090600,1.2743,1.2744,1.2743,1.2744
USDSGD,20260410,090700,1.2744,1.2744,1.2744,1.2744
USDSGD,20260410,090800,1.2744,1.2744,1.2744,1.2744
USDSGD,20260410,090900,1.2743,1.2743,1.2743,1.2743
USDSGD,20260410,091000,1.2743,1.2743,1.2742,1.2742
USDSGD,20260410,091100,1.2742,1.2742,1.2742,1.2742
USDSGD,20260410,091200,1.2742,1.2743,1.2742,1.2743
USDSGD,20260410,091300,1.2742,1.2742,1.2742,1.2742
USDSGD,20260410,091400,1.2742,1.2743,1.2742,1.2743
USDSGD,20260410,091500,1.2743,1.2744,1.2743,1.2744
USDSGD,20260410,091600,1.2744,1.2744,1.2744,1.2744
USDSGD,20260410,091700,1.2744,1.2744,1.2744,1.2744
USDSGD,20260410,091800,1.2744,1.2744,1.2744,1.2744
USDSGD,20260410,091900,1.2744,1.2744,1.2744,1.2744
USDSGD,20260410,092000,1.2744,1.2744,1.2744,1.2744
USDSGD,20260410,092100,1.2743,1.2744,1.2743,1.2744
USDSGD,20260410,092200,1.2744,1.2744,1.2744,1.2744
USDSGD,20260410,092300,1.2744,1.2744,1.2743,1.2743
USDSGD,20260410,092400,1.2742,1.2742,1.2742,1.2742
USDSGD,20260410,092500,1.2743,1.2743,1.2743,1.2743
USDSGD,20260410,092600,1.2742,1.2742,1.2742,1.2742
USDSGD,20260410,092700,1.2743,1.2743,1.2743,1.2743
USDSGD,20260410,092800,1.2743,1.2743,1.2743,1.2743
USDSGD,20260410,092900,1.2743,1.2743,1.2743,1.2743
USDSGD,20260410,093000,1.2743,1.2743,1.2743,1.2743
USDSGD,20260410,093100,1.2743,1.2743,1.2743,1.2743
USDSGD,20260410,093200,1.2744,1.2744,1.2743,1.2743
USDSGD,20260410,093300,1.2744,1.2744,1.2744,1.2744
USDSGD,20260410,093400,1.2744,1.2744,1.2744,1.2744
USDSGD,20260410,093500,1.2744,1.2744,1.2744,1.2744
USDSGD,20260410,093600,1.2744,1.2744,1.2744,1.2744
USDSGD,20260410,093700,1.2744,1.2744,1.2744,1.2744
USDSGD,20260410,093800,1.2744,1.2744,1.2744,1.2744
USDSGD,20260410,093900,1.2744,1.2744,1.2744,1.2744
USDSGD,20260410,094000,1.2744,1.2744,1.2744,1.2744
USDSGD,20260410,094100,1.2745,1.2745,1.2745,1.2745
USDSGD,20260410,094200,1.2745,1.2745,1.2745,1.2745
USDSGD,20260410,094300,1.2745,1.2745,1.2745,1.2745
USDSGD,20260410,094400,1.2745,1.2746,1.2745,1.2746
USDSGD,20260410,094500,1.2746,1.2746,1.2746,1.2746
USDSGD,20260410,094600,1.2745,1.2746,1.2745,1.2746
USDSGD,20260410,094700,1.2746,1.2746,1.2746,1.2746
USDSGD,20260410,094800,1.2746,1.2747,1.2746,1.2747
USDSGD,20260410,094900,1.2746,1.2746,1.2746,1.2746
USDSGD,20260410,095000,1.2746,1.2746,1.2746,1.2746
USDSGD,20260410,095100,1.2746,1.2746,1.2746,1.2746
USDSGD,20260410,095200,1.2746,1.2747,1.2746,1.2747
USDSGD,20260410,095300,1.2747,1.2747,1.2747,1.2747
USDSGD,20260410,095400,1.2747,1.2747,1.2747,1.2747
USDSGD,20260410,095500,1.2748,1.2748,1.2748,1.2748
USDSGD,20260410,095600,1.2748,1.2748,1.2748,1.2748
USDSGD,20260410,095700,1.2748,1.2748,1.2748,1.2748
USDSGD,20260410,095800,1.2748,1.2749,1.2748,1.2749
USDSGD,20260410,095900,1.2750,1.2750,1.2750,1.2750
USDSGD,20260410,100000,1.2751,1.2751,1.2751,1.2751
USDSGD,20260410,100100,1.2751,1.2751,1.2751,1.2751
USDSGD,20260410,100200,1.2751,1.2752,1.2751,1.2752
USDSGD,20260410,100300,1.2752,1.2752,1.2752,1.2752
USDSGD,20260410,100400,1.2753,1.2753,1.2753,1.2753
USDSGD,20260410,100500,1.2752,1.2752,1.2752,1.2752
USDSGD,20260410,100600,1.2752,1.2752,1.2751,1.2751
USDSGD,20260410,100700,1.2750,1.2750,1.2750,1.2750
USDSGD,20260410,100800,1.2749,1.2749,1.2748,1.2748
USDSGD,20260410,100900,1.2748,1.2748,1.2748,1.2748
USDSGD,20260410,101000,1.2747,1.2747,1.2746,1.2746
USDSGD,20260410,101100,1.2747,1.2747,1.2747,1.2747
USDSGD,20260410,101200,1.2746,1.2746,1.2746,1.2746
USDSGD,20260410,101300,1.2746,1.2746,1.2746,1.2746
USDSGD,20260410,101400,1.2746,1.2746,1.2746,1.2746
USDSGD,20260410,101500,1.2746,1.2746,1.2745,1.2745
USDSGD,20260410,101600,1.2745,1.2745,1.2745,1.2745
USDSGD,20260410,101700,1.2746,1.2746,1.2746,1.2746
USDSGD,20260410,101800,1.2747,1.2747,1.2747,1.2747
USDSGD,20260410,101900,1.2748,1.2749,1.2748,1.2749
USDSGD,20260410,102000,1.2749,1.2749,1.2749,1.2749
USDSGD,20260410,102100,1.2748,1.2748,1.2748,1.2748
USDSGD,20260410,102200,1.2748,1.2748,1.2748,1.2748
USDSGD,20260410,102300,1.2748,1.2748,1.2748,1.2748
USDSGD,20260410,102400,1.2748,1.2748,1.2748,1.2748
USDSGD,20260410,102500,1.2748,1.2748,1.2747,1.2747
USDSGD,20260410,102600,1.2746,1.2746,1.2746,1.2746
USDSGD,20260410,102700,1.2746,1.2746,1.2746,1.2746
USDSGD,20260410,102800,1.2747,1.2747,1.2747,1.2747
USDSGD,20260410,102900,1.2746,1.2747,1.2746,1.2747
USDSGD,20260410,103000,1.2746,1.2747,1.2746,1.2746
USDSGD,20260410,103100,1.2746,1.2746,1.2746,1.2746
USDSGD,20260410,103200,1.2745,1.2745,1.2745,1.2745
USDSGD,20260410,103300,1.2745,1.2745,1.2744,1.2744
USDSGD,20260410,103400,1.2744,1.2744,1.2744,1.2744
USDSGD,20260410,103500,1.2744,1.2744,1.2744,1.2744
USDSGD,20260410,103600,1.2745,1.2745,1.2745,1.2745
USDSGD,20260410,103700,1.2745,1.2745,1.2745,1.2745
USDSGD,20260410,103800,1.2744,1.2744,1.2744,1.2744
USDSGD,20260410,103900,1.2744,1.2744,1.2744,1.2744
USDSGD,20260410,104000,1.2744,1.2744,1.2744,1.2744
USDSGD,20260410,104100,1.2744,1.2745,1.2744,1.2745
USDSGD,20260410,104200,1.2745,1.2745,1.2745,1.2745
USDSGD,20260410,104300,1.2744,1.2744,1.2744,1.2744
USDSGD,20260410,104400,1.2745,1.2745,1.2745,1.2745
USDSGD,20260410,104500,1.2745,1.2745,1.2745,1.2745
USDSGD,20260410,104600,1.2745,1.2745,1.2745,1.2745
USDSGD,20260410,104700,1.2745,1.2745,1.2745,1.2745
USDSGD,20260410,104800,1.2745,1.2746,1.2745,1.2746
USDSGD,20260410,104900,1.2745,1.2745,1.2745,1.2745
USDSGD,20260410,105000,1.2745,1.2746,1.2745,1.2745
USDSGD,20260410,105100,1.2745,1.2745,1.2745,1.2745
USDSGD,20260410,105200,1.2746,1.2746,1.2746,1.2746
USDSGD,20260410,105300,1.2746,1.2746,1.2746,1.2746
USDSGD,20260410,105400,1.2747,1.2747,1.2747,1.2747
USDSGD,20260410,105500,1.2747,1.2747,1.2747,1.2747
USDSGD,20260410,105600,1.2747,1.2747,1.2747,1.2747
USDSGD,20260410,105700,1.2747,1.2747,1.2747,1.2747
USDSGD,20260410,105800,1.2747,1.2747,1.2746,1.2746
USDSGD,20260410,105900,1.2747,1.2747,1.2746,1.2746
USDSGD,20260410,110000,1.2746,1.2746,1.2746,1.2746
USDSGD,20260410,110100,1.2745,1.2745,1.2745,1.2745
USDSGD,20260410,110200,1.2746,1.2746,1.2745,1.2745
USDSGD,20260410,110300,1.2745,1.2745,1.2745,1.2745
USDSGD,20260410,110400,1.2744,1.2744,1.2744,1.2744
USDSGD,20260410,110500,1.2744,1.2745,1.2744,1.2745
USDSGD,20260410,110600,1.2745,1.2745,1.2745,1.2745
USDSGD,20260410,110700,1.2745,1.2745,1.2745,1.2745
USDSGD,20260410,110800,1.2745,1.2745,1.2745,1.2745
USDSGD,20260410,110900,1.2746,1.2746,1.2746,1.2746
USDSGD,20260410,111000,1.2746,1.2746,1.2746,1.2746
USDSGD,20260410,111100,1.2746,1.2747,1.2746,1.2747
USDSGD,20260410,111200,1.2746,1.2746,1.2746,1.2746
USDSGD,20260410,111300,1.2746,1.2746,1.2746,1.2746
USDSGD,20260410,111400,1.2746,1.2746,1.2746,1.2746
USDSGD,20260410,111500,1.2746,1.2746,1.2746,1.2746
USDSGD,20260410,111600,1.2746,1.2746,1.2746,1.2746
USDSGD,20260410,111700,1.2746,1.2746,1.2746,1.2746
USDSGD,20260410,111800,1.2746,1.2746,1.2745,1.2745
USDSGD,20260410,111900,1.2745,1.2745,1.2743,1.2743
USDSGD,20260410,112000,1.2744,1.2744,1.2738,1.2738
USDSGD,20260410,112100,1.2739,1.2740,1.2738,1.2740
USDSGD,20260410,112200,1.2741,1.2741,1.2740,1.2740
USDSGD,20260410,112300,1.2739,1.2740,1.2738,1.2739
USDSGD,20260410,112400,1.2738,1.2738,1.2738,1.2738
USDSGD,20260410,112500,1.2738,1.2741,1.2738,1.2741
USDSGD,20260410,112600,1.2740,1.2742,1.2740,1.2742
USDSGD,20260410,112700,1.2742,1.2742,1.2742,1.2742
USDSGD,20260410,112800,1.2743,1.2743,1.2743,1.2743
USDSGD,20260410,112900,1.2744,1.2744,1.2743,1.2743
USDSGD,20260410,113000,1.2743,1.2743,1.2743,1.2743
USDSGD,20260410,113100,1.2743,1.2743,1.2743,1.2743
USDSGD,20260410,113200,1.2742,1.2742,1.2742,1.2742
USDSGD,20260410,113300,1.2742,1.2744,1.2742,1.2744
USDSGD,20260410,113400,1.2743,1.2743,1.2743,1.2743
USDSGD,20260410,113500,1.2743,1.2743,1.2743,1.2743
USDSGD,20260410,113600,1.2743,1.2743,1.2741,1.2741
USDSGD,20260410,113700,1.2741,1.2741,1.2741,1.2741
USDSGD,20260410,113800,1.2742,1.2742,1.2742,1.2742
USDSGD,20260410,113900,1.2742,1.2742,1.2742,1.2742
USDSGD,20260410,114000,1.2742,1.2743,1.2742,1.2743
USDSGD,20260410,114100,1.2742,1.2742,1.2742,1.2742
USDSGD,20260410,114200,1.2742,1.2742,1.2742,1.2742
USDSGD,20260410,114300,1.2742,1.2742,1.2742,1.2742
USDSGD,20260410,114400,1.2742,1.2742,1.2741,1.2741
USDSGD,20260410,114500,1.2740,1.2740,1.2740,1.2740
USDSGD,20260410,114600,1.2741,1.2741,1.2741,1.2741
USDSGD,20260410,114700,1.2741,1.2741,1.2741,1.2741
USDSGD,20260410,114800,1.2741,1.2741,1.2741,1.2741
USDSGD,20260410,114900,1.2741,1.2741,1.2741,1.2741
USDSGD,20260410,115000,1.2742,1.2742,1.2741,1.2741
USDSGD,20260410,115100,1.2740,1.2740,1.2740,1.2740
USDSGD,20260410,115200,1.2740,1.2740,1.2740,1.2740
USDSGD,20260410,115300,1.2740,1.2740,1.2740,1.2740
USDSGD,20260410,115400,1.2740,1.2740,1.2739,1.2739
USDSGD,20260410,115500,1.2739,1.2739,1.2739,1.2739
USDSGD,20260410,115600,1.2740,1.2740,1.2740,1.2740
USDSGD,20260410,115700,1.2740,1.2740,1.2739,1.2739
USDSGD,20260410,115800,1.2738,1.2739,1.2738,1.2738
USDSGD,20260410,115900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260410,120000,1.2738,1.2738,1.2738,1.2738
USDSGD,20260410,120100,1.2737,1.2737,1.2737,1.2737
USDSGD,20260410,120200,1.2737,1.2737,1.2737,1.2737
USDSGD,20260410,120300,1.2737,1.2738,1.2737,1.2738
USDSGD,20260410,120400,1.2737,1.2737,1.2737,1.2737
USDSGD,20260410,120500,1.2737,1.2737,1.2737,1.2737
USDSGD,20260410,120600,1.2738,1.2738,1.2738,1.2738
USDSGD,20260410,120700,1.2737,1.2738,1.2737,1.2738
USDSGD,20260410,120800,1.2738,1.2738,1.2738,1.2738
USDSGD,20260410,120900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260410,121000,1.2738,1.2738,1.2738,1.2738
USDSGD,20260410,121100,1.2737,1.2737,1.2737,1.2737
USDSGD,20260410,121200,1.2737,1.2737,1.2737,1.2737
USDSGD,20260410,121300,1.2737,1.2737,1.2737,1.2737
USDSGD,20260410,121400,1.2737,1.2737,1.2737,1.2737
USDSGD,20260410,121500,1.2737,1.2738,1.2737,1.2738
USDSGD,20260410,121600,1.2738,1.2738,1.2738,1.2738
USDSGD,20260410,121700,1.2738,1.2739,1.2738,1.2739
USDSGD,20260410,121800,1.2739,1.2739,1.2739,1.2739
USDSGD,20260410,121900,1.2739,1.2739,1.2738,1.2738
USDSGD,20260410,122000,1.2738,1.2738,1.2738,1.2738
USDSGD,20260410,122100,1.2738,1.2738,1.2738,1.2738
USDSGD,20260410,122200,1.2738,1.2738,1.2738,1.2738
USDSGD,20260410,122300,1.2738,1.2738,1.2738,1.2738
USDSGD,20260410,122400,1.2738,1.2738,1.2738,1.2738
USDSGD,20260410,122500,1.2737,1.2737,1.2737,1.2737
USDSGD,20260410,122600,1.2737,1.2737,1.2737,1.2737
USDSGD,20260410,122700,1.2737,1.2737,1.2737,1.2737
USDSGD,20260410,122800,1.2738,1.2738,1.2738,1.2738
USDSGD,20260410,122900,1.2737,1.2738,1.2737,1.2738
USDSGD,20260410,123000,1.2737,1.2737,1.2737,1.2737
USDSGD,20260410,123100,1.2737,1.2737,1.2737,1.2737
USDSGD,20260410,123200,1.2737,1.2737,1.2737,1.2737
USDSGD,20260410,123300,1.2737,1.2737,1.2737,1.2737
USDSGD,20260410,123400,1.2737,1.2738,1.2737,1.2738
USDSGD,20260410,123500,1.2738,1.2738,1.2737,1.2737
USDSGD,20260410,123600,1.2737,1.2737,1.2737,1.2737
USDSGD,20260410,123700,1.2738,1.2738,1.2738,1.2738
USDSGD,20260410,123800,1.2738,1.2738,1.2737,1.2737
USDSGD,20260410,123900,1.2737,1.2737,1.2737,1.2737
USDSGD,20260410,124000,1.2737,1.2737,1.2737,1.2737
USDSGD,20260410,124100,1.2736,1.2737,1.2736,1.2737
USDSGD,20260410,124200,1.2737,1.2737,1.2737,1.2737
USDSGD,20260410,124300,1.2737,1.2737,1.2737,1.2737
USDSGD,20260410,124400,1.2737,1.2737,1.2737,1.2737
USDSGD,20260410,124500,1.2737,1.2737,1.2737,1.2737
USDSGD,20260410,124600,1.2737,1.2737,1.2737,1.2737
USDSGD,20260410,124700,1.2737,1.2737,1.2737,1.2737
USDSGD,20260410,124800,1.2737,1.2737,1.2737,1.2737
USDSGD,20260410,124900,1.2737,1.2737,1.2737,1.2737
USDSGD,20260410,125000,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,125100,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,125200,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,125300,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,125400,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,125500,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,125600,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,125700,1.2736,1.2737,1.2736,1.2737
USDSGD,20260410,125800,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,125900,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,130000,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,130100,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,130200,1.2737,1.2737,1.2736,1.2736
USDSGD,20260410,130300,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,130400,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,130500,1.2736,1.2736,1.2735,1.2735
USDSGD,20260410,130600,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,130700,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,130800,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,130900,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,131000,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,131100,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,131200,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,131300,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,131400,1.2735,1.2735,1.2734,1.2734
USDSGD,20260410,131500,1.2734,1.2735,1.2734,1.2735
USDSGD,20260410,131600,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,131700,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,131800,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,131900,1.2735,1.2735,1.2734,1.2734
USDSGD,20260410,132000,1.2734,1.2734,1.2734,1.2734
USDSGD,20260410,132100,1.2734,1.2734,1.2734,1.2734
USDSGD,20260410,132200,1.2734,1.2734,1.2734,1.2734
USDSGD,20260410,132300,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,132400,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,132500,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,132600,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,132700,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,132800,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,132900,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,133000,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,133100,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,133200,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,133300,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,133400,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,133500,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,133600,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,133700,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,133800,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,133900,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,134000,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,134100,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,134200,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,134300,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,134400,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,134500,1.2735,1.2735,1.2734,1.2734
USDSGD,20260410,134600,1.2734,1.2734,1.2734,1.2734
USDSGD,20260410,134700,1.2734,1.2734,1.2734,1.2734
USDSGD,20260410,134800,1.2734,1.2734,1.2734,1.2734
USDSGD,20260410,134900,1.2734,1.2734,1.2734,1.2734
USDSGD,20260410,135000,1.2734,1.2734,1.2734,1.2734
USDSGD,20260410,135100,1.2734,1.2734,1.2734,1.2734
USDSGD,20260410,135200,1.2734,1.2734,1.2734,1.2734
USDSGD,20260410,135300,1.2734,1.2734,1.2734,1.2734
USDSGD,20260410,135400,1.2734,1.2734,1.2734,1.2734
USDSGD,20260410,135500,1.2734,1.2734,1.2734,1.2734
USDSGD,20260410,135600,1.2734,1.2734,1.2734,1.2734
USDSGD,20260410,135700,1.2734,1.2734,1.2734,1.2734
USDSGD,20260410,135800,1.2734,1.2734,1.2734,1.2734
USDSGD,20260410,140000,1.2734,1.2734,1.2733,1.2733
USDSGD,20260410,140100,1.2734,1.2734,1.2733,1.2733
USDSGD,20260410,140200,1.2732,1.2732,1.2732,1.2732
USDSGD,20260410,140300,1.2732,1.2733,1.2732,1.2733
USDSGD,20260410,140400,1.2732,1.2732,1.2732,1.2732
USDSGD,20260410,140500,1.2732,1.2732,1.2732,1.2732
USDSGD,20260410,140600,1.2732,1.2733,1.2732,1.2733
USDSGD,20260410,140700,1.2734,1.2734,1.2734,1.2734
USDSGD,20260410,140800,1.2734,1.2734,1.2733,1.2733
USDSGD,20260410,140900,1.2733,1.2733,1.2733,1.2733
USDSGD,20260410,141000,1.2733,1.2734,1.2733,1.2734
USDSGD,20260410,141100,1.2734,1.2734,1.2734,1.2734
USDSGD,20260410,141200,1.2733,1.2733,1.2733,1.2733
USDSGD,20260410,141300,1.2732,1.2732,1.2732,1.2732
USDSGD,20260410,141400,1.2732,1.2732,1.2732,1.2732
USDSGD,20260410,141500,1.2732,1.2732,1.2732,1.2732
USDSGD,20260410,141600,1.2732,1.2732,1.2732,1.2732
USDSGD,20260410,141700,1.2732,1.2732,1.2732,1.2732
USDSGD,20260410,141800,1.2732,1.2732,1.2732,1.2732
USDSGD,20260410,141900,1.2733,1.2733,1.2732,1.2732
USDSGD,20260410,142000,1.2731,1.2732,1.2731,1.2732
USDSGD,20260410,142100,1.2732,1.2732,1.2732,1.2732
USDSGD,20260410,142200,1.2733,1.2733,1.2733,1.2733
USDSGD,20260410,142300,1.2733,1.2733,1.2733,1.2733
USDSGD,20260410,142400,1.2733,1.2734,1.2733,1.2734
USDSGD,20260410,142500,1.2734,1.2734,1.2734,1.2734
USDSGD,20260410,142600,1.2734,1.2734,1.2734,1.2734
USDSGD,20260410,142700,1.2733,1.2733,1.2733,1.2733
USDSGD,20260410,142800,1.2733,1.2733,1.2731,1.2731
USDSGD,20260410,142900,1.2732,1.2732,1.2732,1.2732
USDSGD,20260410,143000,1.2732,1.2732,1.2732,1.2732
USDSGD,20260410,143100,1.2731,1.2731,1.2728,1.2730
USDSGD,20260410,143200,1.2729,1.2729,1.2728,1.2729
USDSGD,20260410,143300,1.2728,1.2731,1.2728,1.2730
USDSGD,20260410,143400,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,143500,1.2729,1.2729,1.2727,1.2728
USDSGD,20260410,143600,1.2729,1.2729,1.2727,1.2727
USDSGD,20260410,143700,1.2727,1.2727,1.2726,1.2726
USDSGD,20260410,143800,1.2727,1.2728,1.2727,1.2728
USDSGD,20260410,143900,1.2729,1.2729,1.2727,1.2727
USDSGD,20260410,144000,1.2728,1.2728,1.2727,1.2727
USDSGD,20260410,144100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,144200,1.2728,1.2729,1.2728,1.2729
USDSGD,20260410,144300,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,144400,1.2730,1.2730,1.2729,1.2729
USDSGD,20260410,144500,1.2729,1.2729,1.2728,1.2729
USDSGD,20260410,144600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260410,144700,1.2730,1.2732,1.2730,1.2732
USDSGD,20260410,144800,1.2731,1.2731,1.2730,1.2731
USDSGD,20260410,144900,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,145000,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,145100,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,145200,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,145300,1.2730,1.2731,1.2730,1.2731
USDSGD,20260410,145400,1.2731,1.2731,1.2730,1.2730
USDSGD,20260410,145500,1.2729,1.2730,1.2729,1.2730
USDSGD,20260410,145600,1.2731,1.2731,1.2730,1.2730
USDSGD,20260410,145700,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,145800,1.2730,1.2731,1.2730,1.2730
USDSGD,20260410,145900,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,150000,1.2730,1.2731,1.2730,1.2730
USDSGD,20260410,150100,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,150200,1.2730,1.2730,1.2729,1.2729
USDSGD,20260410,150300,1.2730,1.2730,1.2729,1.2729
USDSGD,20260410,150400,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,150500,1.2729,1.2730,1.2729,1.2730
USDSGD,20260410,150600,1.2730,1.2731,1.2730,1.2731
USDSGD,20260410,150700,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,150800,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,150900,1.2730,1.2730,1.2728,1.2729
USDSGD,20260410,151000,1.2729,1.2729,1.2729,1.2729
USDSGD,20260410,151100,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,151200,1.2729,1.2729,1.2729,1.2729
USDSGD,20260410,151300,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,151400,1.2728,1.2729,1.2728,1.2729
USDSGD,20260410,151500,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,151600,1.2729,1.2730,1.2729,1.2730
USDSGD,20260410,151700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260410,151800,1.2729,1.2729,1.2729,1.2729
USDSGD,20260410,151900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260410,152000,1.2729,1.2729,1.2728,1.2728
USDSGD,20260410,152100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,152200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260410,152300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260410,152400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260410,152500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260410,152600,1.2726,1.2726,1.2725,1.2725
USDSGD,20260410,152700,1.2725,1.2725,1.2725,1.2725
USDSGD,20260410,152800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260410,152900,1.2724,1.2724,1.2723,1.2723
USDSGD,20260410,153000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260410,153100,1.2723,1.2724,1.2723,1.2724
USDSGD,20260410,153200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260410,153300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260410,153400,1.2724,1.2724,1.2723,1.2723
USDSGD,20260410,153500,1.2724,1.2725,1.2724,1.2725
USDSGD,20260410,153600,1.2726,1.2727,1.2726,1.2727
USDSGD,20260410,153700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260410,153800,1.2726,1.2726,1.2725,1.2726
USDSGD,20260410,153900,1.2725,1.2725,1.2725,1.2725
USDSGD,20260410,154000,1.2725,1.2726,1.2725,1.2726
USDSGD,20260410,154100,1.2725,1.2727,1.2725,1.2726
USDSGD,20260410,154200,1.2727,1.2727,1.2726,1.2727
USDSGD,20260410,154300,1.2727,1.2727,1.2726,1.2727
USDSGD,20260410,154400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,154500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260410,154600,1.2726,1.2726,1.2725,1.2726
USDSGD,20260410,154700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,154800,1.2728,1.2728,1.2727,1.2727
USDSGD,20260410,154900,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,155000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,155100,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,155200,1.2728,1.2729,1.2728,1.2729
USDSGD,20260410,155300,1.2728,1.2729,1.2728,1.2729
USDSGD,20260410,155400,1.2730,1.2730,1.2729,1.2729
USDSGD,20260410,155500,1.2729,1.2729,1.2729,1.2729
USDSGD,20260410,155600,1.2729,1.2729,1.2727,1.2727
USDSGD,20260410,155700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,155800,1.2726,1.2726,1.2725,1.2725
USDSGD,20260410,155900,1.2726,1.2726,1.2725,1.2725
USDSGD,20260410,160000,1.2725,1.2725,1.2723,1.2724
USDSGD,20260410,160100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260410,160200,1.2723,1.2723,1.2722,1.2722
USDSGD,20260410,160300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260410,160400,1.2721,1.2723,1.2721,1.2722
USDSGD,20260410,160500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260410,160600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260410,160700,1.2721,1.2721,1.2721,1.2721
USDSGD,20260410,160800,1.2721,1.2722,1.2721,1.2722
USDSGD,20260410,160900,1.2721,1.2722,1.2721,1.2721
USDSGD,20260410,161000,1.2721,1.2721,1.2721,1.2721
USDSGD,20260410,161100,1.2721,1.2721,1.2721,1.2721
USDSGD,20260410,161200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260410,161300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260410,161400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260410,161500,1.2720,1.2720,1.2719,1.2719
USDSGD,20260410,161600,1.2718,1.2718,1.2717,1.2717
USDSGD,20260410,161700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260410,161800,1.2718,1.2718,1.2717,1.2717
USDSGD,20260410,161900,1.2717,1.2717,1.2717,1.2717
USDSGD,20260410,162000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260410,162100,1.2716,1.2716,1.2716,1.2716
USDSGD,20260410,162200,1.2716,1.2716,1.2716,1.2716
USDSGD,20260410,162300,1.2717,1.2717,1.2717,1.2717
USDSGD,20260410,162400,1.2716,1.2716,1.2716,1.2716
USDSGD,20260410,162500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260410,162600,1.2715,1.2715,1.2715,1.2715
USDSGD,20260410,162700,1.2715,1.2716,1.2715,1.2716
USDSGD,20260410,162800,1.2715,1.2715,1.2715,1.2715
USDSGD,20260410,162900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260410,163000,1.2715,1.2715,1.2715,1.2715
USDSGD,20260410,163100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260410,163200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260410,163300,1.2715,1.2715,1.2715,1.2715
USDSGD,20260410,163400,1.2715,1.2715,1.2715,1.2715
USDSGD,20260410,163500,1.2715,1.2716,1.2715,1.2716
USDSGD,20260410,163600,1.2717,1.2717,1.2716,1.2716
USDSGD,20260410,163700,1.2717,1.2717,1.2716,1.2716
USDSGD,20260410,163800,1.2716,1.2716,1.2716,1.2716
USDSGD,20260410,163900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260410,164000,1.2715,1.2715,1.2715,1.2715
USDSGD,20260410,164100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260410,164200,1.2715,1.2716,1.2715,1.2716
USDSGD,20260410,164300,1.2717,1.2719,1.2717,1.2719
USDSGD,20260410,164400,1.2718,1.2718,1.2716,1.2716
USDSGD,20260410,164500,1.2715,1.2717,1.2715,1.2716
USDSGD,20260410,164600,1.2717,1.2718,1.2717,1.2718
USDSGD,20260410,164700,1.2717,1.2718,1.2717,1.2717
USDSGD,20260410,164800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260410,164900,1.2718,1.2718,1.2718,1.2718
USDSGD,20260410,165000,1.2718,1.2719,1.2718,1.2719
USDSGD,20260410,165100,1.2719,1.2719,1.2719,1.2719
USDSGD,20260410,165200,1.2718,1.2718,1.2717,1.2717
USDSGD,20260410,165300,1.2717,1.2718,1.2717,1.2718
USDSGD,20260410,165400,1.2719,1.2719,1.2718,1.2718
USDSGD,20260410,165500,1.2719,1.2719,1.2719,1.2719
USDSGD,20260410,165600,1.2720,1.2722,1.2720,1.2720
USDSGD,20260410,165700,1.2721,1.2721,1.2721,1.2721
USDSGD,20260410,165800,1.2720,1.2721,1.2720,1.2721
USDSGD,20260410,165900,1.2721,1.2722,1.2721,1.2722
USDSGD,20260410,170000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260410,170100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260410,170200,1.2723,1.2723,1.2722,1.2722
USDSGD,20260410,170300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260410,170400,1.2721,1.2721,1.2721,1.2721
USDSGD,20260410,170500,1.2721,1.2722,1.2721,1.2722
USDSGD,20260410,170600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260410,170700,1.2722,1.2722,1.2721,1.2721
USDSGD,20260410,170800,1.2722,1.2722,1.2721,1.2721
USDSGD,20260410,170900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260410,171000,1.2720,1.2720,1.2720,1.2720
USDSGD,20260410,171100,1.2720,1.2720,1.2720,1.2720
USDSGD,20260410,171200,1.2720,1.2720,1.2720,1.2720
USDSGD,20260410,171300,1.2719,1.2719,1.2719,1.2719
USDSGD,20260410,171400,1.2719,1.2719,1.2719,1.2719
USDSGD,20260410,171500,1.2719,1.2719,1.2719,1.2719
USDSGD,20260410,171600,1.2719,1.2719,1.2719,1.2719
USDSGD,20260410,171700,1.2719,1.2719,1.2719,1.2719
USDSGD,20260410,171800,1.2719,1.2720,1.2719,1.2720
USDSGD,20260410,171900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260410,172000,1.2719,1.2719,1.2719,1.2719
USDSGD,20260410,172100,1.2719,1.2719,1.2719,1.2719
USDSGD,20260410,172200,1.2719,1.2719,1.2719,1.2719
USDSGD,20260410,172300,1.2719,1.2719,1.2719,1.2719
USDSGD,20260410,172400,1.2719,1.2719,1.2719,1.2719
USDSGD,20260410,172500,1.2718,1.2718,1.2718,1.2718
USDSGD,20260410,172600,1.2719,1.2720,1.2719,1.2720
USDSGD,20260410,172700,1.2721,1.2721,1.2721,1.2721
USDSGD,20260410,172800,1.2720,1.2721,1.2720,1.2721
USDSGD,20260410,172900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260410,173000,1.2721,1.2722,1.2721,1.2722
USDSGD,20260410,173100,1.2723,1.2723,1.2722,1.2722
USDSGD,20260410,173200,1.2723,1.2725,1.2723,1.2725
USDSGD,20260410,173300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260410,173400,1.2724,1.2724,1.2723,1.2723
USDSGD,20260410,173500,1.2723,1.2724,1.2723,1.2724
USDSGD,20260410,173600,1.2724,1.2725,1.2724,1.2725
USDSGD,20260410,173700,1.2725,1.2726,1.2725,1.2726
USDSGD,20260410,173800,1.2726,1.2726,1.2726,1.2726
USDSGD,20260410,173900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260410,174000,1.2727,1.2728,1.2727,1.2728
USDSGD,20260410,174100,1.2729,1.2729,1.2728,1.2728
USDSGD,20260410,174200,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,174300,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,174400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,174500,1.2729,1.2729,1.2728,1.2728
USDSGD,20260410,174600,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,174700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260410,174800,1.2730,1.2730,1.2729,1.2729
USDSGD,20260410,174900,1.2729,1.2730,1.2729,1.2730
USDSGD,20260410,175000,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,175100,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,175200,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,175300,1.2729,1.2729,1.2729,1.2729
USDSGD,20260410,175400,1.2729,1.2730,1.2729,1.2730
USDSGD,20260410,175500,1.2729,1.2730,1.2729,1.2729
USDSGD,20260410,175600,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,175700,1.2730,1.2731,1.2730,1.2731
USDSGD,20260410,175800,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,175900,1.2731,1.2731,1.2730,1.2730
USDSGD,20260410,180000,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,180100,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,180200,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,180300,1.2731,1.2731,1.2730,1.2730
USDSGD,20260410,180400,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,180500,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,180600,1.2731,1.2731,1.2730,1.2731
USDSGD,20260410,180700,1.2731,1.2732,1.2731,1.2732
USDSGD,20260410,180800,1.2731,1.2732,1.2731,1.2732
USDSGD,20260410,180900,1.2731,1.2732,1.2731,1.2731
USDSGD,20260410,181000,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,181100,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,181200,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,181300,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,181400,1.2729,1.2730,1.2729,1.2730
USDSGD,20260410,181500,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,181600,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,181700,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,181800,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,181900,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,182000,1.2730,1.2731,1.2730,1.2731
USDSGD,20260410,182100,1.2731,1.2732,1.2731,1.2732
USDSGD,20260410,182200,1.2732,1.2732,1.2732,1.2732
USDSGD,20260410,182300,1.2732,1.2732,1.2732,1.2732
USDSGD,20260410,182400,1.2732,1.2732,1.2732,1.2732
USDSGD,20260410,182500,1.2732,1.2732,1.2731,1.2731
USDSGD,20260410,182600,1.2732,1.2732,1.2732,1.2732
USDSGD,20260410,182700,1.2732,1.2732,1.2732,1.2732
USDSGD,20260410,182800,1.2732,1.2732,1.2732,1.2732
USDSGD,20260410,182900,1.2732,1.2732,1.2731,1.2731
USDSGD,20260410,183000,1.2732,1.2732,1.2732,1.2732
USDSGD,20260410,183100,1.2732,1.2733,1.2732,1.2733
USDSGD,20260410,183200,1.2732,1.2733,1.2732,1.2733
USDSGD,20260410,183300,1.2732,1.2734,1.2732,1.2734
USDSGD,20260410,183400,1.2734,1.2734,1.2734,1.2734
USDSGD,20260410,183500,1.2734,1.2734,1.2734,1.2734
USDSGD,20260410,183600,1.2734,1.2734,1.2734,1.2734
USDSGD,20260410,183700,1.2734,1.2734,1.2734,1.2734
USDSGD,20260410,183800,1.2735,1.2735,1.2733,1.2733
USDSGD,20260410,183900,1.2734,1.2734,1.2734,1.2734
USDSGD,20260410,184000,1.2734,1.2734,1.2734,1.2734
USDSGD,20260410,184100,1.2734,1.2734,1.2734,1.2734
USDSGD,20260410,184200,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,184300,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,184400,1.2735,1.2736,1.2735,1.2736
USDSGD,20260410,184500,1.2737,1.2737,1.2736,1.2737
USDSGD,20260410,184600,1.2736,1.2736,1.2736,1.2736
USDSGD,20260410,184700,1.2736,1.2736,1.2735,1.2735
USDSGD,20260410,184800,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,184900,1.2734,1.2734,1.2734,1.2734
USDSGD,20260410,185000,1.2734,1.2735,1.2734,1.2735
USDSGD,20260410,185100,1.2735,1.2735,1.2735,1.2735
USDSGD,20260410,185200,1.2734,1.2735,1.2734,1.2735
USDSGD,20260410,185300,1.2734,1.2734,1.2734,1.2734
USDSGD,20260410,185400,1.2734,1.2734,1.2732,1.2732
USDSGD,20260410,185500,1.2732,1.2732,1.2732,1.2732
USDSGD,20260410,185600,1.2732,1.2732,1.2732,1.2732
USDSGD,20260410,185700,1.2732,1.2732,1.2732,1.2732
USDSGD,20260410,185800,1.2732,1.2732,1.2731,1.2731
USDSGD,20260410,185900,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,190000,1.2732,1.2732,1.2732,1.2732
USDSGD,20260410,190100,1.2731,1.2732,1.2731,1.2732
USDSGD,20260410,190200,1.2732,1.2732,1.2732,1.2732
USDSGD,20260410,190300,1.2732,1.2733,1.2732,1.2733
USDSGD,20260410,190400,1.2733,1.2733,1.2733,1.2733
USDSGD,20260410,190500,1.2733,1.2733,1.2733,1.2733
USDSGD,20260410,190600,1.2732,1.2732,1.2732,1.2732
USDSGD,20260410,190700,1.2732,1.2732,1.2732,1.2732
USDSGD,20260410,190800,1.2733,1.2733,1.2733,1.2733
USDSGD,20260410,190900,1.2733,1.2733,1.2732,1.2732
USDSGD,20260410,191000,1.2732,1.2732,1.2732,1.2732
USDSGD,20260410,191100,1.2732,1.2733,1.2732,1.2732
USDSGD,20260410,191200,1.2733,1.2733,1.2732,1.2732
USDSGD,20260410,191300,1.2732,1.2732,1.2731,1.2731
USDSGD,20260410,191400,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,191500,1.2730,1.2731,1.2730,1.2731
USDSGD,20260410,191600,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,191700,1.2730,1.2731,1.2730,1.2731
USDSGD,20260410,191800,1.2731,1.2731,1.2730,1.2730
USDSGD,20260410,191900,1.2731,1.2731,1.2730,1.2731
USDSGD,20260410,192000,1.2732,1.2732,1.2732,1.2732
USDSGD,20260410,192100,1.2732,1.2732,1.2732,1.2732
USDSGD,20260410,192200,1.2732,1.2732,1.2731,1.2731
USDSGD,20260410,192300,1.2732,1.2732,1.2732,1.2732
USDSGD,20260410,192400,1.2732,1.2732,1.2732,1.2732
USDSGD,20260410,192500,1.2732,1.2732,1.2732,1.2732
USDSGD,20260410,192600,1.2732,1.2732,1.2732,1.2732
USDSGD,20260410,192700,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,192800,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,192900,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,193000,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,193100,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,193200,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,193300,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,193400,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,193500,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,193600,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,193700,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,193800,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,193900,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,194000,1.2731,1.2731,1.2730,1.2730
USDSGD,20260410,194100,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,194200,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,194300,1.2730,1.2730,1.2729,1.2729
USDSGD,20260410,194400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260410,194500,1.2729,1.2729,1.2729,1.2729
USDSGD,20260410,194600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260410,194700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260410,194800,1.2729,1.2729,1.2729,1.2729
USDSGD,20260410,194900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260410,195000,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,195100,1.2730,1.2730,1.2729,1.2729
USDSGD,20260410,195200,1.2729,1.2730,1.2729,1.2730
USDSGD,20260410,195300,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,195400,1.2730,1.2731,1.2730,1.2731
USDSGD,20260410,195500,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,195600,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,195700,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,195800,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,195900,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,200000,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,200100,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,200200,1.2730,1.2731,1.2730,1.2731
USDSGD,20260410,200300,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,200400,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,200500,1.2732,1.2733,1.2732,1.2733
USDSGD,20260410,200600,1.2733,1.2733,1.2733,1.2733
USDSGD,20260410,200700,1.2732,1.2732,1.2732,1.2732
USDSGD,20260410,200800,1.2732,1.2733,1.2732,1.2733
USDSGD,20260410,200900,1.2733,1.2733,1.2733,1.2733
USDSGD,20260410,201000,1.2733,1.2733,1.2733,1.2733
USDSGD,20260410,201100,1.2732,1.2732,1.2732,1.2732
USDSGD,20260410,201200,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,201300,1.2732,1.2732,1.2732,1.2732
USDSGD,20260410,201400,1.2732,1.2732,1.2731,1.2731
USDSGD,20260410,201500,1.2732,1.2732,1.2732,1.2732
USDSGD,20260410,201600,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,201700,1.2731,1.2732,1.2731,1.2731
USDSGD,20260410,201800,1.2732,1.2732,1.2731,1.2732
USDSGD,20260410,201900,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,202000,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,202100,1.2731,1.2731,1.2730,1.2730
USDSGD,20260410,202200,1.2729,1.2729,1.2729,1.2729
USDSGD,20260410,202300,1.2729,1.2729,1.2729,1.2729
USDSGD,20260410,202400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260410,202500,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,202600,1.2730,1.2730,1.2730,1.2730
USDSGD,20260410,202700,1.2730,1.2730,1.2729,1.2729
USDSGD,20260410,202800,1.2729,1.2729,1.2729,1.2729
USDSGD,20260410,202900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260410,203000,1.2729,1.2729,1.2729,1.2729
USDSGD,20260410,203100,1.2729,1.2729,1.2729,1.2729
USDSGD,20260410,203200,1.2729,1.2729,1.2728,1.2728
USDSGD,20260410,203300,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,203400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,203500,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,203600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,203700,1.2727,1.2728,1.2727,1.2728
USDSGD,20260410,203800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,203900,1.2727,1.2727,1.2726,1.2726
USDSGD,20260410,204000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260410,204100,1.2726,1.2726,1.2726,1.2726
USDSGD,20260410,204200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,204300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,204400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,204500,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,204600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,204700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,204800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,204900,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,205000,1.2728,1.2728,1.2727,1.2727
USDSGD,20260410,205100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,205200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,205300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,205400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,205500,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,205600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,205700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,205800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,205900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,210000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,210100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,210200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,210300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,210400,1.2728,1.2728,1.2727,1.2727
USDSGD,20260410,210500,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,210600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,210700,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,210800,1.2728,1.2728,1.2727,1.2727
USDSGD,20260410,210900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,211000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,211100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,211200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,211300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,211400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,211500,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,211600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,211700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,211800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,211900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,212000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,212100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,212200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,212300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,212400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,212500,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,212600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,212700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,212800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,212900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,213000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,213100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,213200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,213300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,213400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,213500,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,213600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,213700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,213800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,213900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,214000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,214100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,214200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,214300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,214400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,214500,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,214600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,214700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,214800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,214900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,215000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,215100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,215200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,215300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,215400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,215500,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,215600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,215700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,215800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,215900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,220000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,220100,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,220200,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,220300,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,220400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,220500,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,220600,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,220700,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,220800,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,220900,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,221000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,221100,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,221200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,221300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,221400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,221500,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,221600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,221700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,221800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,221900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,222000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,222100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,222200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,222300,1.2727,1.2728,1.2727,1.2728
USDSGD,20260410,222400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,222500,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,222600,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,222700,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,222800,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,222900,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,223000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260410,223100,1.2728,1.2730,1.2728,1.2730
USDSGD,20260410,223200,1.2729,1.2730,1.2729,1.2730
USDSGD,20260410,223300,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,223400,1.2731,1.2732,1.2731,1.2732
USDSGD,20260410,223500,1.2732,1.2732,1.2732,1.2732
USDSGD,20260410,223600,1.2733,1.2733,1.2727,1.2727
USDSGD,20260410,223700,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,223800,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,223900,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,224000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,224100,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,224200,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,224300,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,224400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,224500,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,224600,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,224700,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,224800,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,224900,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,225000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,225100,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,225200,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,225300,1.2728,1.2728,1.2728,1.2728
USDSGD,20260410,225400,1.2728,1.2729,1.2728,1.2729
USDSGD,20260410,225500,1.2729,1.2729,1.2729,1.2729
USDSGD,20260410,225600,1.2731,1.2731,1.2731,1.2731
USDSGD,20260410,225700,1.2731,1.2733,1.2731,1.2733
USDSGD,20260410,225800,1.2733,1.2733,1.2733,1.2733
USDSGD,20260410,225900,1.2733,1.2733,1.2733,1.2733
USDZAR,20260410,000100,16.366,16.366,16.366,16.366
USDZAR,20260410,000200,16.366,16.366,16.366,16.366
USDZAR,20260410,000300,16.366,16.366,16.365,16.365
USDZAR,20260410,000400,16.365,16.365,16.365,16.365
USDZAR,20260410,000500,16.365,16.365,16.365,16.365
USDZAR,20260410,000600,16.365,16.365,16.365,16.365
USDZAR,20260410,000700,16.365,16.365,16.365,16.365
USDZAR,20260410,000800,16.365,16.365,16.365,16.365
USDZAR,20260410,000900,16.365,16.365,16.365,16.365
USDZAR,20260410,001000,16.365,16.367,16.365,16.367
USDZAR,20260410,001100,16.368,16.368,16.367,16.367
USDZAR,20260410,001200,16.367,16.367,16.367,16.367
USDZAR,20260410,001300,16.367,16.367,16.367,16.367
USDZAR,20260410,001400,16.367,16.367,16.367,16.367
USDZAR,20260410,001500,16.367,16.367,16.367,16.367
USDZAR,20260410,001600,16.367,16.367,16.367,16.367
USDZAR,20260410,001700,16.367,16.367,16.367,16.367
USDZAR,20260410,001800,16.367,16.367,16.367,16.367
USDZAR,20260410,001900,16.367,16.367,16.367,16.367
USDZAR,20260410,002000,16.367,16.367,16.367,16.367
USDZAR,20260410,002100,16.367,16.367,16.367,16.367
USDZAR,20260410,002200,16.367,16.369,16.367,16.369
USDZAR,20260410,002300,16.369,16.369,16.369,16.369
USDZAR,20260410,002400,16.369,16.369,16.369,16.369
USDZAR,20260410,002500,16.369,16.369,16.369,16.369
USDZAR,20260410,002600,16.369,16.369,16.369,16.369
USDZAR,20260410,002700,16.369,16.369,16.369,16.369
USDZAR,20260410,002800,16.369,16.369,16.369,16.369
USDZAR,20260410,002900,16.369,16.369,16.369,16.369
USDZAR,20260410,003000,16.368,16.371,16.368,16.370
USDZAR,20260410,003100,16.372,16.372,16.372,16.372
USDZAR,20260410,003200,16.372,16.373,16.372,16.373
USDZAR,20260410,003300,16.373,16.373,16.372,16.372
USDZAR,20260410,003400,16.371,16.371,16.371,16.371
USDZAR,20260410,003500,16.372,16.372,16.372,16.372
USDZAR,20260410,003600,16.372,16.374,16.372,16.374
USDZAR,20260410,003700,16.374,16.374,16.374,16.374
USDZAR,20260410,003800,16.374,16.374,16.374,16.374
USDZAR,20260410,003900,16.374,16.374,16.374,16.374
USDZAR,20260410,004000,16.374,16.374,16.374,16.374
USDZAR,20260410,004100,16.374,16.374,16.374,16.374
USDZAR,20260410,004200,16.374,16.374,16.374,16.374
USDZAR,20260410,004300,16.374,16.374,16.374,16.374
USDZAR,20260410,004400,16.374,16.374,16.374,16.374
USDZAR,20260410,004500,16.374,16.374,16.374,16.374
USDZAR,20260410,004600,16.374,16.374,16.374,16.374
USDZAR,20260410,004700,16.374,16.374,16.374,16.374
USDZAR,20260410,004800,16.374,16.374,16.374,16.374
USDZAR,20260410,004900,16.375,16.375,16.375,16.375
USDZAR,20260410,005000,16.375,16.375,16.375,16.375
USDZAR,20260410,005100,16.375,16.375,16.375,16.375
USDZAR,20260410,005200,16.375,16.375,16.375,16.375
USDZAR,20260410,005300,16.375,16.375,16.375,16.375
USDZAR,20260410,005400,16.375,16.375,16.371,16.371
USDZAR,20260410,005500,16.372,16.374,16.372,16.374
USDZAR,20260410,005600,16.374,16.374,16.374,16.374
USDZAR,20260410,005700,16.373,16.373,16.373,16.373
USDZAR,20260410,005800,16.373,16.373,16.373,16.373
USDZAR,20260410,005900,16.373,16.373,16.373,16.373
USDZAR,20260410,010000,16.373,16.374,16.373,16.374
USDZAR,20260410,010100,16.369,16.381,16.369,16.381
USDZAR,20260410,010200,16.379,16.380,16.379,16.380
USDZAR,20260410,010300,16.380,16.380,16.380,16.380
USDZAR,20260410,010400,16.380,16.380,16.380,16.380
USDZAR,20260410,010500,16.380,16.380,16.380,16.380
USDZAR,20260410,010600,16.379,16.379,16.379,16.379
USDZAR,20260410,010700,16.380,16.383,16.380,16.383
USDZAR,20260410,010800,16.384,16.384,16.381,16.381
USDZAR,20260410,010900,16.381,16.381,16.381,16.381
USDZAR,20260410,011000,16.380,16.380,16.380,16.380
USDZAR,20260410,011100,16.380,16.380,16.380,16.380
USDZAR,20260410,011200,16.381,16.383,16.381,16.383
USDZAR,20260410,011300,16.384,16.384,16.384,16.384
USDZAR,20260410,011400,16.382,16.382,16.382,16.382
USDZAR,20260410,011500,16.382,16.382,16.381,16.381
USDZAR,20260410,011600,16.381,16.381,16.381,16.381
USDZAR,20260410,011700,16.381,16.381,16.381,16.381
USDZAR,20260410,011800,16.381,16.381,16.381,16.381
USDZAR,20260410,011900,16.381,16.381,16.381,16.381
USDZAR,20260410,012000,16.381,16.381,16.381,16.381
USDZAR,20260410,012100,16.381,16.381,16.381,16.381
USDZAR,20260410,012200,16.381,16.381,16.381,16.381
USDZAR,20260410,012300,16.381,16.381,16.381,16.381
USDZAR,20260410,012400,16.381,16.381,16.381,16.381
USDZAR,20260410,012500,16.381,16.381,16.381,16.381
USDZAR,20260410,012600,16.381,16.382,16.381,16.382
USDZAR,20260410,012700,16.382,16.382,16.382,16.382
USDZAR,20260410,012800,16.380,16.380,16.380,16.380
USDZAR,20260410,012900,16.380,16.380,16.380,16.380
USDZAR,20260410,013000,16.380,16.380,16.380,16.380
USDZAR,20260410,013100,16.380,16.380,16.380,16.380
USDZAR,20260410,013200,16.380,16.380,16.380,16.380
USDZAR,20260410,013300,16.381,16.381,16.381,16.381
USDZAR,20260410,013400,16.381,16.381,16.381,16.381
USDZAR,20260410,013500,16.379,16.379,16.377,16.378
USDZAR,20260410,013600,16.377,16.377,16.377,16.377
USDZAR,20260410,013700,16.378,16.379,16.378,16.379
USDZAR,20260410,013800,16.379,16.379,16.379,16.379
USDZAR,20260410,013900,16.379,16.379,16.379,16.379
USDZAR,20260410,014000,16.379,16.381,16.379,16.381
USDZAR,20260410,014100,16.381,16.381,16.381,16.381
USDZAR,20260410,014200,16.380,16.380,16.380,16.380
USDZAR,20260410,014300,16.380,16.380,16.380,16.380
USDZAR,20260410,014400,16.380,16.380,16.380,16.380
USDZAR,20260410,014500,16.380,16.380,16.380,16.380
USDZAR,20260410,014600,16.380,16.380,16.380,16.380
USDZAR,20260410,014700,16.380,16.380,16.380,16.380
USDZAR,20260410,014800,16.379,16.379,16.379,16.379
USDZAR,20260410,014900,16.379,16.379,16.379,16.379
USDZAR,20260410,015000,16.379,16.379,16.379,16.379
USDZAR,20260410,015100,16.379,16.379,16.379,16.379
USDZAR,20260410,015200,16.379,16.379,16.379,16.379
USDZAR,20260410,015300,16.382,16.383,16.382,16.383
USDZAR,20260410,015400,16.383,16.383,16.382,16.382
USDZAR,20260410,015500,16.383,16.383,16.382,16.383
USDZAR,20260410,015600,16.385,16.385,16.385,16.385
USDZAR,20260410,015700,16.384,16.384,16.384,16.384
USDZAR,20260410,015800,16.384,16.384,16.384,16.384
USDZAR,20260410,015900,16.384,16.386,16.384,16.386
USDZAR,20260410,020000,16.386,16.386,16.386,16.386
USDZAR,20260410,020100,16.387,16.405,16.387,16.403
USDZAR,20260410,020200,16.404,16.405,16.402,16.402
USDZAR,20260410,020300,16.401,16.401,16.395,16.397
USDZAR,20260410,020400,16.398,16.399,16.397,16.398
USDZAR,20260410,020500,16.399,16.400,16.396,16.396
USDZAR,20260410,020600,16.397,16.401,16.397,16.401
USDZAR,20260410,020700,16.405,16.416,16.405,16.416
USDZAR,20260410,020800,16.417,16.418,16.417,16.418
USDZAR,20260410,020900,16.423,16.423,16.415,16.415
USDZAR,20260410,021000,16.415,16.415,16.412,16.412
USDZAR,20260410,021100,16.413,16.413,16.408,16.413
USDZAR,20260410,021200,16.412,16.413,16.412,16.413
USDZAR,20260410,021300,16.413,16.415,16.413,16.415
USDZAR,20260410,021400,16.414,16.416,16.414,16.416
USDZAR,20260410,021500,16.417,16.419,16.417,16.418
USDZAR,20260410,021600,16.417,16.417,16.412,16.413
USDZAR,20260410,021700,16.415,16.415,16.412,16.412
USDZAR,20260410,021800,16.411,16.413,16.410,16.413
USDZAR,20260410,021900,16.412,16.413,16.412,16.413
USDZAR,20260410,022000,16.413,16.413,16.411,16.412
USDZAR,20260410,022100,16.411,16.411,16.411,16.411
USDZAR,20260410,022200,16.410,16.410,16.410,16.410
USDZAR,20260410,022300,16.410,16.410,16.409,16.409
USDZAR,20260410,022400,16.409,16.409,16.409,16.409
USDZAR,20260410,022500,16.409,16.409,16.409,16.409
USDZAR,20260410,022600,16.410,16.410,16.410,16.410
USDZAR,20260410,022700,16.411,16.411,16.410,16.411
USDZAR,20260410,022800,16.412,16.413,16.412,16.412
USDZAR,20260410,022900,16.412,16.413,16.412,16.413
USDZAR,20260410,023000,16.414,16.414,16.414,16.414
USDZAR,20260410,023100,16.414,16.414,16.413,16.414
USDZAR,20260410,023200,16.414,16.414,16.412,16.412
USDZAR,20260410,023300,16.411,16.412,16.411,16.412
USDZAR,20260410,023400,16.411,16.411,16.407,16.407
USDZAR,20260410,023500,16.407,16.407,16.407,16.407
USDZAR,20260410,023600,16.406,16.407,16.406,16.406
USDZAR,20260410,023700,16.407,16.407,16.407,16.407
USDZAR,20260410,023800,16.407,16.407,16.406,16.406
USDZAR,20260410,023900,16.406,16.406,16.405,16.406
USDZAR,20260410,024000,16.405,16.406,16.405,16.406
USDZAR,20260410,024100,16.405,16.405,16.403,16.403
USDZAR,20260410,024200,16.404,16.404,16.402,16.404
USDZAR,20260410,024300,16.404,16.404,16.404,16.404
USDZAR,20260410,024400,16.403,16.405,16.403,16.405
USDZAR,20260410,024500,16.405,16.405,16.405,16.405
USDZAR,20260410,024600,16.406,16.406,16.406,16.406
USDZAR,20260410,024700,16.407,16.407,16.407,16.407
USDZAR,20260410,024800,16.407,16.407,16.407,16.407
USDZAR,20260410,024900,16.407,16.407,16.407,16.407
USDZAR,20260410,025000,16.407,16.407,16.406,16.406
USDZAR,20260410,025100,16.405,16.406,16.405,16.406
USDZAR,20260410,025200,16.407,16.407,16.406,16.406
USDZAR,20260410,025300,16.407,16.408,16.407,16.408
USDZAR,20260410,025400,16.409,16.411,16.409,16.410
USDZAR,20260410,025500,16.410,16.410,16.409,16.409
USDZAR,20260410,025600,16.408,16.408,16.400,16.405
USDZAR,20260410,025700,16.406,16.409,16.406,16.409
USDZAR,20260410,025800,16.408,16.408,16.407,16.407
USDZAR,20260410,025900,16.406,16.406,16.405,16.405
USDZAR,20260410,030000,16.406,16.406,16.405,16.405
USDZAR,20260410,030100,16.404,16.407,16.404,16.405
USDZAR,20260410,030200,16.406,16.409,16.406,16.409
USDZAR,20260410,030300,16.408,16.408,16.407,16.407
USDZAR,20260410,030400,16.406,16.406,16.405,16.405
USDZAR,20260410,030500,16.402,16.403,16.402,16.403
USDZAR,20260410,030600,16.402,16.404,16.402,16.403
USDZAR,20260410,030700,16.404,16.406,16.404,16.404
USDZAR,20260410,030800,16.403,16.405,16.403,16.404
USDZAR,20260410,030900,16.403,16.403,16.403,16.403
USDZAR,20260410,031000,16.403,16.403,16.403,16.403
USDZAR,20260410,031100,16.403,16.403,16.403,16.403
USDZAR,20260410,031200,16.403,16.404,16.403,16.404
USDZAR,20260410,031300,16.404,16.404,16.403,16.403
USDZAR,20260410,031400,16.404,16.404,16.404,16.404
USDZAR,20260410,031500,16.404,16.405,16.404,16.405
USDZAR,20260410,031600,16.403,16.406,16.403,16.405
USDZAR,20260410,031700,16.406,16.406,16.405,16.405
USDZAR,20260410,031800,16.405,16.405,16.405,16.405
USDZAR,20260410,031900,16.404,16.404,16.404,16.404
USDZAR,20260410,032000,16.404,16.404,16.404,16.404
USDZAR,20260410,032100,16.405,16.406,16.405,16.406
USDZAR,20260410,032200,16.404,16.404,16.404,16.404
USDZAR,20260410,032300,16.403,16.406,16.403,16.405
USDZAR,20260410,032400,16.403,16.403,16.403,16.403
USDZAR,20260410,032500,16.403,16.404,16.403,16.404
USDZAR,20260410,032600,16.404,16.404,16.404,16.404
USDZAR,20260410,032700,16.404,16.404,16.404,16.404
USDZAR,20260410,032800,16.404,16.404,16.404,16.404
USDZAR,20260410,032900,16.402,16.402,16.399,16.399
USDZAR,20260410,033000,16.399,16.399,16.399,16.399
USDZAR,20260410,033100,16.400,16.400,16.399,16.399
USDZAR,20260410,033200,16.398,16.398,16.393,16.394
USDZAR,20260410,033300,16.394,16.394,16.393,16.394
USDZAR,20260410,033400,16.395,16.395,16.393,16.394
USDZAR,20260410,033500,16.393,16.394,16.393,16.393
USDZAR,20260410,033600,16.394,16.394,16.389,16.389
USDZAR,20260410,033700,16.388,16.390,16.388,16.389
USDZAR,20260410,033800,16.390,16.390,16.390,16.390
USDZAR,20260410,033900,16.390,16.390,16.390,16.390
USDZAR,20260410,034000,16.392,16.395,16.392,16.395
USDZAR,20260410,034100,16.397,16.397,16.394,16.396
USDZAR,20260410,034200,16.396,16.396,16.396,16.396
USDZAR,20260410,034300,16.396,16.396,16.395,16.395
USDZAR,20260410,034400,16.394,16.394,16.393,16.393
USDZAR,20260410,034500,16.394,16.394,16.392,16.393
USDZAR,20260410,034600,16.394,16.394,16.392,16.393
USDZAR,20260410,034700,16.394,16.394,16.393,16.394
USDZAR,20260410,034800,16.393,16.393,16.393,16.393
USDZAR,20260410,034900,16.392,16.392,16.392,16.392
USDZAR,20260410,035000,16.392,16.392,16.391,16.391
USDZAR,20260410,035100,16.392,16.394,16.392,16.393
USDZAR,20260410,035200,16.392,16.393,16.392,16.392
USDZAR,20260410,035300,16.392,16.393,16.392,16.392
USDZAR,20260410,035400,16.392,16.392,16.392,16.392
USDZAR,20260410,035500,16.393,16.393,16.391,16.391
USDZAR,20260410,035600,16.392,16.392,16.392,16.392
USDZAR,20260410,035700,16.393,16.393,16.393,16.393
USDZAR,20260410,035800,16.392,16.394,16.392,16.394
USDZAR,20260410,035900,16.395,16.397,16.395,16.396
USDZAR,20260410,040000,16.397,16.397,16.397,16.397
USDZAR,20260410,040100,16.396,16.400,16.395,16.400
USDZAR,20260410,040200,16.399,16.399,16.399,16.399
USDZAR,20260410,040300,16.398,16.399,16.398,16.399
USDZAR,20260410,040400,16.399,16.399,16.399,16.399
USDZAR,20260410,040500,16.399,16.408,16.399,16.408
USDZAR,20260410,040600,16.409,16.409,16.403,16.403
USDZAR,20260410,040700,16.403,16.403,16.403,16.403
USDZAR,20260410,040800,16.403,16.403,16.401,16.401
USDZAR,20260410,040900,16.402,16.403,16.401,16.401
USDZAR,20260410,041000,16.402,16.403,16.402,16.403
USDZAR,20260410,041100,16.404,16.405,16.403,16.405
USDZAR,20260410,041200,16.404,16.405,16.404,16.404
USDZAR,20260410,041300,16.405,16.407,16.404,16.407
USDZAR,20260410,041400,16.408,16.411,16.408,16.411
USDZAR,20260410,041500,16.412,16.412,16.412,16.412
USDZAR,20260410,041600,16.412,16.412,16.411,16.411
USDZAR,20260410,041700,16.411,16.411,16.411,16.411
USDZAR,20260410,041800,16.411,16.412,16.411,16.412
USDZAR,20260410,041900,16.412,16.413,16.412,16.413
USDZAR,20260410,042000,16.414,16.414,16.414,16.414
USDZAR,20260410,042100,16.414,16.414,16.414,16.414
USDZAR,20260410,042200,16.417,16.417,16.417,16.417
USDZAR,20260410,042300,16.418,16.424,16.418,16.424
USDZAR,20260410,042400,16.424,16.424,16.422,16.422
USDZAR,20260410,042500,16.422,16.422,16.420,16.420
USDZAR,20260410,042600,16.419,16.419,16.417,16.417
USDZAR,20260410,042700,16.418,16.418,16.416,16.417
USDZAR,20260410,042800,16.418,16.419,16.418,16.419
USDZAR,20260410,042900,16.420,16.422,16.420,16.422
USDZAR,20260410,043000,16.422,16.423,16.422,16.423
USDZAR,20260410,043100,16.424,16.424,16.422,16.423
USDZAR,20260410,043200,16.424,16.424,16.422,16.423
USDZAR,20260410,043300,16.423,16.423,16.421,16.421
USDZAR,20260410,043400,16.420,16.420,16.415,16.415
USDZAR,20260410,043500,16.414,16.417,16.414,16.417
USDZAR,20260410,043600,16.418,16.419,16.418,16.419
USDZAR,20260410,043700,16.420,16.421,16.420,16.420
USDZAR,20260410,043800,16.421,16.422,16.421,16.422
USDZAR,20260410,043900,16.421,16.423,16.421,16.423
USDZAR,20260410,044000,16.424,16.426,16.424,16.426
USDZAR,20260410,044100,16.429,16.430,16.423,16.423
USDZAR,20260410,044200,16.423,16.423,16.423,16.423
USDZAR,20260410,044300,16.423,16.423,16.423,16.423
USDZAR,20260410,044400,16.423,16.423,16.421,16.421
USDZAR,20260410,044500,16.420,16.420,16.404,16.404
USDZAR,20260410,044600,16.405,16.407,16.403,16.405
USDZAR,20260410,044700,16.404,16.405,16.404,16.405
USDZAR,20260410,044800,16.406,16.407,16.406,16.407
USDZAR,20260410,044900,16.406,16.406,16.406,16.406
USDZAR,20260410,045000,16.406,16.406,16.405,16.406
USDZAR,20260410,045100,16.405,16.405,16.405,16.405
USDZAR,20260410,045200,16.405,16.405,16.404,16.405
USDZAR,20260410,045300,16.406,16.406,16.406,16.406
USDZAR,20260410,045400,16.406,16.406,16.406,16.406
USDZAR,20260410,045500,16.406,16.406,16.406,16.406
USDZAR,20260410,045600,16.406,16.407,16.406,16.407
USDZAR,20260410,045700,16.407,16.407,16.407,16.407
USDZAR,20260410,045800,16.407,16.408,16.407,16.408
USDZAR,20260410,045900,16.408,16.409,16.408,16.409
USDZAR,20260410,050000,16.408,16.408,16.408,16.408
USDZAR,20260410,050100,16.408,16.408,16.407,16.407
USDZAR,20260410,050200,16.406,16.407,16.406,16.407
USDZAR,20260410,050300,16.408,16.408,16.408,16.408
USDZAR,20260410,050400,16.408,16.408,16.407,16.407
USDZAR,20260410,050500,16.406,16.406,16.406,16.406
USDZAR,20260410,050600,16.406,16.406,16.406,16.406
USDZAR,20260410,050700,16.406,16.406,16.406,16.406
USDZAR,20260410,050800,16.406,16.406,16.405,16.405
USDZAR,20260410,050900,16.405,16.406,16.405,16.406
USDZAR,20260410,051000,16.406,16.406,16.405,16.405
USDZAR,20260410,051100,16.406,16.407,16.406,16.407
USDZAR,20260410,051200,16.407,16.407,16.407,16.407
USDZAR,20260410,051300,16.406,16.406,16.405,16.406
USDZAR,20260410,051400,16.405,16.406,16.405,16.405
USDZAR,20260410,051500,16.406,16.406,16.406,16.406
USDZAR,20260410,051600,16.405,16.406,16.405,16.405
USDZAR,20260410,051700,16.406,16.406,16.405,16.406
USDZAR,20260410,051800,16.405,16.406,16.405,16.406
USDZAR,20260410,051900,16.405,16.405,16.405,16.405
USDZAR,20260410,052000,16.405,16.405,16.404,16.404
USDZAR,20260410,052100,16.404,16.404,16.404,16.404
USDZAR,20260410,052200,16.403,16.403,16.403,16.403
USDZAR,20260410,052300,16.403,16.403,16.403,16.403
USDZAR,20260410,052400,16.403,16.403,16.403,16.403
USDZAR,20260410,052500,16.403,16.403,16.403,16.403
USDZAR,20260410,052600,16.403,16.403,16.403,16.403
USDZAR,20260410,052700,16.403,16.403,16.403,16.403
USDZAR,20260410,052800,16.404,16.404,16.404,16.404
USDZAR,20260410,052900,16.405,16.406,16.405,16.405
USDZAR,20260410,053000,16.405,16.405,16.405,16.405
USDZAR,20260410,053100,16.405,16.405,16.404,16.404
USDZAR,20260410,053200,16.404,16.404,16.404,16.404
USDZAR,20260410,053300,16.403,16.403,16.403,16.403
USDZAR,20260410,053400,16.403,16.403,16.403,16.403
USDZAR,20260410,053500,16.402,16.402,16.402,16.402
USDZAR,20260410,053600,16.402,16.402,16.402,16.402
USDZAR,20260410,053700,16.402,16.402,16.402,16.402
USDZAR,20260410,053800,16.403,16.403,16.403,16.403
USDZAR,20260410,053900,16.403,16.403,16.403,16.403
USDZAR,20260410,054000,16.403,16.404,16.403,16.404
USDZAR,20260410,054100,16.404,16.404,16.404,16.404
USDZAR,20260410,054200,16.404,16.404,16.404,16.404
USDZAR,20260410,054300,16.405,16.405,16.405,16.405
USDZAR,20260410,054400,16.407,16.408,16.406,16.406
USDZAR,20260410,054500,16.407,16.407,16.405,16.405
USDZAR,20260410,054600,16.405,16.405,16.405,16.405
USDZAR,20260410,054700,16.406,16.406,16.405,16.405
USDZAR,20260410,054800,16.404,16.404,16.403,16.403
USDZAR,20260410,054900,16.403,16.404,16.403,16.404
USDZAR,20260410,055000,16.404,16.404,16.404,16.404
USDZAR,20260410,055100,16.405,16.405,16.405,16.405
USDZAR,20260410,055200,16.405,16.405,16.405,16.405
USDZAR,20260410,055300,16.405,16.406,16.405,16.406
USDZAR,20260410,055400,16.405,16.405,16.405,16.405
USDZAR,20260410,055500,16.405,16.405,16.404,16.404
USDZAR,20260410,055600,16.403,16.403,16.402,16.402
USDZAR,20260410,055700,16.403,16.403,16.402,16.403
USDZAR,20260410,055800,16.402,16.403,16.402,16.403
USDZAR,20260410,055900,16.404,16.404,16.404,16.404
USDZAR,20260410,060000,16.404,16.404,16.403,16.403
USDZAR,20260410,060100,16.404,16.404,16.403,16.403
USDZAR,20260410,060200,16.402,16.402,16.399,16.399
USDZAR,20260410,060300,16.399,16.400,16.399,16.400
USDZAR,20260410,060400,16.400,16.400,16.400,16.400
USDZAR,20260410,060500,16.400,16.400,16.400,16.400
USDZAR,20260410,060600,16.400,16.401,16.400,16.401
USDZAR,20260410,060700,16.402,16.403,16.402,16.403
USDZAR,20260410,060800,16.402,16.402,16.402,16.402
USDZAR,20260410,060900,16.402,16.402,16.402,16.402
USDZAR,20260410,061000,16.402,16.402,16.402,16.402
USDZAR,20260410,061100,16.402,16.402,16.402,16.402
USDZAR,20260410,061200,16.402,16.402,16.402,16.402
USDZAR,20260410,061300,16.404,16.404,16.404,16.404
USDZAR,20260410,061400,16.403,16.403,16.401,16.402
USDZAR,20260410,061500,16.404,16.404,16.402,16.402
USDZAR,20260410,061600,16.402,16.402,16.402,16.402
USDZAR,20260410,061700,16.402,16.402,16.402,16.402
USDZAR,20260410,061800,16.402,16.402,16.402,16.402
USDZAR,20260410,061900,16.401,16.401,16.401,16.401
USDZAR,20260410,062000,16.401,16.401,16.401,16.401
USDZAR,20260410,062100,16.400,16.400,16.400,16.400
USDZAR,20260410,062200,16.400,16.400,16.400,16.400
USDZAR,20260410,062300,16.400,16.400,16.400,16.400
USDZAR,20260410,062400,16.400,16.400,16.400,16.400
USDZAR,20260410,062500,16.400,16.400,16.400,16.400
USDZAR,20260410,062600,16.400,16.400,16.400,16.400
USDZAR,20260410,062700,16.400,16.400,16.400,16.400
USDZAR,20260410,062800,16.400,16.400,16.400,16.400
USDZAR,20260410,062900,16.400,16.400,16.399,16.399
USDZAR,20260410,063000,16.401,16.401,16.401,16.401
USDZAR,20260410,063100,16.402,16.403,16.402,16.403
USDZAR,20260410,063200,16.403,16.403,16.403,16.403
USDZAR,20260410,063300,16.404,16.404,16.404,16.404
USDZAR,20260410,063400,16.404,16.405,16.404,16.405
USDZAR,20260410,063500,16.405,16.405,16.404,16.404
USDZAR,20260410,063600,16.404,16.404,16.404,16.404
USDZAR,20260410,063700,16.404,16.404,16.404,16.404
USDZAR,20260410,063800,16.404,16.404,16.404,16.404
USDZAR,20260410,063900,16.405,16.405,16.405,16.405
USDZAR,20260410,064000,16.405,16.405,16.405,16.405
USDZAR,20260410,064100,16.405,16.405,16.405,16.405
USDZAR,20260410,064200,16.405,16.407,16.405,16.407
USDZAR,20260410,064300,16.408,16.408,16.408,16.408
USDZAR,20260410,064400,16.409,16.410,16.409,16.409
USDZAR,20260410,064500,16.409,16.409,16.409,16.409
USDZAR,20260410,064600,16.410,16.410,16.410,16.410
USDZAR,20260410,064700,16.410,16.410,16.410,16.410
USDZAR,20260410,064800,16.410,16.411,16.410,16.411
USDZAR,20260410,064900,16.410,16.410,16.410,16.410
USDZAR,20260410,065000,16.410,16.410,16.410,16.410
USDZAR,20260410,065100,16.410,16.410,16.410,16.410
USDZAR,20260410,065200,16.410,16.410,16.409,16.410
USDZAR,20260410,065300,16.410,16.410,16.408,16.408
USDZAR,20260410,065400,16.407,16.407,16.407,16.407
USDZAR,20260410,065500,16.407,16.407,16.407,16.407
USDZAR,20260410,065600,16.409,16.410,16.409,16.410
USDZAR,20260410,065700,16.411,16.414,16.411,16.414
USDZAR,20260410,065800,16.414,16.414,16.414,16.414
USDZAR,20260410,065900,16.414,16.414,16.414,16.414
USDZAR,20260410,070000,16.413,16.417,16.413,16.417
USDZAR,20260410,070100,16.416,16.416,16.415,16.415
USDZAR,20260410,070200,16.416,16.416,16.414,16.415
USDZAR,20260410,070300,16.416,16.416,16.413,16.415
USDZAR,20260410,070400,16.416,16.416,16.416,16.416
USDZAR,20260410,070500,16.416,16.416,16.414,16.414
USDZAR,20260410,070600,16.415,16.415,16.414,16.415
USDZAR,20260410,070700,16.415,16.415,16.414,16.414
USDZAR,20260410,070800,16.415,16.415,16.415,16.415
USDZAR,20260410,070900,16.415,16.415,16.415,16.415
USDZAR,20260410,071000,16.415,16.415,16.415,16.415
USDZAR,20260410,071100,16.416,16.416,16.415,16.415
USDZAR,20260410,071200,16.415,16.416,16.415,16.416
USDZAR,20260410,071300,16.416,16.421,16.416,16.421
USDZAR,20260410,071400,16.422,16.424,16.422,16.424
USDZAR,20260410,071500,16.423,16.424,16.423,16.424
USDZAR,20260410,071600,16.425,16.425,16.421,16.421
USDZAR,20260410,071700,16.422,16.422,16.414,16.415
USDZAR,20260410,071800,16.417,16.418,16.417,16.417
USDZAR,20260410,071900,16.418,16.424,16.418,16.424
USDZAR,20260410,072000,16.424,16.424,16.422,16.422
USDZAR,20260410,072100,16.421,16.422,16.419,16.419
USDZAR,20260410,072200,16.418,16.418,16.410,16.410
USDZAR,20260410,072300,16.411,16.411,16.411,16.411
USDZAR,20260410,072400,16.411,16.422,16.411,16.422
USDZAR,20260410,072500,16.421,16.422,16.421,16.422
USDZAR,20260410,072600,16.421,16.422,16.421,16.422
USDZAR,20260410,072700,16.422,16.422,16.422,16.422
USDZAR,20260410,072800,16.422,16.422,16.422,16.422
USDZAR,20260410,072900,16.423,16.423,16.422,16.423
USDZAR,20260410,073000,16.423,16.425,16.423,16.425
USDZAR,20260410,073100,16.426,16.427,16.423,16.425
USDZAR,20260410,073200,16.424,16.425,16.423,16.425
USDZAR,20260410,073300,16.424,16.424,16.415,16.415
USDZAR,20260410,073400,16.416,16.419,16.416,16.419
USDZAR,20260410,073500,16.418,16.419,16.418,16.418
USDZAR,20260410,073600,16.418,16.418,16.418,16.418
USDZAR,20260410,073700,16.420,16.420,16.418,16.418
USDZAR,20260410,073800,16.417,16.417,16.415,16.416
USDZAR,20260410,073900,16.417,16.418,16.417,16.418
USDZAR,20260410,074000,16.417,16.417,16.414,16.414
USDZAR,20260410,074100,16.415,16.415,16.415,16.415
USDZAR,20260410,074200,16.415,16.415,16.414,16.414
USDZAR,20260410,074300,16.415,16.418,16.415,16.418
USDZAR,20260410,074400,16.417,16.418,16.417,16.418
USDZAR,20260410,074500,16.418,16.418,16.418,16.418
USDZAR,20260410,074600,16.417,16.417,16.410,16.410
USDZAR,20260410,074700,16.408,16.410,16.408,16.410
USDZAR,20260410,074800,16.411,16.412,16.410,16.412
USDZAR,20260410,074900,16.411,16.411,16.411,16.411
USDZAR,20260410,075000,16.411,16.413,16.411,16.413
USDZAR,20260410,075100,16.414,16.414,16.412,16.412
USDZAR,20260410,075200,16.411,16.411,16.410,16.411
USDZAR,20260410,075300,16.411,16.411,16.411,16.411
USDZAR,20260410,075400,16.411,16.411,16.411,16.411
USDZAR,20260410,075500,16.411,16.411,16.411,16.411
USDZAR,20260410,075600,16.411,16.411,16.411,16.411
USDZAR,20260410,075700,16.412,16.412,16.412,16.412
USDZAR,20260410,075800,16.412,16.413,16.412,16.412
USDZAR,20260410,075900,16.411,16.411,16.409,16.409
USDZAR,20260410,080000,16.408,16.408,16.408,16.408
USDZAR,20260410,080100,16.409,16.413,16.409,16.413
USDZAR,20260410,080200,16.412,16.413,16.410,16.410
USDZAR,20260410,080300,16.409,16.409,16.403,16.407
USDZAR,20260410,080400,16.408,16.409,16.407,16.408
USDZAR,20260410,080500,16.407,16.408,16.406,16.407
USDZAR,20260410,080600,16.406,16.416,16.406,16.416
USDZAR,20260410,080700,16.417,16.423,16.417,16.422
USDZAR,20260410,080800,16.421,16.421,16.412,16.413
USDZAR,20260410,080900,16.412,16.413,16.411,16.413
USDZAR,20260410,081000,16.414,16.416,16.414,16.416
USDZAR,20260410,081100,16.417,16.420,16.416,16.420
USDZAR,20260410,081200,16.419,16.420,16.418,16.419
USDZAR,20260410,081300,16.420,16.421,16.418,16.419
USDZAR,20260410,081400,16.420,16.420,16.418,16.418
USDZAR,20260410,081500,16.419,16.420,16.419,16.420
USDZAR,20260410,081600,16.419,16.423,16.419,16.422
USDZAR,20260410,081700,16.423,16.423,16.420,16.421
USDZAR,20260410,081800,16.422,16.427,16.422,16.423
USDZAR,20260410,081900,16.424,16.428,16.424,16.428
USDZAR,20260410,082000,16.427,16.427,16.425,16.426
USDZAR,20260410,082100,16.427,16.428,16.426,16.426
USDZAR,20260410,082200,16.427,16.429,16.426,16.426
USDZAR,20260410,082300,16.425,16.427,16.425,16.427
USDZAR,20260410,082400,16.428,16.436,16.428,16.436
USDZAR,20260410,082500,16.435,16.438,16.433,16.437
USDZAR,20260410,082600,16.438,16.438,16.429,16.429
USDZAR,20260410,082700,16.428,16.429,16.426,16.429
USDZAR,20260410,082800,16.430,16.430,16.428,16.429
USDZAR,20260410,082900,16.430,16.435,16.430,16.435
USDZAR,20260410,083000,16.436,16.436,16.433,16.434
USDZAR,20260410,083100,16.435,16.435,16.432,16.433
USDZAR,20260410,083200,16.434,16.437,16.434,16.436
USDZAR,20260410,083300,16.437,16.438,16.437,16.437
USDZAR,20260410,083400,16.438,16.438,16.432,16.432
USDZAR,20260410,083500,16.431,16.431,16.422,16.422
USDZAR,20260410,083600,16.421,16.421,16.417,16.417
USDZAR,20260410,083700,16.418,16.423,16.418,16.420
USDZAR,20260410,083800,16.421,16.421,16.419,16.421
USDZAR,20260410,083900,16.422,16.432,16.422,16.432
USDZAR,20260410,084000,16.433,16.433,16.432,16.432
USDZAR,20260410,084100,16.433,16.435,16.433,16.434
USDZAR,20260410,084200,16.433,16.433,16.432,16.432
USDZAR,20260410,084300,16.433,16.434,16.430,16.430
USDZAR,20260410,084400,16.429,16.434,16.427,16.433
USDZAR,20260410,084500,16.434,16.434,16.432,16.433
USDZAR,20260410,084600,16.432,16.432,16.431,16.431
USDZAR,20260410,084700,16.430,16.430,16.430,16.430
USDZAR,20260410,084800,16.429,16.430,16.429,16.429
USDZAR,20260410,084900,16.428,16.428,16.424,16.427
USDZAR,20260410,085000,16.428,16.432,16.428,16.432
USDZAR,20260410,085100,16.432,16.432,16.432,16.432
USDZAR,20260410,085200,16.433,16.434,16.432,16.432
USDZAR,20260410,085300,16.431,16.433,16.430,16.432
USDZAR,20260410,085400,16.433,16.435,16.433,16.433
USDZAR,20260410,085500,16.432,16.433,16.432,16.433
USDZAR,20260410,085600,16.434,16.435,16.431,16.432
USDZAR,20260410,085700,16.433,16.436,16.432,16.435
USDZAR,20260410,085800,16.434,16.435,16.433,16.434
USDZAR,20260410,085900,16.433,16.434,16.430,16.434
USDZAR,20260410,090000,16.433,16.433,16.430,16.430
USDZAR,20260410,090100,16.429,16.431,16.423,16.431
USDZAR,20260410,090200,16.432,16.432,16.428,16.431
USDZAR,20260410,090300,16.432,16.437,16.432,16.437
USDZAR,20260410,090400,16.436,16.436,16.427,16.428
USDZAR,20260410,090500,16.429,16.431,16.428,16.428
USDZAR,20260410,090600,16.429,16.432,16.427,16.431
USDZAR,20260410,090700,16.430,16.436,16.430,16.436
USDZAR,20260410,090800,16.439,16.439,16.434,16.434
USDZAR,20260410,090900,16.432,16.434,16.430,16.430
USDZAR,20260410,091000,16.429,16.429,16.425,16.426
USDZAR,20260410,091100,16.425,16.428,16.425,16.428
USDZAR,20260410,091200,16.427,16.427,16.426,16.426
USDZAR,20260410,091300,16.425,16.425,16.422,16.424
USDZAR,20260410,091400,16.426,16.427,16.426,16.427
USDZAR,20260410,091500,16.428,16.429,16.428,16.429
USDZAR,20260410,091600,16.428,16.433,16.428,16.431
USDZAR,20260410,091700,16.430,16.431,16.427,16.427
USDZAR,20260410,091800,16.428,16.429,16.423,16.423
USDZAR,20260410,091900,16.422,16.422,16.416,16.419
USDZAR,20260410,092000,16.418,16.421,16.417,16.421
USDZAR,20260410,092100,16.420,16.424,16.417,16.424
USDZAR,20260410,092200,16.423,16.427,16.422,16.422
USDZAR,20260410,092300,16.423,16.423,16.411,16.412
USDZAR,20260410,092400,16.411,16.413,16.409,16.410
USDZAR,20260410,092500,16.411,16.418,16.410,16.417
USDZAR,20260410,092600,16.416,16.417,16.412,16.413
USDZAR,20260410,092700,16.414,16.422,16.414,16.420
USDZAR,20260410,092800,16.419,16.421,16.418,16.419
USDZAR,20260410,092900,16.420,16.421,16.418,16.419
USDZAR,20260410,093000,16.421,16.421,16.417,16.421
USDZAR,20260410,093100,16.420,16.427,16.418,16.427
USDZAR,20260410,093200,16.428,16.431,16.427,16.428
USDZAR,20260410,093300,16.427,16.431,16.427,16.430
USDZAR,20260410,093400,16.429,16.432,16.429,16.432
USDZAR,20260410,093500,16.433,16.433,16.430,16.430
USDZAR,20260410,093600,16.431,16.431,16.430,16.430
USDZAR,20260410,093700,16.431,16.431,16.429,16.431
USDZAR,20260410,093800,16.430,16.430,16.428,16.428
USDZAR,20260410,093900,16.429,16.429,16.427,16.428
USDZAR,20260410,094000,16.427,16.431,16.427,16.431
USDZAR,20260410,094100,16.433,16.439,16.433,16.438
USDZAR,20260410,094200,16.437,16.439,16.437,16.439
USDZAR,20260410,094300,16.440,16.443,16.440,16.443
USDZAR,20260410,094400,16.442,16.443,16.441,16.443
USDZAR,20260410,094500,16.442,16.442,16.437,16.438
USDZAR,20260410,094600,16.437,16.441,16.435,16.441
USDZAR,20260410,094700,16.439,16.441,16.437,16.440
USDZAR,20260410,094800,16.441,16.454,16.441,16.450
USDZAR,20260410,094900,16.449,16.450,16.442,16.445
USDZAR,20260410,095000,16.446,16.446,16.444,16.446
USDZAR,20260410,095100,16.445,16.448,16.445,16.448
USDZAR,20260410,095200,16.450,16.455,16.450,16.454
USDZAR,20260410,095300,16.453,16.453,16.449,16.452
USDZAR,20260410,095400,16.451,16.456,16.451,16.456
USDZAR,20260410,095500,16.457,16.457,16.456,16.456
USDZAR,20260410,095600,16.457,16.458,16.456,16.458
USDZAR,20260410,095700,16.457,16.460,16.457,16.458
USDZAR,20260410,095800,16.459,16.466,16.458,16.466
USDZAR,20260410,095900,16.467,16.467,16.465,16.466
USDZAR,20260410,100000,16.467,16.468,16.467,16.468
USDZAR,20260410,100100,16.467,16.468,16.455,16.455
USDZAR,20260410,100200,16.454,16.458,16.454,16.458
USDZAR,20260410,100300,16.460,16.461,16.455,16.455
USDZAR,20260410,100400,16.454,16.458,16.454,16.458
USDZAR,20260410,100500,16.459,16.462,16.459,16.460
USDZAR,20260410,100600,16.461,16.461,16.457,16.460
USDZAR,20260410,100700,16.459,16.460,16.451,16.454
USDZAR,20260410,100800,16.455,16.455,16.450,16.451
USDZAR,20260410,100900,16.450,16.452,16.450,16.450
USDZAR,20260410,101000,16.449,16.449,16.443,16.445
USDZAR,20260410,101100,16.446,16.451,16.446,16.450
USDZAR,20260410,101200,16.449,16.453,16.449,16.451
USDZAR,20260410,101300,16.452,16.452,16.451,16.451
USDZAR,20260410,101400,16.450,16.453,16.450,16.451
USDZAR,20260410,101500,16.450,16.450,16.448,16.449
USDZAR,20260410,101600,16.448,16.453,16.448,16.453
USDZAR,20260410,101700,16.452,16.455,16.451,16.454
USDZAR,20260410,101800,16.455,16.456,16.454,16.454
USDZAR,20260410,101900,16.455,16.457,16.455,16.456
USDZAR,20260410,102000,16.457,16.458,16.455,16.455
USDZAR,20260410,102100,16.456,16.456,16.451,16.452
USDZAR,20260410,102200,16.449,16.456,16.449,16.456
USDZAR,20260410,102300,16.455,16.455,16.454,16.455
USDZAR,20260410,102400,16.456,16.458,16.456,16.458
USDZAR,20260410,102500,16.457,16.457,16.455,16.455
USDZAR,20260410,102600,16.453,16.453,16.445,16.448
USDZAR,20260410,102700,16.449,16.453,16.449,16.453
USDZAR,20260410,102800,16.454,16.455,16.454,16.455
USDZAR,20260410,102900,16.454,16.456,16.453,16.456
USDZAR,20260410,103000,16.456,16.456,16.456,16.456
USDZAR,20260410,103100,16.455,16.457,16.455,16.456
USDZAR,20260410,103200,16.455,16.455,16.451,16.453
USDZAR,20260410,103300,16.454,16.454,16.452,16.452
USDZAR,20260410,103400,16.450,16.451,16.449,16.449
USDZAR,20260410,103500,16.448,16.452,16.448,16.452
USDZAR,20260410,103600,16.453,16.453,16.452,16.452
USDZAR,20260410,103700,16.451,16.452,16.451,16.451
USDZAR,20260410,103800,16.451,16.451,16.451,16.451
USDZAR,20260410,103900,16.451,16.451,16.451,16.451
USDZAR,20260410,104000,16.450,16.452,16.450,16.452
USDZAR,20260410,104100,16.451,16.452,16.451,16.452
USDZAR,20260410,104200,16.451,16.454,16.451,16.453
USDZAR,20260410,104300,16.452,16.452,16.451,16.451
USDZAR,20260410,104400,16.452,16.452,16.452,16.452
USDZAR,20260410,104500,16.452,16.456,16.452,16.452
USDZAR,20260410,104600,16.453,16.457,16.452,16.457
USDZAR,20260410,104700,16.458,16.462,16.457,16.462
USDZAR,20260410,104800,16.463,16.465,16.458,16.458
USDZAR,20260410,104900,16.459,16.459,16.455,16.456
USDZAR,20260410,105000,16.457,16.465,16.457,16.463
USDZAR,20260410,105100,16.464,16.465,16.464,16.465
USDZAR,20260410,105200,16.466,16.468,16.464,16.466
USDZAR,20260410,105300,16.467,16.467,16.465,16.467
USDZAR,20260410,105400,16.468,16.468,16.465,16.465
USDZAR,20260410,105500,16.464,16.465,16.463,16.463
USDZAR,20260410,105600,16.464,16.467,16.464,16.465
USDZAR,20260410,105700,16.464,16.464,16.462,16.463
USDZAR,20260410,105800,16.464,16.464,16.462,16.464
USDZAR,20260410,105900,16.463,16.467,16.462,16.467
USDZAR,20260410,110000,16.466,16.467,16.464,16.466
USDZAR,20260410,110100,16.465,16.465,16.460,16.463
USDZAR,20260410,110200,16.464,16.464,16.461,16.461
USDZAR,20260410,110300,16.460,16.460,16.455,16.455
USDZAR,20260410,110400,16.454,16.454,16.453,16.454
USDZAR,20260410,110500,16.455,16.456,16.454,16.454
USDZAR,20260410,110600,16.455,16.455,16.450,16.450
USDZAR,20260410,110700,16.449,16.451,16.449,16.450
USDZAR,20260410,110800,16.451,16.453,16.451,16.452
USDZAR,20260410,110900,16.453,16.456,16.453,16.454
USDZAR,20260410,111000,16.453,16.455,16.453,16.455
USDZAR,20260410,111100,16.456,16.457,16.455,16.456
USDZAR,20260410,111200,16.455,16.456,16.453,16.454
USDZAR,20260410,111300,16.455,16.455,16.450,16.450
USDZAR,20260410,111400,16.451,16.454,16.451,16.454
USDZAR,20260410,111500,16.453,16.455,16.453,16.453
USDZAR,20260410,111600,16.452,16.455,16.452,16.455
USDZAR,20260410,111700,16.455,16.458,16.455,16.457
USDZAR,20260410,111800,16.456,16.457,16.450,16.451
USDZAR,20260410,111900,16.450,16.450,16.442,16.442
USDZAR,20260410,112000,16.437,16.437,16.409,16.412
USDZAR,20260410,112100,16.410,16.426,16.410,16.426
USDZAR,20260410,112200,16.429,16.429,16.420,16.421
USDZAR,20260410,112300,16.420,16.420,16.411,16.417
USDZAR,20260410,112400,16.418,16.419,16.414,16.416
USDZAR,20260410,112500,16.417,16.430,16.417,16.430
USDZAR,20260410,112600,16.429,16.429,16.424,16.427
USDZAR,20260410,112700,16.428,16.430,16.426,16.430
USDZAR,20260410,112800,16.431,16.435,16.430,16.435
USDZAR,20260410,112900,16.434,16.437,16.432,16.432
USDZAR,20260410,113000,16.431,16.434,16.430,16.432
USDZAR,20260410,113100,16.431,16.434,16.431,16.432
USDZAR,20260410,113200,16.431,16.432,16.430,16.432
USDZAR,20260410,113300,16.433,16.441,16.433,16.439
USDZAR,20260410,113400,16.438,16.438,16.431,16.432
USDZAR,20260410,113500,16.431,16.431,16.428,16.431
USDZAR,20260410,113600,16.430,16.433,16.427,16.427
USDZAR,20260410,113700,16.428,16.434,16.428,16.434
USDZAR,20260410,113800,16.433,16.435,16.432,16.434
USDZAR,20260410,113900,16.435,16.435,16.433,16.435
USDZAR,20260410,114000,16.434,16.435,16.434,16.435
USDZAR,20260410,114100,16.434,16.435,16.434,16.434
USDZAR,20260410,114200,16.435,16.436,16.435,16.435
USDZAR,20260410,114300,16.434,16.435,16.434,16.434
USDZAR,20260410,114400,16.433,16.434,16.431,16.433
USDZAR,20260410,114500,16.431,16.431,16.429,16.430
USDZAR,20260410,114600,16.431,16.433,16.431,16.432
USDZAR,20260410,114700,16.431,16.433,16.430,16.433
USDZAR,20260410,114800,16.432,16.432,16.432,16.432
USDZAR,20260410,114900,16.431,16.433,16.431,16.433
USDZAR,20260410,115000,16.434,16.434,16.431,16.431
USDZAR,20260410,115100,16.430,16.433,16.427,16.429
USDZAR,20260410,115200,16.430,16.431,16.430,16.431
USDZAR,20260410,115300,16.430,16.430,16.428,16.429
USDZAR,20260410,115400,16.430,16.430,16.428,16.428
USDZAR,20260410,115500,16.427,16.429,16.427,16.429
USDZAR,20260410,115600,16.430,16.431,16.426,16.428
USDZAR,20260410,115700,16.429,16.430,16.428,16.428
USDZAR,20260410,115800,16.427,16.427,16.425,16.425
USDZAR,20260410,115900,16.426,16.426,16.425,16.425
USDZAR,20260410,120000,16.426,16.427,16.425,16.425
USDZAR,20260410,120100,16.426,16.427,16.421,16.421
USDZAR,20260410,120200,16.420,16.421,16.417,16.418
USDZAR,20260410,120300,16.419,16.421,16.419,16.419
USDZAR,20260410,120400,16.420,16.420,16.416,16.419
USDZAR,20260410,120500,16.419,16.419,16.419,16.419
USDZAR,20260410,120600,16.420,16.421,16.419,16.419
USDZAR,20260410,120700,16.420,16.427,16.420,16.425
USDZAR,20260410,120800,16.424,16.424,16.423,16.424
USDZAR,20260410,120900,16.423,16.423,16.423,16.423
USDZAR,20260410,121000,16.424,16.424,16.421,16.422
USDZAR,20260410,121100,16.423,16.426,16.422,16.424
USDZAR,20260410,121200,16.423,16.423,16.422,16.422
USDZAR,20260410,121300,16.423,16.426,16.423,16.424
USDZAR,20260410,121400,16.425,16.425,16.422,16.424
USDZAR,20260410,121500,16.426,16.426,16.423,16.423
USDZAR,20260410,121600,16.424,16.424,16.422,16.422
USDZAR,20260410,121700,16.423,16.427,16.423,16.427
USDZAR,20260410,121800,16.426,16.427,16.424,16.425
USDZAR,20260410,121900,16.424,16.425,16.422,16.422
USDZAR,20260410,122000,16.421,16.421,16.417,16.417
USDZAR,20260410,122100,16.415,16.416,16.414,16.415
USDZAR,20260410,122200,16.414,16.415,16.409,16.413
USDZAR,20260410,122300,16.412,16.412,16.411,16.412
USDZAR,20260410,122400,16.413,16.414,16.407,16.408
USDZAR,20260410,122500,16.407,16.408,16.406,16.406
USDZAR,20260410,122600,16.405,16.405,16.404,16.405
USDZAR,20260410,122700,16.404,16.404,16.402,16.404
USDZAR,20260410,122800,16.405,16.410,16.404,16.410
USDZAR,20260410,122900,16.409,16.410,16.408,16.408
USDZAR,20260410,123000,16.409,16.410,16.407,16.407
USDZAR,20260410,123100,16.406,16.409,16.406,16.409
USDZAR,20260410,123200,16.410,16.411,16.410,16.410
USDZAR,20260410,123300,16.411,16.411,16.408,16.409
USDZAR,20260410,123400,16.410,16.414,16.408,16.413
USDZAR,20260410,123500,16.412,16.412,16.407,16.408
USDZAR,20260410,123600,16.406,16.411,16.406,16.411
USDZAR,20260410,123700,16.410,16.410,16.408,16.410
USDZAR,20260410,123800,16.409,16.409,16.407,16.409
USDZAR,20260410,123900,16.410,16.410,16.408,16.409
USDZAR,20260410,124000,16.408,16.408,16.404,16.404
USDZAR,20260410,124100,16.402,16.402,16.400,16.401
USDZAR,20260410,124200,16.402,16.402,16.398,16.399
USDZAR,20260410,124300,16.398,16.398,16.397,16.398
USDZAR,20260410,124400,16.399,16.403,16.399,16.401
USDZAR,20260410,124500,16.400,16.401,16.400,16.401
USDZAR,20260410,124600,16.402,16.402,16.401,16.401
USDZAR,20260410,124700,16.400,16.400,16.399,16.399
USDZAR,20260410,124800,16.399,16.399,16.399,16.399
USDZAR,20260410,124900,16.398,16.398,16.395,16.396
USDZAR,20260410,125000,16.397,16.399,16.397,16.399
USDZAR,20260410,125100,16.400,16.404,16.400,16.404
USDZAR,20260410,125200,16.405,16.406,16.404,16.405
USDZAR,20260410,125300,16.404,16.404,16.403,16.403
USDZAR,20260410,125400,16.403,16.403,16.395,16.395
USDZAR,20260410,125500,16.394,16.396,16.394,16.396
USDZAR,20260410,125600,16.397,16.400,16.397,16.400
USDZAR,20260410,125700,16.399,16.403,16.399,16.403
USDZAR,20260410,125800,16.403,16.403,16.403,16.403
USDZAR,20260410,125900,16.404,16.405,16.403,16.405
USDZAR,20260410,130000,16.404,16.408,16.404,16.407
USDZAR,20260410,130100,16.406,16.408,16.406,16.406
USDZAR,20260410,130200,16.405,16.405,16.401,16.403
USDZAR,20260410,130300,16.402,16.405,16.401,16.403
USDZAR,20260410,130400,16.402,16.405,16.402,16.405
USDZAR,20260410,130500,16.404,16.404,16.401,16.401
USDZAR,20260410,130600,16.402,16.402,16.400,16.400
USDZAR,20260410,130700,16.401,16.402,16.401,16.402
USDZAR,20260410,130800,16.401,16.403,16.401,16.402
USDZAR,20260410,130900,16.401,16.401,16.398,16.399
USDZAR,20260410,131000,16.401,16.405,16.401,16.405
USDZAR,20260410,131100,16.404,16.405,16.404,16.405
USDZAR,20260410,131200,16.406,16.407,16.406,16.407
USDZAR,20260410,131300,16.408,16.410,16.408,16.410
USDZAR,20260410,131400,16.409,16.409,16.404,16.404
USDZAR,20260410,131500,16.405,16.406,16.405,16.406
USDZAR,20260410,131600,16.405,16.406,16.404,16.405
USDZAR,20260410,131700,16.406,16.407,16.405,16.407
USDZAR,20260410,131800,16.407,16.407,16.407,16.407
USDZAR,20260410,131900,16.406,16.407,16.406,16.407
USDZAR,20260410,132000,16.406,16.406,16.405,16.406
USDZAR,20260410,132100,16.407,16.407,16.406,16.406
USDZAR,20260410,132200,16.405,16.405,16.404,16.405
USDZAR,20260410,132300,16.404,16.404,16.401,16.402
USDZAR,20260410,132400,16.403,16.406,16.403,16.404
USDZAR,20260410,132500,16.403,16.405,16.403,16.405
USDZAR,20260410,132600,16.404,16.408,16.404,16.407
USDZAR,20260410,132700,16.406,16.407,16.406,16.406
USDZAR,20260410,132800,16.406,16.409,16.405,16.409
USDZAR,20260410,132900,16.411,16.412,16.411,16.411
USDZAR,20260410,133000,16.412,16.413,16.412,16.412
USDZAR,20260410,133100,16.413,16.414,16.409,16.409
USDZAR,20260410,133200,16.410,16.415,16.410,16.415
USDZAR,20260410,133300,16.417,16.419,16.416,16.418
USDZAR,20260410,133400,16.419,16.421,16.416,16.416
USDZAR,20260410,133500,16.417,16.419,16.416,16.419
USDZAR,20260410,133600,16.418,16.419,16.417,16.417
USDZAR,20260410,133700,16.416,16.419,16.416,16.419
USDZAR,20260410,133800,16.420,16.422,16.419,16.420
USDZAR,20260410,133900,16.421,16.422,16.421,16.422
USDZAR,20260410,134000,16.422,16.424,16.422,16.423
USDZAR,20260410,134100,16.422,16.423,16.422,16.422
USDZAR,20260410,134200,16.421,16.421,16.419,16.421
USDZAR,20260410,134300,16.422,16.422,16.422,16.422
USDZAR,20260410,134400,16.421,16.422,16.419,16.419
USDZAR,20260410,134500,16.418,16.418,16.416,16.416
USDZAR,20260410,134600,16.415,16.416,16.415,16.416
USDZAR,20260410,134700,16.416,16.419,16.416,16.419
USDZAR,20260410,134800,16.420,16.420,16.420,16.420
USDZAR,20260410,134900,16.419,16.420,16.419,16.420
USDZAR,20260410,135000,16.420,16.420,16.420,16.420
USDZAR,20260410,135100,16.420,16.420,16.419,16.419
USDZAR,20260410,135200,16.418,16.424,16.418,16.424
USDZAR,20260410,135300,16.423,16.423,16.422,16.422
USDZAR,20260410,135400,16.421,16.421,16.420,16.420
USDZAR,20260410,135500,16.422,16.422,16.421,16.422
USDZAR,20260410,135600,16.423,16.425,16.422,16.425
USDZAR,20260410,135700,16.424,16.427,16.423,16.424
USDZAR,20260410,135800,16.423,16.424,16.421,16.424
USDZAR,20260410,135900,16.423,16.425,16.423,16.424
USDZAR,20260410,140000,16.422,16.424,16.420,16.423
USDZAR,20260410,140100,16.422,16.423,16.422,16.422
USDZAR,20260410,140200,16.420,16.420,16.411,16.413
USDZAR,20260410,140300,16.414,16.416,16.414,16.416
USDZAR,20260410,140400,16.415,16.416,16.415,16.416
USDZAR,20260410,140500,16.417,16.417,16.413,16.413
USDZAR,20260410,140600,16.414,16.417,16.413,16.417
USDZAR,20260410,140700,16.416,16.420,16.416,16.419
USDZAR,20260410,140800,16.420,16.420,16.416,16.416
USDZAR,20260410,140900,16.417,16.420,16.416,16.420
USDZAR,20260410,141000,16.421,16.424,16.421,16.424
USDZAR,20260410,141100,16.423,16.424,16.422,16.423
USDZAR,20260410,141200,16.422,16.423,16.421,16.422
USDZAR,20260410,141300,16.421,16.421,16.419,16.419
USDZAR,20260410,141400,16.420,16.421,16.418,16.420
USDZAR,20260410,141500,16.421,16.421,16.412,16.412
USDZAR,20260410,141600,16.411,16.415,16.407,16.415
USDZAR,20260410,141700,16.414,16.415,16.411,16.413
USDZAR,20260410,141800,16.412,16.412,16.408,16.410
USDZAR,20260410,141900,16.411,16.411,16.405,16.405
USDZAR,20260410,142000,16.404,16.409,16.403,16.408
USDZAR,20260410,142100,16.409,16.413,16.409,16.412
USDZAR,20260410,142200,16.411,16.412,16.410,16.412
USDZAR,20260410,142300,16.413,16.413,16.409,16.409
USDZAR,20260410,142400,16.410,16.413,16.408,16.412
USDZAR,20260410,142500,16.411,16.414,16.411,16.413
USDZAR,20260410,142600,16.412,16.413,16.412,16.413
USDZAR,20260410,142700,16.414,16.414,16.411,16.412
USDZAR,20260410,142800,16.411,16.411,16.406,16.406
USDZAR,20260410,142900,16.407,16.410,16.407,16.409
USDZAR,20260410,143000,16.408,16.409,16.408,16.408
USDZAR,20260410,143100,16.403,16.403,16.386,16.387
USDZAR,20260410,143200,16.384,16.391,16.380,16.391
USDZAR,20260410,143300,16.392,16.393,16.387,16.393
USDZAR,20260410,143400,16.392,16.402,16.389,16.389
USDZAR,20260410,143500,16.387,16.388,16.385,16.386
USDZAR,20260410,143600,16.385,16.385,16.377,16.378
USDZAR,20260410,143700,16.377,16.379,16.364,16.368
USDZAR,20260410,143800,16.369,16.379,16.369,16.378
USDZAR,20260410,143900,16.379,16.379,16.368,16.369
USDZAR,20260410,144000,16.370,16.379,16.370,16.377
USDZAR,20260410,144100,16.374,16.379,16.373,16.379
USDZAR,20260410,144200,16.380,16.389,16.380,16.386
USDZAR,20260410,144300,16.387,16.389,16.386,16.386
USDZAR,20260410,144400,16.387,16.388,16.386,16.388
USDZAR,20260410,144500,16.387,16.388,16.380,16.388
USDZAR,20260410,144600,16.389,16.389,16.388,16.388
USDZAR,20260410,144700,16.389,16.402,16.389,16.402
USDZAR,20260410,144800,16.401,16.401,16.396,16.399
USDZAR,20260410,144900,16.400,16.402,16.399,16.402
USDZAR,20260410,145000,16.401,16.402,16.400,16.400
USDZAR,20260410,145100,16.397,16.397,16.394,16.394
USDZAR,20260410,145200,16.395,16.397,16.395,16.397
USDZAR,20260410,145300,16.398,16.402,16.396,16.401
USDZAR,20260410,145400,16.402,16.403,16.397,16.398
USDZAR,20260410,145500,16.397,16.405,16.396,16.405
USDZAR,20260410,145600,16.407,16.408,16.400,16.402
USDZAR,20260410,145700,16.403,16.406,16.402,16.404
USDZAR,20260410,145800,16.405,16.410,16.404,16.408
USDZAR,20260410,145900,16.407,16.407,16.397,16.398
USDZAR,20260410,150000,16.397,16.401,16.394,16.394
USDZAR,20260410,150100,16.400,16.402,16.399,16.400
USDZAR,20260410,150200,16.399,16.400,16.395,16.397
USDZAR,20260410,150300,16.396,16.398,16.395,16.396
USDZAR,20260410,150400,16.397,16.401,16.397,16.400
USDZAR,20260410,150500,16.398,16.402,16.398,16.399
USDZAR,20260410,150600,16.398,16.399,16.392,16.392
USDZAR,20260410,150700,16.391,16.392,16.388,16.388
USDZAR,20260410,150800,16.389,16.397,16.389,16.392
USDZAR,20260410,150900,16.393,16.394,16.388,16.394
USDZAR,20260410,151000,16.395,16.395,16.383,16.383
USDZAR,20260410,151100,16.384,16.387,16.384,16.384
USDZAR,20260410,151200,16.385,16.390,16.385,16.388
USDZAR,20260410,151300,16.387,16.387,16.377,16.377
USDZAR,20260410,151400,16.378,16.380,16.374,16.374
USDZAR,20260410,151500,16.375,16.385,16.375,16.382
USDZAR,20260410,151600,16.381,16.386,16.381,16.385
USDZAR,20260410,151700,16.384,16.384,16.380,16.383
USDZAR,20260410,151800,16.382,16.382,16.381,16.382
USDZAR,20260410,151900,16.381,16.383,16.380,16.382
USDZAR,20260410,152000,16.383,16.384,16.379,16.379
USDZAR,20260410,152100,16.380,16.382,16.376,16.377
USDZAR,20260410,152200,16.376,16.376,16.368,16.373
USDZAR,20260410,152300,16.372,16.373,16.372,16.373
USDZAR,20260410,152400,16.373,16.374,16.373,16.374
USDZAR,20260410,152500,16.376,16.377,16.375,16.375
USDZAR,20260410,152600,16.374,16.374,16.372,16.373
USDZAR,20260410,152700,16.374,16.374,16.369,16.370
USDZAR,20260410,152800,16.371,16.371,16.363,16.363
USDZAR,20260410,152900,16.364,16.364,16.357,16.357
USDZAR,20260410,153000,16.358,16.361,16.355,16.357
USDZAR,20260410,153100,16.355,16.364,16.354,16.363
USDZAR,20260410,153200,16.362,16.364,16.360,16.363
USDZAR,20260410,153300,16.364,16.364,16.361,16.361
USDZAR,20260410,153400,16.360,16.361,16.355,16.355
USDZAR,20260410,153500,16.353,16.362,16.353,16.361
USDZAR,20260410,153600,16.362,16.372,16.362,16.369
USDZAR,20260410,153700,16.368,16.369,16.366,16.368
USDZAR,20260410,153800,16.367,16.368,16.361,16.361
USDZAR,20260410,153900,16.360,16.360,16.353,16.359
USDZAR,20260410,154000,16.360,16.365,16.360,16.361
USDZAR,20260410,154100,16.362,16.369,16.362,16.367
USDZAR,20260410,154200,16.364,16.367,16.364,16.365
USDZAR,20260410,154300,16.366,16.367,16.365,16.366
USDZAR,20260410,154400,16.367,16.368,16.366,16.366
USDZAR,20260410,154500,16.367,16.368,16.366,16.368
USDZAR,20260410,154600,16.369,16.369,16.365,16.367
USDZAR,20260410,154700,16.368,16.371,16.368,16.370
USDZAR,20260410,154800,16.371,16.375,16.371,16.374
USDZAR,20260410,154900,16.373,16.376,16.373,16.373
USDZAR,20260410,155000,16.374,16.375,16.372,16.373
USDZAR,20260410,155100,16.372,16.374,16.372,16.373
USDZAR,20260410,155200,16.374,16.375,16.373,16.375
USDZAR,20260410,155300,16.376,16.377,16.373,16.377
USDZAR,20260410,155400,16.378,16.378,16.367,16.368
USDZAR,20260410,155500,16.370,16.370,16.365,16.366
USDZAR,20260410,155600,16.367,16.372,16.364,16.365
USDZAR,20260410,155700,16.366,16.369,16.366,16.367
USDZAR,20260410,155800,16.368,16.368,16.360,16.360
USDZAR,20260410,155900,16.362,16.362,16.359,16.361
USDZAR,20260410,160000,16.360,16.361,16.360,16.361
USDZAR,20260410,160100,16.362,16.366,16.361,16.365
USDZAR,20260410,160200,16.364,16.364,16.361,16.363
USDZAR,20260410,160300,16.362,16.362,16.351,16.351
USDZAR,20260410,160400,16.352,16.357,16.351,16.355
USDZAR,20260410,160500,16.356,16.357,16.354,16.355
USDZAR,20260410,160600,16.356,16.357,16.341,16.343
USDZAR,20260410,160700,16.344,16.344,16.340,16.340
USDZAR,20260410,160800,16.341,16.352,16.341,16.350
USDZAR,20260410,160900,16.349,16.353,16.346,16.346
USDZAR,20260410,161000,16.347,16.353,16.347,16.352
USDZAR,20260410,161100,16.351,16.356,16.349,16.356
USDZAR,20260410,161200,16.355,16.363,16.355,16.360
USDZAR,20260410,161300,16.359,16.359,16.351,16.352
USDZAR,20260410,161400,16.351,16.351,16.348,16.351
USDZAR,20260410,161500,16.350,16.352,16.337,16.337
USDZAR,20260410,161600,16.338,16.338,16.327,16.327
USDZAR,20260410,161700,16.328,16.333,16.328,16.332
USDZAR,20260410,161800,16.333,16.340,16.327,16.328
USDZAR,20260410,161900,16.329,16.331,16.327,16.327
USDZAR,20260410,162000,16.328,16.330,16.328,16.329
USDZAR,20260410,162100,16.328,16.333,16.327,16.333
USDZAR,20260410,162200,16.332,16.335,16.331,16.333
USDZAR,20260410,162300,16.332,16.334,16.332,16.334
USDZAR,20260410,162400,16.333,16.334,16.332,16.333
USDZAR,20260410,162500,16.332,16.332,16.328,16.329
USDZAR,20260410,162600,16.330,16.331,16.326,16.330
USDZAR,20260410,162700,16.331,16.339,16.330,16.338
USDZAR,20260410,162800,16.337,16.338,16.333,16.335
USDZAR,20260410,162900,16.334,16.336,16.333,16.334
USDZAR,20260410,163000,16.335,16.338,16.335,16.336
USDZAR,20260410,163100,16.337,16.337,16.331,16.332
USDZAR,20260410,163200,16.331,16.336,16.331,16.336
USDZAR,20260410,163300,16.335,16.339,16.333,16.338
USDZAR,20260410,163400,16.339,16.340,16.335,16.336
USDZAR,20260410,163500,16.335,16.342,16.335,16.342
USDZAR,20260410,163600,16.343,16.346,16.342,16.346
USDZAR,20260410,163700,16.345,16.349,16.345,16.346
USDZAR,20260410,163800,16.345,16.349,16.345,16.349
USDZAR,20260410,163900,16.348,16.349,16.346,16.348
USDZAR,20260410,164000,16.349,16.350,16.349,16.350
USDZAR,20260410,164100,16.351,16.351,16.348,16.349
USDZAR,20260410,164200,16.348,16.353,16.347,16.353
USDZAR,20260410,164300,16.354,16.368,16.354,16.368
USDZAR,20260410,164400,16.372,16.372,16.366,16.368
USDZAR,20260410,164500,16.367,16.373,16.359,16.370
USDZAR,20260410,164600,16.371,16.385,16.368,16.384
USDZAR,20260410,164700,16.382,16.384,16.377,16.383
USDZAR,20260410,164800,16.382,16.384,16.380,16.383
USDZAR,20260410,164900,16.382,16.386,16.376,16.376
USDZAR,20260410,165000,16.377,16.386,16.377,16.386
USDZAR,20260410,165100,16.385,16.387,16.383,16.384
USDZAR,20260410,165200,16.382,16.382,16.371,16.372
USDZAR,20260410,165300,16.373,16.373,16.370,16.370
USDZAR,20260410,165400,16.371,16.371,16.365,16.370
USDZAR,20260410,165500,16.369,16.380,16.369,16.378
USDZAR,20260410,165600,16.379,16.389,16.379,16.381
USDZAR,20260410,165700,16.379,16.380,16.376,16.378
USDZAR,20260410,165800,16.377,16.378,16.375,16.377
USDZAR,20260410,165900,16.378,16.385,16.378,16.384
USDZAR,20260410,170000,16.383,16.383,16.377,16.380
USDZAR,20260410,170100,16.379,16.381,16.377,16.381
USDZAR,20260410,170200,16.382,16.387,16.382,16.386
USDZAR,20260410,170300,16.385,16.385,16.380,16.382
USDZAR,20260410,170400,16.383,16.387,16.380,16.387
USDZAR,20260410,170500,16.388,16.398,16.388,16.391
USDZAR,20260410,170600,16.390,16.392,16.389,16.392
USDZAR,20260410,170700,16.393,16.394,16.387,16.388
USDZAR,20260410,170800,16.389,16.390,16.386,16.388
USDZAR,20260410,170900,16.387,16.387,16.380,16.380
USDZAR,20260410,171000,16.379,16.379,16.374,16.374
USDZAR,20260410,171100,16.373,16.378,16.372,16.378
USDZAR,20260410,171200,16.377,16.377,16.370,16.371
USDZAR,20260410,171300,16.370,16.370,16.366,16.368
USDZAR,20260410,171400,16.369,16.373,16.369,16.371
USDZAR,20260410,171500,16.372,16.372,16.370,16.372
USDZAR,20260410,171600,16.373,16.373,16.369,16.370
USDZAR,20260410,171700,16.371,16.372,16.370,16.370
USDZAR,20260410,171800,16.369,16.372,16.368,16.370
USDZAR,20260410,171900,16.371,16.374,16.366,16.366
USDZAR,20260410,172000,16.365,16.369,16.365,16.368
USDZAR,20260410,172100,16.367,16.367,16.362,16.362
USDZAR,20260410,172200,16.363,16.367,16.362,16.364
USDZAR,20260410,172300,16.365,16.366,16.360,16.361
USDZAR,20260410,172400,16.360,16.360,16.358,16.358
USDZAR,20260410,172500,16.359,16.360,16.358,16.360
USDZAR,20260410,172600,16.361,16.365,16.361,16.365
USDZAR,20260410,172700,16.366,16.371,16.366,16.366
USDZAR,20260410,172800,16.365,16.370,16.365,16.367
USDZAR,20260410,172900,16.366,16.369,16.366,16.366
USDZAR,20260410,173000,16.365,16.376,16.365,16.376
USDZAR,20260410,173100,16.375,16.385,16.372,16.385
USDZAR,20260410,173200,16.386,16.390,16.385,16.387
USDZAR,20260410,173300,16.386,16.386,16.381,16.383
USDZAR,20260410,173400,16.381,16.381,16.379,16.380
USDZAR,20260410,173500,16.381,16.385,16.379,16.381
USDZAR,20260410,173600,16.382,16.395,16.382,16.395
USDZAR,20260410,173700,16.394,16.399,16.392,16.397
USDZAR,20260410,173800,16.396,16.397,16.394,16.396
USDZAR,20260410,173900,16.395,16.397,16.391,16.393
USDZAR,20260410,174000,16.394,16.401,16.394,16.400
USDZAR,20260410,174100,16.399,16.405,16.399,16.402
USDZAR,20260410,174200,16.401,16.403,16.398,16.403
USDZAR,20260410,174300,16.402,16.405,16.402,16.405
USDZAR,20260410,174400,16.404,16.404,16.402,16.403
USDZAR,20260410,174500,16.404,16.404,16.401,16.401
USDZAR,20260410,174600,16.402,16.402,16.398,16.400
USDZAR,20260410,174700,16.401,16.405,16.399,16.405
USDZAR,20260410,174800,16.406,16.407,16.401,16.401
USDZAR,20260410,174900,16.402,16.408,16.401,16.407
USDZAR,20260410,175000,16.408,16.410,16.408,16.409
USDZAR,20260410,175100,16.408,16.411,16.408,16.409
USDZAR,20260410,175200,16.408,16.408,16.406,16.406
USDZAR,20260410,175300,16.407,16.411,16.407,16.411
USDZAR,20260410,175400,16.412,16.417,16.412,16.417
USDZAR,20260410,175500,16.418,16.420,16.413,16.414
USDZAR,20260410,175600,16.413,16.418,16.413,16.418
USDZAR,20260410,175700,16.417,16.417,16.416,16.416
USDZAR,20260410,175800,16.417,16.421,16.417,16.420
USDZAR,20260410,175900,16.419,16.420,16.417,16.420
USDZAR,20260410,180000,16.421,16.425,16.421,16.423
USDZAR,20260410,180100,16.424,16.430,16.424,16.427
USDZAR,20260410,180200,16.426,16.427,16.424,16.427
USDZAR,20260410,180300,16.428,16.428,16.422,16.422
USDZAR,20260410,180400,16.423,16.426,16.423,16.423
USDZAR,20260410,180500,16.424,16.426,16.423,16.425
USDZAR,20260410,180600,16.426,16.426,16.423,16.424
USDZAR,20260410,180700,16.423,16.428,16.423,16.428
USDZAR,20260410,180800,16.427,16.428,16.427,16.427
USDZAR,20260410,180900,16.426,16.426,16.421,16.421
USDZAR,20260410,181000,16.422,16.425,16.421,16.425
USDZAR,20260410,181100,16.426,16.426,16.415,16.416
USDZAR,20260410,181200,16.417,16.418,16.416,16.416
USDZAR,20260410,181300,16.415,16.415,16.412,16.412
USDZAR,20260410,181400,16.411,16.414,16.409,16.414
USDZAR,20260410,181500,16.413,16.414,16.412,16.412
USDZAR,20260410,181600,16.413,16.414,16.412,16.414
USDZAR,20260410,181700,16.413,16.416,16.413,16.415
USDZAR,20260410,181800,16.416,16.417,16.416,16.416
USDZAR,20260410,181900,16.415,16.415,16.414,16.415
USDZAR,20260410,182000,16.416,16.422,16.416,16.420
USDZAR,20260410,182100,16.421,16.425,16.421,16.425
USDZAR,20260410,182200,16.426,16.426,16.423,16.424
USDZAR,20260410,182300,16.423,16.423,16.420,16.421
USDZAR,20260410,182400,16.422,16.423,16.420,16.420
USDZAR,20260410,182500,16.421,16.422,16.416,16.416
USDZAR,20260410,182600,16.417,16.424,16.417,16.424
USDZAR,20260410,182700,16.423,16.425,16.423,16.425
USDZAR,20260410,182800,16.426,16.427,16.424,16.424
USDZAR,20260410,182900,16.425,16.425,16.424,16.425
USDZAR,20260410,183000,16.426,16.434,16.425,16.434
USDZAR,20260410,183100,16.435,16.442,16.435,16.442
USDZAR,20260410,183200,16.441,16.441,16.438,16.438
USDZAR,20260410,183300,16.437,16.444,16.435,16.444
USDZAR,20260410,183400,16.446,16.446,16.440,16.443
USDZAR,20260410,183500,16.442,16.446,16.442,16.442
USDZAR,20260410,183600,16.441,16.442,16.439,16.442
USDZAR,20260410,183700,16.441,16.445,16.440,16.443
USDZAR,20260410,183800,16.444,16.444,16.440,16.440
USDZAR,20260410,183900,16.439,16.442,16.439,16.441
USDZAR,20260410,184000,16.442,16.450,16.442,16.450
USDZAR,20260410,184100,16.451,16.460,16.451,16.460
USDZAR,20260410,184200,16.461,16.461,16.457,16.457
USDZAR,20260410,184300,16.458,16.462,16.457,16.457
USDZAR,20260410,184400,16.456,16.458,16.454,16.458
USDZAR,20260410,184500,16.459,16.464,16.459,16.464
USDZAR,20260410,184600,16.463,16.464,16.459,16.464
USDZAR,20260410,184700,16.465,16.466,16.452,16.452
USDZAR,20260410,184800,16.451,16.455,16.450,16.450
USDZAR,20260410,184900,16.449,16.449,16.446,16.448
USDZAR,20260410,185000,16.449,16.452,16.449,16.451
USDZAR,20260410,185100,16.450,16.451,16.448,16.450
USDZAR,20260410,185200,16.451,16.451,16.448,16.450
USDZAR,20260410,185300,16.449,16.449,16.444,16.444
USDZAR,20260410,185400,16.443,16.443,16.437,16.438
USDZAR,20260410,185500,16.437,16.438,16.437,16.437
USDZAR,20260410,185600,16.438,16.441,16.438,16.439
USDZAR,20260410,185700,16.440,16.443,16.440,16.442
USDZAR,20260410,185800,16.441,16.442,16.440,16.441
USDZAR,20260410,185900,16.442,16.446,16.442,16.445
USDZAR,20260410,190000,16.444,16.450,16.444,16.449
USDZAR,20260410,190100,16.448,16.452,16.448,16.449
USDZAR,20260410,190200,16.450,16.453,16.448,16.449
USDZAR,20260410,190300,16.448,16.454,16.448,16.454
USDZAR,20260410,190400,16.453,16.455,16.451,16.451
USDZAR,20260410,190500,16.450,16.451,16.449,16.449
USDZAR,20260410,190600,16.450,16.450,16.447,16.447
USDZAR,20260410,190700,16.448,16.452,16.448,16.451
USDZAR,20260410,190800,16.453,16.457,16.453,16.455
USDZAR,20260410,190900,16.456,16.456,16.452,16.452
USDZAR,20260410,191000,16.453,16.453,16.450,16.451
USDZAR,20260410,191100,16.452,16.452,16.448,16.448
USDZAR,20260410,191200,16.449,16.449,16.445,16.447
USDZAR,20260410,191300,16.446,16.447,16.441,16.441
USDZAR,20260410,191400,16.440,16.441,16.440,16.441
USDZAR,20260410,191500,16.440,16.442,16.440,16.440
USDZAR,20260410,191600,16.441,16.442,16.441,16.442
USDZAR,20260410,191700,16.441,16.444,16.441,16.443
USDZAR,20260410,191800,16.442,16.442,16.440,16.441
USDZAR,20260410,191900,16.440,16.441,16.440,16.441
USDZAR,20260410,192000,16.442,16.444,16.442,16.444
USDZAR,20260410,192100,16.445,16.446,16.440,16.446
USDZAR,20260410,192200,16.445,16.445,16.443,16.444
USDZAR,20260410,192300,16.445,16.447,16.444,16.446
USDZAR,20260410,192400,16.444,16.445,16.443,16.443
USDZAR,20260410,192500,16.442,16.444,16.442,16.443
USDZAR,20260410,192600,16.442,16.443,16.442,16.443
USDZAR,20260410,192700,16.442,16.442,16.440,16.441
USDZAR,20260410,192800,16.442,16.442,16.439,16.439
USDZAR,20260410,192900,16.440,16.442,16.440,16.442
USDZAR,20260410,193000,16.441,16.442,16.441,16.441
USDZAR,20260410,193100,16.442,16.447,16.442,16.444
USDZAR,20260410,193200,16.443,16.447,16.443,16.447
USDZAR,20260410,193300,16.446,16.446,16.444,16.444
USDZAR,20260410,193400,16.445,16.449,16.445,16.448
USDZAR,20260410,193500,16.449,16.451,16.448,16.448
USDZAR,20260410,193600,16.449,16.453,16.446,16.448
USDZAR,20260410,193700,16.449,16.451,16.449,16.450
USDZAR,20260410,193800,16.449,16.450,16.448,16.448
USDZAR,20260410,193900,16.447,16.448,16.447,16.447
USDZAR,20260410,194000,16.446,16.446,16.443,16.443
USDZAR,20260410,194100,16.442,16.444,16.442,16.444
USDZAR,20260410,194200,16.445,16.445,16.444,16.445
USDZAR,20260410,194300,16.444,16.444,16.442,16.442
USDZAR,20260410,194400,16.441,16.441,16.439,16.439
USDZAR,20260410,194500,16.438,16.442,16.437,16.440
USDZAR,20260410,194600,16.441,16.441,16.439,16.439
USDZAR,20260410,194700,16.438,16.440,16.437,16.440
USDZAR,20260410,194800,16.439,16.440,16.439,16.439
USDZAR,20260410,194900,16.438,16.439,16.437,16.439
USDZAR,20260410,195000,16.438,16.439,16.438,16.438
USDZAR,20260410,195100,16.437,16.437,16.434,16.436
USDZAR,20260410,195200,16.437,16.440,16.437,16.440
USDZAR,20260410,195300,16.439,16.440,16.438,16.439
USDZAR,20260410,195400,16.440,16.440,16.439,16.439
USDZAR,20260410,195500,16.440,16.440,16.437,16.438
USDZAR,20260410,195600,16.439,16.440,16.437,16.440
USDZAR,20260410,195700,16.439,16.439,16.438,16.438
USDZAR,20260410,195800,16.438,16.438,16.438,16.438
USDZAR,20260410,195900,16.438,16.438,16.438,16.438
USDZAR,20260410,200000,16.438,16.439,16.438,16.439
USDZAR,20260410,200100,16.438,16.439,16.438,16.439
USDZAR,20260410,200200,16.438,16.440,16.438,16.439
USDZAR,20260410,200300,16.437,16.439,16.437,16.439
USDZAR,20260410,200400,16.440,16.442,16.439,16.441
USDZAR,20260410,200500,16.442,16.450,16.442,16.450
USDZAR,20260410,200600,16.451,16.452,16.451,16.451
USDZAR,20260410,200700,16.450,16.450,16.448,16.449
USDZAR,20260410,200800,16.450,16.450,16.449,16.450
USDZAR,20260410,200900,16.451,16.451,16.446,16.447
USDZAR,20260410,201000,16.446,16.449,16.446,16.447
USDZAR,20260410,201100,16.446,16.446,16.443,16.443
USDZAR,20260410,201200,16.442,16.442,16.439,16.440
USDZAR,20260410,201300,16.441,16.442,16.440,16.440
USDZAR,20260410,201400,16.441,16.441,16.440,16.440
USDZAR,20260410,201500,16.440,16.440,16.439,16.439
USDZAR,20260410,201600,16.438,16.438,16.436,16.437
USDZAR,20260410,201700,16.438,16.443,16.438,16.443
USDZAR,20260410,201800,16.443,16.443,16.441,16.442
USDZAR,20260410,201900,16.441,16.442,16.439,16.442
USDZAR,20260410,202000,16.441,16.441,16.438,16.438
USDZAR,20260410,202100,16.439,16.440,16.433,16.433
USDZAR,20260410,202200,16.434,16.434,16.431,16.431
USDZAR,20260410,202300,16.430,16.430,16.428,16.430
USDZAR,20260410,202400,16.429,16.429,16.427,16.429
USDZAR,20260410,202500,16.428,16.429,16.428,16.428
USDZAR,20260410,202600,16.427,16.430,16.427,16.429
USDZAR,20260410,202700,16.428,16.428,16.424,16.424
USDZAR,20260410,202800,16.422,16.424,16.421,16.424
USDZAR,20260410,202900,16.423,16.423,16.421,16.423
USDZAR,20260410,203000,16.424,16.424,16.423,16.423
USDZAR,20260410,203100,16.422,16.423,16.422,16.423
USDZAR,20260410,203200,16.422,16.423,16.421,16.423
USDZAR,20260410,203300,16.422,16.422,16.413,16.413
USDZAR,20260410,203400,16.412,16.414,16.411,16.411
USDZAR,20260410,203500,16.412,16.417,16.412,16.414
USDZAR,20260410,203600,16.413,16.417,16.412,16.417
USDZAR,20260410,203700,16.416,16.416,16.412,16.413
USDZAR,20260410,203800,16.412,16.412,16.408,16.410
USDZAR,20260410,203900,16.409,16.410,16.404,16.404
USDZAR,20260410,204000,16.405,16.410,16.405,16.408
USDZAR,20260410,204100,16.409,16.409,16.407,16.408
USDZAR,20260410,204200,16.409,16.418,16.409,16.416
USDZAR,20260410,204300,16.417,16.417,16.415,16.415
USDZAR,20260410,204400,16.414,16.415,16.412,16.412
USDZAR,20260410,204500,16.411,16.411,16.410,16.410
USDZAR,20260410,204600,16.411,16.414,16.411,16.414
USDZAR,20260410,204700,16.415,16.415,16.413,16.413
USDZAR,20260410,204800,16.412,16.414,16.412,16.414
USDZAR,20260410,204900,16.415,16.416,16.413,16.413
USDZAR,20260410,205000,16.414,16.417,16.412,16.416
USDZAR,20260410,205100,16.415,16.415,16.409,16.413
USDZAR,20260410,205200,16.412,16.414,16.412,16.414
USDZAR,20260410,205300,16.413,16.414,16.411,16.411
USDZAR,20260410,205400,16.412,16.412,16.410,16.410
USDZAR,20260410,205500,16.410,16.410,16.408,16.408
USDZAR,20260410,205600,16.407,16.410,16.407,16.410
USDZAR,20260410,205700,16.411,16.411,16.410,16.410
USDZAR,20260410,205800,16.410,16.410,16.408,16.408
USDZAR,20260410,205900,16.409,16.409,16.405,16.405
USDZAR,20260410,210000,16.404,16.404,16.402,16.404
USDZAR,20260410,210100,16.405,16.405,16.401,16.402
USDZAR,20260410,210200,16.402,16.405,16.401,16.405
USDZAR,20260410,210300,16.406,16.406,16.405,16.405
USDZAR,20260410,210400,16.406,16.408,16.406,16.406
USDZAR,20260410,210500,16.407,16.407,16.407,16.407
USDZAR,20260410,210600,16.407,16.415,16.406,16.415
USDZAR,20260410,210700,16.416,16.426,16.416,16.422
USDZAR,20260410,210800,16.423,16.423,16.422,16.423
USDZAR,20260410,210900,16.424,16.424,16.422,16.422
USDZAR,20260410,211000,16.423,16.424,16.422,16.422
USDZAR,20260410,211100,16.423,16.423,16.421,16.421
USDZAR,20260410,211200,16.422,16.422,16.416,16.418
USDZAR,20260410,211300,16.417,16.420,16.417,16.419
USDZAR,20260410,211400,16.418,16.418,16.412,16.412
USDZAR,20260410,211500,16.411,16.411,16.407,16.408
USDZAR,20260410,211600,16.407,16.409,16.406,16.408
USDZAR,20260410,211700,16.407,16.407,16.403,16.403
USDZAR,20260410,211800,16.404,16.405,16.404,16.405
USDZAR,20260410,211900,16.404,16.406,16.403,16.403
USDZAR,20260410,212000,16.404,16.406,16.404,16.404
USDZAR,20260410,212100,16.403,16.406,16.403,16.404
USDZAR,20260410,212200,16.405,16.406,16.404,16.406
USDZAR,20260410,212300,16.405,16.406,16.403,16.403
USDZAR,20260410,212400,16.402,16.404,16.402,16.404
USDZAR,20260410,212500,16.403,16.403,16.403,16.403
USDZAR,20260410,212600,16.403,16.407,16.403,16.406
USDZAR,20260410,212700,16.405,16.407,16.405,16.407
USDZAR,20260410,212800,16.407,16.408,16.407,16.408
USDZAR,20260410,212900,16.408,16.408,16.408,16.408
USDZAR,20260410,213000,16.409,16.410,16.407,16.408
USDZAR,20260410,213100,16.409,16.416,16.409,16.416
USDZAR,20260410,213200,16.415,16.415,16.412,16.412
USDZAR,20260410,213300,16.413,16.413,16.412,16.412
USDZAR,20260410,213400,16.413,16.413,16.412,16.412
USDZAR,20260410,213500,16.412,16.412,16.412,16.412
USDZAR,20260410,213600,16.412,16.412,16.412,16.412
USDZAR,20260410,213700,16.411,16.411,16.410,16.411
USDZAR,20260410,213800,16.412,16.413,16.412,16.413
USDZAR,20260410,213900,16.413,16.414,16.413,16.414
USDZAR,20260410,214000,16.413,16.417,16.413,16.417
USDZAR,20260410,214100,16.420,16.423,16.420,16.423
USDZAR,20260410,214200,16.424,16.424,16.422,16.422
USDZAR,20260410,214300,16.423,16.423,16.421,16.422
USDZAR,20260410,214400,16.422,16.422,16.419,16.419
USDZAR,20260410,214500,16.420,16.420,16.419,16.420
USDZAR,20260410,214600,16.419,16.424,16.418,16.422
USDZAR,20260410,214700,16.423,16.424,16.423,16.423
USDZAR,20260410,214800,16.424,16.424,16.424,16.424
USDZAR,20260410,214900,16.425,16.426,16.425,16.426
USDZAR,20260410,215000,16.425,16.426,16.425,16.425
USDZAR,20260410,215100,16.424,16.424,16.421,16.424
USDZAR,20260410,215200,16.425,16.426,16.425,16.425
USDZAR,20260410,215300,16.425,16.426,16.425,16.426
USDZAR,20260410,215400,16.427,16.428,16.427,16.428
USDZAR,20260410,215500,16.429,16.429,16.429,16.429
USDZAR,20260410,215600,16.429,16.429,16.428,16.428
USDZAR,20260410,215700,16.428,16.428,16.428,16.428
USDZAR,20260410,215800,16.428,16.428,16.427,16.428
USDZAR,20260410,215900,16.427,16.427,16.427,16.427
USDZAR,20260410,220000,16.427,16.430,16.427,16.430
USDZAR,20260410,220100,16.431,16.431,16.431,16.431
USDZAR,20260410,220200,16.430,16.430,16.429,16.430
USDZAR,20260410,220300,16.429,16.430,16.429,16.430
USDZAR,20260410,220400,16.430,16.430,16.429,16.429
USDZAR,20260410,220500,16.430,16.430,16.430,16.430
USDZAR,20260410,220600,16.431,16.431,16.431,16.431
USDZAR,20260410,220700,16.431,16.431,16.431,16.431
USDZAR,20260410,220800,16.431,16.431,16.431,16.431
USDZAR,20260410,220900,16.432,16.432,16.432,16.432
USDZAR,20260410,221000,16.431,16.431,16.430,16.430
USDZAR,20260410,221100,16.430,16.430,16.430,16.430
USDZAR,20260410,221200,16.430,16.430,16.430,16.430
USDZAR,20260410,221300,16.430,16.430,16.430,16.430
USDZAR,20260410,221400,16.430,16.430,16.427,16.429
USDZAR,20260410,221500,16.428,16.429,16.428,16.429
USDZAR,20260410,221600,16.430,16.430,16.425,16.425
USDZAR,20260410,221700,16.425,16.425,16.425,16.425
USDZAR,20260410,221800,16.426,16.426,16.426,16.426
USDZAR,20260410,221900,16.426,16.426,16.426,16.426
USDZAR,20260410,222000,16.426,16.427,16.426,16.427
USDZAR,20260410,222100,16.427,16.427,16.427,16.427
USDZAR,20260410,222200,16.427,16.427,16.427,16.427
USDZAR,20260410,222300,16.427,16.427,16.427,16.427
USDZAR,20260410,222400,16.427,16.428,16.427,16.428
USDZAR,20260410,222500,16.427,16.429,16.427,16.429
USDZAR,20260410,222600,16.430,16.430,16.429,16.429
USDZAR,20260410,222700,16.429,16.429,16.429,16.429
USDZAR,20260410,222800,16.428,16.429,16.428,16.429
USDZAR,20260410,222900,16.429,16.429,16.428,16.429
USDZAR,20260410,223000,16.428,16.430,16.426,16.426
USDZAR,20260410,223100,16.427,16.427,16.426,16.426
USDZAR,20260410,223200,16.425,16.425,16.425,16.425
USDZAR,20260410,223300,16.423,16.424,16.422,16.423
USDZAR,20260410,223400,16.422,16.423,16.421,16.422
USDZAR,20260410,223500,16.421,16.423,16.421,16.422
USDZAR,20260410,223600,16.423,16.426,16.422,16.425
USDZAR,20260410,223700,16.426,16.429,16.425,16.426
USDZAR,20260410,223800,16.427,16.427,16.424,16.425
USDZAR,20260410,223900,16.426,16.426,16.425,16.426
USDZAR,20260410,224000,16.425,16.426,16.423,16.423
USDZAR,20260410,224100,16.422,16.425,16.422,16.423
USDZAR,20260410,224200,16.424,16.425,16.423,16.424
USDZAR,20260410,224300,16.424,16.424,16.424,16.424
USDZAR,20260410,224400,16.424,16.424,16.423,16.423
USDZAR,20260410,224500,16.422,16.423,16.421,16.421
USDZAR,20260410,224600,16.420,16.422,16.415,16.421
USDZAR,20260410,224700,16.420,16.421,16.420,16.421
USDZAR,20260410,224800,16.422,16.422,16.420,16.420
USDZAR,20260410,224900,16.421,16.423,16.420,16.421
USDZAR,20260410,225000,16.423,16.424,16.423,16.424
USDZAR,20260410,225100,16.425,16.429,16.425,16.425
USDZAR,20260410,225200,16.426,16.427,16.425,16.425
USDZAR,20260410,225300,16.425,16.425,16.425,16.425
USDZAR,20260410,225400,16.425,16.425,16.424,16.424
USDZAR,20260410,225500,16.424,16.424,16.424,16.424
USDZAR,20260410,225600,16.424,16.424,16.424,16.424
USDZAR,20260410,225700,16.425,16.425,16.425,16.425
USDZAR,20260410,225800,16.425,16.425,16.425,16.425
USDZAR,20260410,225900,16.427,16.427,16.393,16.402
USDHKD,20260410,000100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260410,000200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260410,000300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260410,000400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260410,000500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260410,000600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260410,000700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260410,000800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260410,000900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260410,001000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260410,001100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260410,001200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260410,001300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260410,001400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260410,001500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260410,001600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260410,001700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260410,001800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260410,001900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260410,002000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260410,002100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260410,002200,7.8335,7.8336,7.8335,7.8336
USDHKD,20260410,002300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,002400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,002500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,002600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,002700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,002800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,002900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,003000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,003100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,003200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,003300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,003400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,003500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,003600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,003700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,003800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,003900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,004000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,004100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,004200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,004300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,004400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,004500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,004600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,004700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,004800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,004900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,005000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,005100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,005200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,005300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,005400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,005500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,005600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,005700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,005800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,005900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,010000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,010100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,010200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,010300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,010400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,010500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,010600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,010700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,010800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,010900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,011000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,011100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,011200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,011300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,011400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,011500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,011600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,011700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,011800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,011900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,012000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,012100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,012200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,012300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,012400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,012500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,012600,7.8338,7.8338,7.8336,7.8336
USDHKD,20260410,012700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,012800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,012900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,013000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,013100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,013200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,013300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,013400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,013500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,013600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,013700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,013800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,013900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,014000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,014100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,014200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,014300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,014400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,014500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,014600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,014700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,014800,7.8338,7.8339,7.8338,7.8339
USDHKD,20260410,014900,7.8338,7.8338,7.8337,7.8337
USDHKD,20260410,015000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260410,015100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260410,015200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260410,015300,7.8336,7.8336,7.8335,7.8335
USDHKD,20260410,015400,7.8335,7.8335,7.8334,7.8334
USDHKD,20260410,015500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260410,015600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260410,015700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260410,015800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260410,015900,7.8333,7.8335,7.8333,7.8335
USDHKD,20260410,020000,7.8336,7.8339,7.8336,7.8339
USDHKD,20260410,020100,7.8340,7.8341,7.8339,7.8340
USDHKD,20260410,020200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260410,020300,7.8342,7.8342,7.8340,7.8340
USDHKD,20260410,020400,7.8338,7.8338,7.8336,7.8336
USDHKD,20260410,020500,7.8335,7.8335,7.8333,7.8333
USDHKD,20260410,020600,7.8332,7.8332,7.8331,7.8331
USDHKD,20260410,020700,7.8332,7.8332,7.8331,7.8331
USDHKD,20260410,020800,7.8330,7.8334,7.8330,7.8334
USDHKD,20260410,020900,7.8332,7.8332,7.8329,7.8329
USDHKD,20260410,021000,7.8328,7.8330,7.8328,7.8330
USDHKD,20260410,021100,7.8329,7.8329,7.8328,7.8329
USDHKD,20260410,021200,7.8329,7.8331,7.8329,7.8331
USDHKD,20260410,021300,7.8331,7.8332,7.8331,7.8332
USDHKD,20260410,021400,7.8333,7.8334,7.8333,7.8334
USDHKD,20260410,021500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260410,021600,7.8335,7.8336,7.8335,7.8335
USDHKD,20260410,021700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260410,021800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260410,021900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260410,022000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260410,022100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,022200,7.8337,7.8337,7.8336,7.8337
USDHKD,20260410,022300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,022400,7.8338,7.8339,7.8337,7.8337
USDHKD,20260410,022500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,022600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,022700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,022800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,022900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,023000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,023100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,023200,7.8338,7.8338,7.8335,7.8335
USDHKD,20260410,023300,7.8334,7.8335,7.8334,7.8335
USDHKD,20260410,023400,7.8334,7.8334,7.8332,7.8333
USDHKD,20260410,023500,7.8332,7.8333,7.8331,7.8333
USDHKD,20260410,023600,7.8334,7.8335,7.8334,7.8335
USDHKD,20260410,023700,7.8335,7.8336,7.8335,7.8336
USDHKD,20260410,023800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,023900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,024000,7.8338,7.8338,7.8337,7.8337
USDHKD,20260410,024100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260410,024200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260410,024300,7.8336,7.8336,7.8334,7.8335
USDHKD,20260410,024400,7.8334,7.8334,7.8332,7.8333
USDHKD,20260410,024500,7.8334,7.8336,7.8334,7.8336
USDHKD,20260410,024600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,024700,7.8338,7.8338,7.8337,7.8337
USDHKD,20260410,024800,7.8337,7.8337,7.8336,7.8336
USDHKD,20260410,024900,7.8337,7.8338,7.8337,7.8338
USDHKD,20260410,025000,7.8337,7.8339,7.8332,7.8339
USDHKD,20260410,025100,7.8338,7.8338,7.8333,7.8333
USDHKD,20260410,025200,7.8332,7.8334,7.8332,7.8334
USDHKD,20260410,025300,7.8336,7.8337,7.8334,7.8334
USDHKD,20260410,025400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260410,025500,7.8334,7.8335,7.8334,7.8335
USDHKD,20260410,025600,7.8334,7.8334,7.8330,7.8331
USDHKD,20260410,025700,7.8330,7.8334,7.8330,7.8334
USDHKD,20260410,025800,7.8333,7.8333,7.8332,7.8332
USDHKD,20260410,025900,7.8331,7.8333,7.8330,7.8333
USDHKD,20260410,030000,7.8332,7.8332,7.8329,7.8330
USDHKD,20260410,030100,7.8331,7.8332,7.8330,7.8331
USDHKD,20260410,030200,7.8332,7.8332,7.8329,7.8330
USDHKD,20260410,030300,7.8329,7.8333,7.8329,7.8333
USDHKD,20260410,030400,7.8334,7.8335,7.8334,7.8335
USDHKD,20260410,030500,7.8334,7.8334,7.8331,7.8331
USDHKD,20260410,030600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260410,030700,7.8331,7.8333,7.8331,7.8333
USDHKD,20260410,030800,7.8332,7.8332,7.8327,7.8329
USDHKD,20260410,030900,7.8330,7.8332,7.8330,7.8332
USDHKD,20260410,031000,7.8333,7.8333,7.8332,7.8333
USDHKD,20260410,031100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260410,031200,7.8331,7.8332,7.8324,7.8324
USDHKD,20260410,031300,7.8323,7.8323,7.8322,7.8323
USDHKD,20260410,031400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260410,031500,7.8323,7.8325,7.8323,7.8325
USDHKD,20260410,031600,7.8326,7.8326,7.8325,7.8325
USDHKD,20260410,031700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260410,031800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260410,031900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260410,032000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260410,032100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260410,032200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260410,032300,7.8323,7.8327,7.8323,7.8325
USDHKD,20260410,032400,7.8324,7.8325,7.8324,7.8325
USDHKD,20260410,032500,7.8325,7.8325,7.8322,7.8322
USDHKD,20260410,032600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260410,032700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260410,032800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260410,032900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260410,033000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260410,033100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260410,033200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260410,033300,7.8325,7.8325,7.8322,7.8322
USDHKD,20260410,033400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260410,033500,7.8324,7.8325,7.8324,7.8324
USDHKD,20260410,033600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260410,033700,7.8323,7.8323,7.8322,7.8322
USDHKD,20260410,033800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260410,033900,7.8323,7.8325,7.8323,7.8324
USDHKD,20260410,034000,7.8324,7.8325,7.8324,7.8325
USDHKD,20260410,034100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260410,034200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260410,034300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260410,034400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260410,034500,7.8327,7.8327,7.8325,7.8325
USDHKD,20260410,034600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260410,034700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260410,034800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260410,034900,7.8327,7.8330,7.8327,7.8329
USDHKD,20260410,035000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260410,035100,7.8330,7.8335,7.8330,7.8335
USDHKD,20260410,035200,7.8336,7.8336,7.8334,7.8336
USDHKD,20260410,035300,7.8335,7.8335,7.8334,7.8334
USDHKD,20260410,035400,7.8333,7.8337,7.8332,7.8337
USDHKD,20260410,035500,7.8336,7.8337,7.8336,7.8337
USDHKD,20260410,035600,7.8338,7.8340,7.8336,7.8336
USDHKD,20260410,035700,7.8335,7.8339,7.8335,7.8339
USDHKD,20260410,035800,7.8338,7.8338,7.8336,7.8336
USDHKD,20260410,035900,7.8337,7.8337,7.8336,7.8337
USDHKD,20260410,040000,7.8336,7.8336,7.8334,7.8335
USDHKD,20260410,040100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,040200,7.8336,7.8336,7.8334,7.8334
USDHKD,20260410,040300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260410,040400,7.8333,7.8334,7.8333,7.8334
USDHKD,20260410,040500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260410,040600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260410,040700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260410,040800,7.8335,7.8336,7.8335,7.8336
USDHKD,20260410,040900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,041000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,041100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,041200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,041300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,041400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,041500,7.8336,7.8340,7.8336,7.8340
USDHKD,20260410,041600,7.8342,7.8346,7.8342,7.8344
USDHKD,20260410,041700,7.8345,7.8346,7.8344,7.8346
USDHKD,20260410,041800,7.8345,7.8345,7.8341,7.8341
USDHKD,20260410,041900,7.8342,7.8347,7.8342,7.8347
USDHKD,20260410,042000,7.8348,7.8349,7.8348,7.8349
USDHKD,20260410,042100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260410,042200,7.8350,7.8351,7.8350,7.8351
USDHKD,20260410,042300,7.8351,7.8352,7.8351,7.8352
USDHKD,20260410,042400,7.8353,7.8354,7.8353,7.8354
USDHKD,20260410,042500,7.8354,7.8354,7.8352,7.8352
USDHKD,20260410,042600,7.8351,7.8353,7.8351,7.8351
USDHKD,20260410,042700,7.8350,7.8350,7.8349,7.8349
USDHKD,20260410,042800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260410,042900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260410,043000,7.8345,7.8348,7.8344,7.8348
USDHKD,20260410,043100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260410,043200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260410,043300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260410,043400,7.8348,7.8349,7.8348,7.8348
USDHKD,20260410,043500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260410,043600,7.8348,7.8348,7.8345,7.8345
USDHKD,20260410,043700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260410,043800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260410,043900,7.8343,7.8343,7.8342,7.8342
USDHKD,20260410,044000,7.8341,7.8341,7.8340,7.8340
USDHKD,20260410,044100,7.8341,7.8341,7.8339,7.8340
USDHKD,20260410,044200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260410,044300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260410,044400,7.8338,7.8338,7.8337,7.8337
USDHKD,20260410,044500,7.8336,7.8338,7.8336,7.8338
USDHKD,20260410,044600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,044700,7.8338,7.8338,7.8337,7.8338
USDHKD,20260410,044800,7.8338,7.8338,7.8337,7.8337
USDHKD,20260410,044900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260410,045000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260410,045100,7.8338,7.8344,7.8338,7.8343
USDHKD,20260410,045200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260410,045300,7.8341,7.8341,7.8340,7.8340
USDHKD,20260410,045400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260410,045500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260410,045600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260410,045700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260410,045800,7.8340,7.8340,7.8339,7.8339
USDHKD,20260410,045900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260410,050000,7.8337,7.8338,7.8337,7.8338
USDHKD,20260410,050100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260410,050200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260410,050300,7.8339,7.8339,7.8337,7.8337
USDHKD,20260410,050400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260410,050500,7.8337,7.8338,7.8337,7.8338
USDHKD,20260410,050600,7.8339,7.8340,7.8339,7.8340
USDHKD,20260410,050700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260410,050800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260410,050900,7.8340,7.8341,7.8340,7.8341
USDHKD,20260410,051000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260410,051100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260410,051200,7.8342,7.8345,7.8342,7.8344
USDHKD,20260410,051300,7.8343,7.8343,7.8341,7.8342
USDHKD,20260410,051400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260410,051500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260410,051600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260410,051700,7.8342,7.8343,7.8342,7.8343
USDHKD,20260410,051800,7.8343,7.8343,7.8342,7.8342
USDHKD,20260410,051900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260410,052000,7.8344,7.8346,7.8344,7.8345
USDHKD,20260410,052100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260410,052200,7.8346,7.8347,7.8345,7.8345
USDHKD,20260410,052300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260410,052400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260410,052500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260410,052600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260410,052700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260410,052800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260410,052900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260410,053000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260410,053100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260410,053200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260410,053300,7.8347,7.8350,7.8347,7.8350
USDHKD,20260410,053400,7.8349,7.8349,7.8348,7.8348
USDHKD,20260410,053500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260410,053600,7.8347,7.8348,7.8347,7.8347
USDHKD,20260410,053700,7.8348,7.8349,7.8348,7.8349
USDHKD,20260410,053800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260410,053900,7.8349,7.8351,7.8349,7.8351
USDHKD,20260410,054000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260410,054100,7.8354,7.8354,7.8352,7.8352
USDHKD,20260410,054200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260410,054300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260410,054400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260410,054500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260410,054600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260410,054700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260410,054800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260410,054900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260410,055000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260410,055100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260410,055200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260410,055300,7.8353,7.8353,7.8351,7.8352
USDHKD,20260410,055400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260410,055500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260410,055600,7.8355,7.8355,7.8353,7.8353
USDHKD,20260410,055700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260410,055800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260410,055900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260410,060000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260410,060100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260410,060200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260410,060300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260410,060400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260410,060500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260410,060600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260410,060700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260410,060800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260410,060900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260410,061000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260410,061100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260410,061200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260410,061300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260410,061400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260410,061500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260410,061600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260410,061700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260410,061800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260410,061900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260410,062000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260410,062100,7.8354,7.8354,7.8352,7.8352
USDHKD,20260410,062200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260410,062300,7.8351,7.8351,7.8349,7.8349
USDHKD,20260410,062400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260410,062500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260410,062600,7.8350,7.8350,7.8349,7.8349
USDHKD,20260410,062700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260410,062800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260410,062900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260410,063000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260410,063100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260410,063200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260410,063300,7.8350,7.8351,7.8350,7.8351
USDHKD,20260410,063400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260410,063500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260410,063600,7.8349,7.8351,7.8348,7.8348
USDHKD,20260410,063700,7.8347,7.8347,7.8345,7.8346
USDHKD,20260410,063800,7.8345,7.8346,7.8343,7.8346
USDHKD,20260410,063900,7.8347,7.8347,7.8343,7.8343
USDHKD,20260410,064000,7.8343,7.8343,7.8342,7.8343
USDHKD,20260410,064100,7.8342,7.8345,7.8342,7.8345
USDHKD,20260410,064200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260410,064300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260410,064400,7.8347,7.8347,7.8346,7.8346
USDHKD,20260410,064500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260410,064600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260410,064700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260410,064800,7.8345,7.8345,7.8343,7.8345
USDHKD,20260410,064900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260410,065000,7.8346,7.8347,7.8346,7.8347
USDHKD,20260410,065100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260410,065200,7.8346,7.8346,7.8345,7.8345
USDHKD,20260410,065300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260410,065400,7.8344,7.8344,7.8343,7.8343
USDHKD,20260410,065500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260410,065600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260410,065700,7.8342,7.8343,7.8342,7.8343
USDHKD,20260410,065800,7.8343,7.8346,7.8343,7.8346
USDHKD,20260410,065900,7.8347,7.8348,7.8347,7.8348
USDHKD,20260410,070000,7.8349,7.8349,7.8346,7.8348
USDHKD,20260410,070100,7.8347,7.8347,7.8346,7.8346
USDHKD,20260410,070200,7.8347,7.8348,7.8347,7.8347
USDHKD,20260410,070300,7.8346,7.8346,7.8345,7.8345
USDHKD,20260410,070400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260410,070500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260410,070600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260410,070700,7.8344,7.8344,7.8343,7.8343
USDHKD,20260410,070800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260410,070900,7.8342,7.8344,7.8342,7.8344
USDHKD,20260410,071000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260410,071100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260410,071200,7.8345,7.8345,7.8343,7.8343
USDHKD,20260410,071300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260410,071400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260410,071500,7.8342,7.8342,7.8341,7.8342
USDHKD,20260410,071600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260410,071700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260410,071800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260410,071900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260410,072000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260410,072100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260410,072200,7.8343,7.8344,7.8343,7.8344
USDHKD,20260410,072300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260410,072400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260410,072500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260410,072600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260410,072700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260410,072800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260410,072900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260410,073000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260410,073100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260410,073200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260410,073300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260410,073400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260410,073500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260410,073600,7.8345,7.8345,7.8344,7.8344
USDHKD,20260410,073700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260410,073800,7.8340,7.8341,7.8340,7.8340
USDHKD,20260410,073900,7.8339,7.8339,7.8336,7.8336
USDHKD,20260410,074000,7.8337,7.8337,7.8336,7.8336
USDHKD,20260410,074100,7.8337,7.8337,7.8336,7.8336
USDHKD,20260410,074200,7.8337,7.8337,7.8335,7.8336
USDHKD,20260410,074300,7.8337,7.8337,7.8336,7.8336
USDHKD,20260410,074400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,074500,7.8336,7.8337,7.8336,7.8337
USDHKD,20260410,074600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,074700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260410,074800,7.8335,7.8336,7.8335,7.8336
USDHKD,20260410,074900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,075000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,075100,7.8337,7.8337,7.8336,7.8336
USDHKD,20260410,075200,7.8337,7.8337,7.8336,7.8336
USDHKD,20260410,075300,7.8336,7.8337,7.8336,7.8336
USDHKD,20260410,075400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,075500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260410,075600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260410,075700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260410,075800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260410,075900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260410,080000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260410,080100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,080200,7.8336,7.8340,7.8336,7.8340
USDHKD,20260410,080300,7.8341,7.8344,7.8341,7.8344
USDHKD,20260410,080400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260410,080500,7.8341,7.8341,7.8339,7.8339
USDHKD,20260410,080600,7.8340,7.8341,7.8340,7.8341
USDHKD,20260410,080700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260410,080800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260410,080900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260410,081000,7.8342,7.8343,7.8342,7.8342
USDHKD,20260410,081100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260410,081200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260410,081300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260410,081400,7.8342,7.8342,7.8341,7.8341
USDHKD,20260410,081500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260410,081600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260410,081700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260410,081800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260410,081900,7.8343,7.8343,7.8342,7.8342
USDHKD,20260410,082000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260410,082100,7.8340,7.8340,7.8339,7.8339
USDHKD,20260410,082200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260410,082300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,082400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,082500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260410,082600,7.8338,7.8338,7.8337,7.8337
USDHKD,20260410,082700,7.8335,7.8335,7.8332,7.8333
USDHKD,20260410,082800,7.8332,7.8333,7.8332,7.8333
USDHKD,20260410,082900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260410,083000,7.8331,7.8331,7.8326,7.8326
USDHKD,20260410,083100,7.8325,7.8326,7.8323,7.8326
USDHKD,20260410,083200,7.8326,7.8327,7.8326,7.8326
USDHKD,20260410,083300,7.8327,7.8327,7.8326,7.8326
USDHKD,20260410,083400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260410,083500,7.8325,7.8327,7.8324,7.8327
USDHKD,20260410,083600,7.8328,7.8330,7.8328,7.8329
USDHKD,20260410,083700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260410,083800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260410,083900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260410,084000,7.8330,7.8333,7.8330,7.8333
USDHKD,20260410,084100,7.8333,7.8333,7.8333,7.8333
USDHKD,20260410,084200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260410,084300,7.8334,7.8336,7.8334,7.8336
USDHKD,20260410,084400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,084500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260410,084600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260410,084700,7.8333,7.8333,7.8332,7.8332
USDHKD,20260410,084800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260410,084900,7.8328,7.8329,7.8328,7.8329
USDHKD,20260410,085000,7.8328,7.8328,7.8327,7.8327
USDHKD,20260410,085100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260410,085200,7.8324,7.8325,7.8324,7.8325
USDHKD,20260410,085300,7.8323,7.8324,7.8323,7.8324
USDHKD,20260410,085400,7.8327,7.8332,7.8327,7.8332
USDHKD,20260410,085500,7.8332,7.8333,7.8332,7.8333
USDHKD,20260410,085600,7.8332,7.8333,7.8332,7.8332
USDHKD,20260410,085700,7.8333,7.8335,7.8333,7.8334
USDHKD,20260410,085800,7.8334,7.8334,7.8333,7.8333
USDHKD,20260410,085900,7.8332,7.8332,7.8327,7.8327
USDHKD,20260410,090000,7.8327,7.8327,7.8326,7.8326
USDHKD,20260410,090100,7.8325,7.8325,7.8320,7.8320
USDHKD,20260410,090200,7.8319,7.8320,7.8319,7.8320
USDHKD,20260410,090300,7.8321,7.8323,7.8321,7.8322
USDHKD,20260410,090400,7.8323,7.8323,7.8320,7.8320
USDHKD,20260410,090500,7.8321,7.8324,7.8321,7.8324
USDHKD,20260410,090600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260410,090700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260410,090800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260410,090900,7.8324,7.8324,7.8323,7.8323
USDHKD,20260410,091000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260410,091100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260410,091200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260410,091300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260410,091400,7.8323,7.8323,7.8319,7.8319
USDHKD,20260410,091500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260410,091600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260410,091700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260410,091800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260410,091900,7.8318,7.8318,7.8316,7.8317
USDHKD,20260410,092000,7.8317,7.8318,7.8317,7.8318
USDHKD,20260410,092100,7.8317,7.8317,7.8315,7.8315
USDHKD,20260410,092200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,092300,7.8317,7.8322,7.8317,7.8322
USDHKD,20260410,092400,7.8323,7.8326,7.8323,7.8324
USDHKD,20260410,092500,7.8324,7.8324,7.8322,7.8322
USDHKD,20260410,092600,7.8321,7.8322,7.8321,7.8322
USDHKD,20260410,092700,7.8323,7.8325,7.8323,7.8325
USDHKD,20260410,092800,7.8324,7.8324,7.8323,7.8323
USDHKD,20260410,092900,7.8322,7.8322,7.8318,7.8319
USDHKD,20260410,093000,7.8318,7.8318,7.8316,7.8318
USDHKD,20260410,093100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260410,093200,7.8319,7.8320,7.8318,7.8320
USDHKD,20260410,093300,7.8318,7.8318,7.8316,7.8316
USDHKD,20260410,093400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,093500,7.8315,7.8317,7.8315,7.8317
USDHKD,20260410,093600,7.8319,7.8320,7.8319,7.8320
USDHKD,20260410,093700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260410,093800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260410,093900,7.8319,7.8320,7.8319,7.8320
USDHKD,20260410,094000,7.8321,7.8322,7.8321,7.8322
USDHKD,20260410,094100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260410,094200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260410,094300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260410,094400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260410,094500,7.8321,7.8323,7.8321,7.8323
USDHKD,20260410,094600,7.8322,7.8322,7.8321,7.8321
USDHKD,20260410,094700,7.8321,7.8322,7.8321,7.8322
USDHKD,20260410,094800,7.8323,7.8323,7.8322,7.8322
USDHKD,20260410,094900,7.8319,7.8321,7.8319,7.8321
USDHKD,20260410,095000,7.8320,7.8321,7.8320,7.8321
USDHKD,20260410,095100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260410,095200,7.8322,7.8323,7.8322,7.8323
USDHKD,20260410,095300,7.8323,7.8323,7.8321,7.8321
USDHKD,20260410,095400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260410,095500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260410,095600,7.8320,7.8321,7.8320,7.8321
USDHKD,20260410,095700,7.8321,7.8322,7.8321,7.8322
USDHKD,20260410,095800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,095900,7.8321,7.8323,7.8321,7.8323
USDHKD,20260410,100000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260410,100100,7.8322,7.8322,7.8321,7.8321
USDHKD,20260410,100200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,100300,7.8321,7.8324,7.8321,7.8324
USDHKD,20260410,100400,7.8326,7.8327,7.8323,7.8325
USDHKD,20260410,100500,7.8324,7.8324,7.8323,7.8323
USDHKD,20260410,100600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260410,100700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260410,100800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260410,100900,7.8321,7.8321,7.8320,7.8321
USDHKD,20260410,101000,7.8322,7.8326,7.8322,7.8322
USDHKD,20260410,101100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260410,101200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260410,101300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260410,101400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,101500,7.8322,7.8324,7.8322,7.8324
USDHKD,20260410,101600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260410,101700,7.8322,7.8322,7.8321,7.8321
USDHKD,20260410,101800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,101900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,102000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260410,102100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260410,102200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260410,102300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260410,102400,7.8322,7.8322,7.8321,7.8322
USDHKD,20260410,102500,7.8322,7.8324,7.8322,7.8324
USDHKD,20260410,102600,7.8323,7.8327,7.8323,7.8327
USDHKD,20260410,102700,7.8326,7.8326,7.8323,7.8323
USDHKD,20260410,102800,7.8324,7.8327,7.8324,7.8326
USDHKD,20260410,102900,7.8325,7.8325,7.8324,7.8324
USDHKD,20260410,103000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260410,103100,7.8324,7.8325,7.8324,7.8325
USDHKD,20260410,103200,7.8325,7.8325,7.8324,7.8324
USDHKD,20260410,103300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260410,103400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260410,103500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260410,103600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260410,103700,7.8325,7.8328,7.8325,7.8325
USDHKD,20260410,103800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260410,103900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260410,104000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260410,104100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260410,104200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260410,104300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260410,104400,7.8326,7.8328,7.8326,7.8328
USDHKD,20260410,104500,7.8329,7.8329,7.8328,7.8328
USDHKD,20260410,104600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260410,104700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260410,104800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260410,104900,7.8327,7.8328,7.8327,7.8328
USDHKD,20260410,105000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260410,105100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260410,105200,7.8329,7.8331,7.8329,7.8331
USDHKD,20260410,105300,7.8331,7.8331,7.8330,7.8330
USDHKD,20260410,105400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260410,105500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260410,105600,7.8331,7.8332,7.8331,7.8332
USDHKD,20260410,105700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260410,105800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260410,105900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260410,110000,7.8334,7.8334,7.8333,7.8333
USDHKD,20260410,110100,7.8333,7.8333,7.8332,7.8332
USDHKD,20260410,110200,7.8333,7.8334,7.8333,7.8334
USDHKD,20260410,110300,7.8334,7.8334,7.8333,7.8333
USDHKD,20260410,110400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260410,110500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260410,110600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260410,110700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260410,110800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260410,110900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260410,111000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260410,111100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260410,111200,7.8332,7.8334,7.8332,7.8334
USDHKD,20260410,111300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260410,111400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260410,111500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260410,111600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260410,111700,7.8333,7.8334,7.8332,7.8334
USDHKD,20260410,111800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260410,111900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260410,112000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260410,112100,7.8333,7.8333,7.8333,7.8333
USDHKD,20260410,112200,7.8333,7.8333,7.8329,7.8329
USDHKD,20260410,112300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260410,112400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260410,112500,7.8329,7.8330,7.8329,7.8330
USDHKD,20260410,112600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260410,112700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260410,112800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260410,112900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260410,113000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260410,113100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260410,113200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260410,113300,7.8330,7.8330,7.8329,7.8329
USDHKD,20260410,113400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260410,113500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260410,113600,7.8329,7.8329,7.8328,7.8328
USDHKD,20260410,113700,7.8329,7.8329,7.8327,7.8327
USDHKD,20260410,113800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260410,113900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260410,114000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260410,114100,7.8325,7.8326,7.8325,7.8326
USDHKD,20260410,114200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260410,114300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260410,114400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260410,114500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260410,114600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260410,114700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260410,114800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260410,114900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260410,115000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260410,115100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260410,115200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260410,115300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260410,115400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260410,115500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260410,115600,7.8322,7.8322,7.8321,7.8322
USDHKD,20260410,115700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260410,115800,7.8323,7.8325,7.8323,7.8325
USDHKD,20260410,115900,7.8326,7.8328,7.8326,7.8328
USDHKD,20260410,120000,7.8330,7.8330,7.8328,7.8328
USDHKD,20260410,120100,7.8329,7.8330,7.8329,7.8330
USDHKD,20260410,120200,7.8330,7.8330,7.8328,7.8328
USDHKD,20260410,120300,7.8327,7.8328,7.8325,7.8327
USDHKD,20260410,120400,7.8326,7.8326,7.8325,7.8325
USDHKD,20260410,120500,7.8324,7.8325,7.8322,7.8325
USDHKD,20260410,120600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260410,120700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260410,120800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260410,120900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260410,121000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260410,121100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260410,121200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260410,121300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260410,121400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260410,121500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260410,121600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260410,121700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260410,121800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260410,121900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260410,122000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260410,122100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260410,122200,7.8323,7.8323,7.8322,7.8322
USDHKD,20260410,122300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260410,122400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260410,122500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260410,122600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260410,122700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260410,122800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260410,122900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260410,123000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260410,123100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260410,123200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260410,123300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260410,123400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260410,123500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260410,123600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260410,123700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260410,123800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260410,123900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260410,124000,7.8322,7.8322,7.8321,7.8321
USDHKD,20260410,124100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,124200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,124300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,124400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260410,124500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260410,124600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260410,124700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260410,124800,7.8324,7.8324,7.8323,7.8323
USDHKD,20260410,124900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260410,125000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260410,125100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260410,125200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260410,125300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260410,125400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260410,125500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260410,125600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,125700,7.8321,7.8322,7.8321,7.8322
USDHKD,20260410,125800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,125900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,130000,7.8321,7.8321,7.8320,7.8320
USDHKD,20260410,130100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260410,130200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260410,130300,7.8319,7.8319,7.8318,7.8318
USDHKD,20260410,130400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260410,130500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260410,130600,7.8317,7.8317,7.8315,7.8315
USDHKD,20260410,130700,7.8314,7.8314,7.8313,7.8313
USDHKD,20260410,130800,7.8313,7.8313,7.8313,7.8313
USDHKD,20260410,130900,7.8313,7.8313,7.8313,7.8313
USDHKD,20260410,131000,7.8313,7.8313,7.8313,7.8313
USDHKD,20260410,131100,7.8313,7.8314,7.8313,7.8314
USDHKD,20260410,131200,7.8314,7.8315,7.8314,7.8315
USDHKD,20260410,131300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,131400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,131500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,131600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,131700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,131800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,131900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,132000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,132100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,132200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,132300,7.8316,7.8318,7.8315,7.8315
USDHKD,20260410,132400,7.8314,7.8314,7.8314,7.8314
USDHKD,20260410,132500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260410,132600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260410,132700,7.8316,7.8317,7.8316,7.8317
USDHKD,20260410,132800,7.8319,7.8322,7.8319,7.8322
USDHKD,20260410,132900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,133000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,133100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,133200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,133300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,133400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,133500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,133600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,133700,7.8321,7.8322,7.8321,7.8322
USDHKD,20260410,133800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260410,133900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260410,134000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260410,134100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260410,134200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260410,134300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260410,134400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260410,134500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260410,134600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260410,134700,7.8320,7.8320,7.8316,7.8316
USDHKD,20260410,134800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,134900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,135000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,135100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,135200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,135300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,135400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,135500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,135600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,135700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,135800,7.8318,7.8320,7.8318,7.8320
USDHKD,20260410,135900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260410,140000,7.8320,7.8320,7.8319,7.8319
USDHKD,20260410,140100,7.8320,7.8324,7.8320,7.8322
USDHKD,20260410,140200,7.8323,7.8324,7.8323,7.8324
USDHKD,20260410,140300,7.8325,7.8325,7.8324,7.8324
USDHKD,20260410,140400,7.8323,7.8323,7.8321,7.8322
USDHKD,20260410,140500,7.8321,7.8322,7.8321,7.8322
USDHKD,20260410,140600,7.8322,7.8322,7.8321,7.8321
USDHKD,20260410,140700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,140800,7.8321,7.8322,7.8321,7.8322
USDHKD,20260410,140900,7.8323,7.8327,7.8323,7.8323
USDHKD,20260410,141000,7.8323,7.8323,7.8322,7.8322
USDHKD,20260410,141100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260410,141200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260410,141300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260410,141400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260410,141500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260410,141600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260410,141700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260410,141800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260410,141900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260410,142000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260410,142100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260410,142200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260410,142300,7.8323,7.8324,7.8323,7.8324
USDHKD,20260410,142400,7.8324,7.8324,7.8321,7.8321
USDHKD,20260410,142500,7.8320,7.8321,7.8320,7.8321
USDHKD,20260410,142600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260410,142700,7.8322,7.8322,7.8321,7.8321
USDHKD,20260410,142800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,142900,7.8322,7.8322,7.8321,7.8321
USDHKD,20260410,143000,7.8321,7.8324,7.8321,7.8324
USDHKD,20260410,143100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260410,143200,7.8324,7.8324,7.8323,7.8323
USDHKD,20260410,143300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260410,143400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260410,143500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260410,143600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260410,143700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260410,143800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260410,143900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260410,144000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260410,144100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260410,144200,7.8320,7.8321,7.8320,7.8321
USDHKD,20260410,144300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,144400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,144500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,144600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,144700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,144800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,144900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,145000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260410,145100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260410,145200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260410,145300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260410,145400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260410,145500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260410,145600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260410,145700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260410,145800,7.8320,7.8321,7.8320,7.8321
USDHKD,20260410,145900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,150000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,150100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,150200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,150300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,150400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,150500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,150600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,150700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,150800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,150900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,151000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,151100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,151200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,151300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,151400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,151500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,151600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,151700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,151800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,151900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,152000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,152100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,152200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,152300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,152400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,152500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,152600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,152700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,152800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,152900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,153000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,153100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,153200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,153300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,153400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,153500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,153600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,153700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,153800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,153900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,154000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,154100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,154200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,154300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,154400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260410,154500,7.8321,7.8321,7.8319,7.8319
USDHKD,20260410,154600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260410,154700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260410,154800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260410,154900,7.8317,7.8317,7.8316,7.8316
USDHKD,20260410,155000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,155100,7.8315,7.8317,7.8315,7.8317
USDHKD,20260410,155200,7.8317,7.8317,7.8317,7.8317
USDHKD,20260410,155300,7.8316,7.8319,7.8316,7.8317
USDHKD,20260410,155400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260410,155500,7.8316,7.8318,7.8316,7.8316
USDHKD,20260410,155600,7.8318,7.8318,7.8316,7.8317
USDHKD,20260410,155700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260410,155800,7.8318,7.8318,7.8318,7.8318
USDHKD,20260410,155900,7.8318,7.8318,7.8318,7.8318
USDHKD,20260410,160000,7.8318,7.8319,7.8318,7.8319
USDHKD,20260410,160100,7.8318,7.8318,7.8315,7.8317
USDHKD,20260410,160200,7.8317,7.8317,7.8317,7.8317
USDHKD,20260410,160300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260410,160400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260410,160500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260410,160600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260410,160700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260410,160800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260410,160900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260410,161000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260410,161100,7.8317,7.8317,7.8317,7.8317
USDHKD,20260410,161200,7.8317,7.8317,7.8317,7.8317
USDHKD,20260410,161300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260410,161400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260410,161500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260410,161600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260410,161700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260410,161800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260410,161900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260410,162000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260410,162100,7.8317,7.8317,7.8317,7.8317
USDHKD,20260410,162200,7.8317,7.8317,7.8317,7.8317
USDHKD,20260410,162300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260410,162400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,162500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,162600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,162700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,162800,7.8315,7.8315,7.8314,7.8314
USDHKD,20260410,162900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260410,163000,7.8314,7.8314,7.8314,7.8314
USDHKD,20260410,163100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,163200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,163300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,163400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,163500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,163600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,163700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,163800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,163900,7.8316,7.8316,7.8315,7.8315
USDHKD,20260410,164000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,164100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,164200,7.8315,7.8316,7.8315,7.8316
USDHKD,20260410,164300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,164400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,164500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,164600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,164700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260410,164800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260410,164900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260410,165000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260410,165100,7.8317,7.8317,7.8317,7.8317
USDHKD,20260410,165200,7.8317,7.8317,7.8317,7.8317
USDHKD,20260410,165300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260410,165400,7.8318,7.8318,7.8318,7.8318
USDHKD,20260410,165500,7.8318,7.8318,7.8318,7.8318
USDHKD,20260410,165600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260410,165700,7.8318,7.8318,7.8318,7.8318
USDHKD,20260410,165800,7.8318,7.8318,7.8318,7.8318
USDHKD,20260410,165900,7.8318,7.8318,7.8314,7.8314
USDHKD,20260410,170000,7.8315,7.8315,7.8314,7.8315
USDHKD,20260410,170100,7.8314,7.8314,7.8312,7.8313
USDHKD,20260410,170200,7.8314,7.8316,7.8314,7.8315
USDHKD,20260410,170300,7.8314,7.8315,7.8314,7.8315
USDHKD,20260410,170400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,170500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,170600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,170700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,170800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,170900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,171000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,171100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,171200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,171300,7.8315,7.8315,7.8313,7.8313
USDHKD,20260410,171400,7.8313,7.8313,7.8313,7.8313
USDHKD,20260410,171500,7.8313,7.8313,7.8313,7.8313
USDHKD,20260410,171600,7.8313,7.8313,7.8313,7.8313
USDHKD,20260410,171700,7.8313,7.8313,7.8313,7.8313
USDHKD,20260410,171800,7.8313,7.8313,7.8313,7.8313
USDHKD,20260410,171900,7.8313,7.8313,7.8313,7.8313
USDHKD,20260410,172000,7.8313,7.8313,7.8313,7.8313
USDHKD,20260410,172100,7.8313,7.8313,7.8313,7.8313
USDHKD,20260410,172200,7.8313,7.8313,7.8313,7.8313
USDHKD,20260410,172300,7.8313,7.8313,7.8313,7.8313
USDHKD,20260410,172400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260410,172500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260410,172600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260410,172700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260410,172800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260410,172900,7.8312,7.8312,7.8312,7.8312
USDHKD,20260410,173000,7.8312,7.8312,7.8312,7.8312
USDHKD,20260410,173100,7.8312,7.8312,7.8312,7.8312
USDHKD,20260410,173200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,173300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,173400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,173500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,173600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,173700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,173800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,173900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,174000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,174100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,174200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,174300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,174400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,174500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,174600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,174700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,174800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,174900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,175000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,175100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,175200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,175300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,175400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,175500,7.8315,7.8316,7.8315,7.8316
USDHKD,20260410,175600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,175700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,175800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,175900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,180000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,180100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,180200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,180300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,180400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,180500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,180600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,180700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,180800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,180900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,181000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,181100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,181200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,181300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,181400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,181500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,181600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,181700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,181800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,181900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,182000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,182100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,182200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,182300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,182400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,182500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,182600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,182700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,182800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,182900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,183000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,183100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,183200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,183300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,183400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,183500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,183600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,183700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,183800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,183900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,184000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,184100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,184200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,184300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,184400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,184500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,184600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,184700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,184800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,184900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,185000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,185100,7.8315,7.8316,7.8315,7.8316
USDHKD,20260410,185200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,185300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,185400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,185500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,185600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,185700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,185800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,185900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,190000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,190100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,190200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,190300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,190400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,190500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,190600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,190700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,190800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,190900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,191000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,191100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,191200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,191300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,191400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,191500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,191600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,191700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,191800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,191900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,192000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,192100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,192200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,192300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,192400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,192500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,192600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,192700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,192800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,192900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,193000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,193100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,193200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,193300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,193400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,193500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,193600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,193700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,193800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,193900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,194000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,194100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,194200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,194300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,194400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,194500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,194600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,194700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,194800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,194900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,195000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,195100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,195200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,195300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,195400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,195500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,195600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,195700,7.8316,7.8319,7.8316,7.8318
USDHKD,20260410,195800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260410,195900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260410,200000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260410,200100,7.8317,7.8317,7.8317,7.8317
USDHKD,20260410,200200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,200300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,200400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,200500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,200600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,200700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260410,200800,7.8316,7.8317,7.8316,7.8317
USDHKD,20260410,200900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260410,201000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260410,201100,7.8317,7.8317,7.8317,7.8317
USDHKD,20260410,201200,7.8317,7.8317,7.8317,7.8317
USDHKD,20260410,201300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260410,201400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260410,201500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260410,201600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260410,201700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260410,201800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260410,201900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260410,202000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260410,202100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,202200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,202300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,202400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,202500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,202600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,202700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,202800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,202900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,203000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,203100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,203200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,203300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,203400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,203500,7.8315,7.8315,7.8314,7.8314
USDHKD,20260410,203600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,203700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,203800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,203900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,204000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,204100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,204200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,204300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,204400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,204500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,204600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,204700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,204800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,204900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,205000,7.8314,7.8314,7.8314,7.8314
USDHKD,20260410,205100,7.8314,7.8314,7.8313,7.8313
USDHKD,20260410,205200,7.8313,7.8313,7.8313,7.8313
USDHKD,20260410,205300,7.8314,7.8314,7.8314,7.8314
USDHKD,20260410,205400,7.8314,7.8314,7.8314,7.8314
USDHKD,20260410,205500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260410,205600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260410,205700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260410,205800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260410,205900,7.8314,7.8314,7.8312,7.8312
USDHKD,20260410,210000,7.8312,7.8312,7.8311,7.8311
USDHKD,20260410,210100,7.8311,7.8311,7.8311,7.8311
USDHKD,20260410,210200,7.8311,7.8311,7.8311,7.8311
USDHKD,20260410,210300,7.8312,7.8313,7.8312,7.8313
USDHKD,20260410,210400,7.8313,7.8313,7.8313,7.8313
USDHKD,20260410,210500,7.8313,7.8313,7.8313,7.8313
USDHKD,20260410,210600,7.8313,7.8313,7.8313,7.8313
USDHKD,20260410,210700,7.8313,7.8313,7.8313,7.8313
USDHKD,20260410,210800,7.8313,7.8313,7.8313,7.8313
USDHKD,20260410,210900,7.8313,7.8313,7.8313,7.8313
USDHKD,20260410,211000,7.8312,7.8312,7.8312,7.8312
USDHKD,20260410,211100,7.8312,7.8312,7.8312,7.8312
USDHKD,20260410,211200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260410,211300,7.8312,7.8313,7.8312,7.8313
USDHKD,20260410,211400,7.8313,7.8313,7.8313,7.8313
USDHKD,20260410,211500,7.8313,7.8313,7.8313,7.8313
USDHKD,20260410,211600,7.8313,7.8313,7.8313,7.8313
USDHKD,20260410,211700,7.8313,7.8313,7.8313,7.8313
USDHKD,20260410,211800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260410,211900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260410,212000,7.8314,7.8314,7.8314,7.8314
USDHKD,20260410,212100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260410,212200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260410,212300,7.8314,7.8314,7.8314,7.8314
USDHKD,20260410,212400,7.8314,7.8314,7.8311,7.8311
USDHKD,20260410,212500,7.8311,7.8311,7.8311,7.8311
USDHKD,20260410,212600,7.8311,7.8311,7.8311,7.8311
USDHKD,20260410,212700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260410,212800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260410,212900,7.8312,7.8312,7.8312,7.8312
USDHKD,20260410,213000,7.8312,7.8313,7.8312,7.8313
USDHKD,20260410,213100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260410,213200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260410,213300,7.8314,7.8323,7.8314,7.8317
USDHKD,20260410,213400,7.8316,7.8316,7.8314,7.8314
USDHKD,20260410,213500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260410,213600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260410,213700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260410,213800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260410,213900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260410,214000,7.8314,7.8314,7.8314,7.8314
USDHKD,20260410,214100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260410,214200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260410,214300,7.8314,7.8314,7.8314,7.8314
USDHKD,20260410,214400,7.8314,7.8314,7.8314,7.8314
USDHKD,20260410,214500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260410,214600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260410,214700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260410,214800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260410,214900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260410,215000,7.8314,7.8314,7.8314,7.8314
USDHKD,20260410,215100,7.8312,7.8312,7.8312,7.8312
USDHKD,20260410,215200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260410,215300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260410,215400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260410,215500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260410,215600,7.8312,7.8313,7.8311,7.8311
USDHKD,20260410,215700,7.8311,7.8311,7.8311,7.8311
USDHKD,20260410,215800,7.8311,7.8311,7.8311,7.8311
USDHKD,20260410,215900,7.8311,7.8314,7.8311,7.8313
USDHKD,20260410,220000,7.8312,7.8312,7.8311,7.8312
USDHKD,20260410,220100,7.8311,7.8311,7.8311,7.8311
USDHKD,20260410,220200,7.8311,7.8311,7.8310,7.8310
USDHKD,20260410,220300,7.8311,7.8313,7.8311,7.8313
USDHKD,20260410,220400,7.8313,7.8313,7.8313,7.8313
USDHKD,20260410,220500,7.8313,7.8313,7.8313,7.8313
USDHKD,20260410,220600,7.8313,7.8313,7.8313,7.8313
USDHKD,20260410,220700,7.8313,7.8314,7.8313,7.8314
USDHKD,20260410,220800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,220900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,221000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,221100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,221200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,221300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,221400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260410,221500,7.8315,7.8315,7.8313,7.8313
USDHKD,20260410,221600,7.8313,7.8313,7.8313,7.8313
USDHKD,20260410,221700,7.8312,7.8313,7.8312,7.8313
USDHKD,20260410,221800,7.8313,7.8313,7.8313,7.8313
USDHKD,20260410,221900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260410,222000,7.8314,7.8314,7.8314,7.8314
USDHKD,20260410,222100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260410,222200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260410,222300,7.8314,7.8314,7.8314,7.8314
USDHKD,20260410,222400,7.8314,7.8314,7.8314,7.8314
USDHKD,20260410,222500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260410,222600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260410,222700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260410,222800,7.8313,7.8313,7.8313,7.8313
USDHKD,20260410,222900,7.8313,7.8313,7.8313,7.8313
USDHKD,20260410,223000,7.8313,7.8313,7.8313,7.8313
USDHKD,20260410,223100,7.8312,7.8312,7.8310,7.8310
USDHKD,20260410,223200,7.8309,7.8309,7.8307,7.8307
USDHKD,20260410,223300,7.8308,7.8308,7.8308,7.8308
USDHKD,20260410,223400,7.8307,7.8307,7.8307,7.8307
USDHKD,20260410,223500,7.8307,7.8308,7.8307,7.8307
USDHKD,20260410,223600,7.8307,7.8308,7.8307,7.8308
USDHKD,20260410,223700,7.8307,7.8308,7.8307,7.8308
USDHKD,20260410,223800,7.8307,7.8307,7.8306,7.8306
USDHKD,20260410,223900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260410,224000,7.8304,7.8305,7.8302,7.8302
USDHKD,20260410,224100,7.8301,7.8302,7.8301,7.8302
USDHKD,20260410,224200,7.8303,7.8303,7.8302,7.8302
USDHKD,20260410,224300,7.8303,7.8304,7.8301,7.8301
USDHKD,20260410,224400,7.8302,7.8305,7.8302,7.8305
USDHKD,20260410,224500,7.8304,7.8305,7.8304,7.8305
USDHKD,20260410,224600,7.8304,7.8305,7.8304,7.8305
USDHKD,20260410,224700,7.8306,7.8306,7.8305,7.8305
USDHKD,20260410,224800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260410,224900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260410,225000,7.8307,7.8307,7.8299,7.8300
USDHKD,20260410,225100,7.8301,7.8303,7.8301,7.8303
USDHKD,20260410,225200,7.8304,7.8305,7.8304,7.8305
USDHKD,20260410,225300,7.8307,7.8307,7.8307,7.8307
USDHKD,20260410,225400,7.8305,7.8307,7.8305,7.8307
USDHKD,20260410,225500,7.8306,7.8307,7.8306,7.8306
USDHKD,20260410,225600,7.8308,7.8308,7.8306,7.8306
USDHKD,20260410,225700,7.8308,7.8308,7.8306,7.8306
USDHKD,20260410,225800,7.8308,7.8308,7.8306,7.8307
USDHKD,20260410,225900,7.8305,7.8311,7.8305,7.8310
USDMXN,20260410,000100,17.364,17.364,17.358,17.359
USDMXN,20260410,000200,17.359,17.360,17.359,17.360
USDMXN,20260410,000300,17.362,17.362,17.361,17.361
USDMXN,20260410,000400,17.360,17.360,17.359,17.359
USDMXN,20260410,000500,17.359,17.359,17.359,17.359
USDMXN,20260410,000600,17.358,17.358,17.358,17.358
USDMXN,20260410,000700,17.358,17.358,17.358,17.358
USDMXN,20260410,000800,17.358,17.358,17.358,17.358
USDMXN,20260410,000900,17.358,17.358,17.358,17.358
USDMXN,20260410,001000,17.358,17.358,17.358,17.358
USDMXN,20260410,001100,17.358,17.358,17.358,17.358
USDMXN,20260410,001200,17.358,17.358,17.358,17.358
USDMXN,20260410,001300,17.358,17.358,17.358,17.358
USDMXN,20260410,001400,17.358,17.358,17.358,17.358
USDMXN,20260410,001500,17.358,17.358,17.358,17.358
USDMXN,20260410,001600,17.358,17.358,17.358,17.358
USDMXN,20260410,001700,17.361,17.361,17.361,17.361
USDMXN,20260410,001800,17.361,17.361,17.361,17.361
USDMXN,20260410,001900,17.361,17.361,17.361,17.361
USDMXN,20260410,002000,17.361,17.361,17.361,17.361
USDMXN,20260410,002100,17.361,17.361,17.361,17.361
USDMXN,20260410,002200,17.361,17.361,17.361,17.361
USDMXN,20260410,002300,17.361,17.361,17.361,17.361
USDMXN,20260410,002400,17.361,17.361,17.360,17.360
USDMXN,20260410,002500,17.361,17.361,17.361,17.361
USDMXN,20260410,002600,17.361,17.361,17.361,17.361
USDMXN,20260410,002700,17.361,17.361,17.361,17.361
USDMXN,20260410,002800,17.361,17.361,17.361,17.361
USDMXN,20260410,002900,17.361,17.361,17.361,17.361
USDMXN,20260410,003000,17.361,17.369,17.361,17.369
USDMXN,20260410,003100,17.370,17.370,17.364,17.364
USDMXN,20260410,003200,17.363,17.364,17.363,17.363
USDMXN,20260410,003300,17.362,17.362,17.358,17.359
USDMXN,20260410,003400,17.360,17.361,17.360,17.360
USDMXN,20260410,003500,17.360,17.360,17.360,17.360
USDMXN,20260410,003600,17.361,17.362,17.360,17.362
USDMXN,20260410,003700,17.364,17.365,17.364,17.365
USDMXN,20260410,003800,17.364,17.365,17.364,17.365
USDMXN,20260410,003900,17.365,17.365,17.365,17.365
USDMXN,20260410,004000,17.366,17.367,17.366,17.367
USDMXN,20260410,004100,17.367,17.367,17.367,17.367
USDMXN,20260410,004200,17.367,17.367,17.367,17.367
USDMXN,20260410,004300,17.366,17.366,17.366,17.366
USDMXN,20260410,004400,17.366,17.366,17.366,17.366
USDMXN,20260410,004500,17.366,17.366,17.366,17.366
USDMXN,20260410,004600,17.366,17.366,17.366,17.366
USDMXN,20260410,004700,17.366,17.366,17.366,17.366
USDMXN,20260410,004800,17.366,17.368,17.366,17.368
USDMXN,20260410,004900,17.367,17.367,17.367,17.367
USDMXN,20260410,005000,17.367,17.367,17.367,17.367
USDMXN,20260410,005100,17.367,17.367,17.367,17.367
USDMXN,20260410,005200,17.367,17.367,17.367,17.367
USDMXN,20260410,005300,17.367,17.367,17.367,17.367
USDMXN,20260410,005400,17.367,17.367,17.367,17.367
USDMXN,20260410,005500,17.367,17.367,17.367,17.367
USDMXN,20260410,005600,17.367,17.367,17.367,17.367
USDMXN,20260410,005700,17.367,17.367,17.367,17.367
USDMXN,20260410,005800,17.368,17.369,17.368,17.369
USDMXN,20260410,005900,17.368,17.368,17.368,17.368
USDMXN,20260410,010000,17.368,17.368,17.368,17.368
USDMXN,20260410,010100,17.368,17.368,17.368,17.368
USDMXN,20260410,010200,17.368,17.368,17.368,17.368
USDMXN,20260410,010300,17.368,17.368,17.368,17.368
USDMXN,20260410,010400,17.368,17.368,17.368,17.368
USDMXN,20260410,010500,17.368,17.368,17.368,17.368
USDMXN,20260410,010600,17.368,17.368,17.368,17.368
USDMXN,20260410,010700,17.368,17.368,17.368,17.368
USDMXN,20260410,010800,17.368,17.368,17.368,17.368
USDMXN,20260410,010900,17.368,17.368,17.366,17.366
USDMXN,20260410,011000,17.366,17.366,17.366,17.366
USDMXN,20260410,011100,17.365,17.367,17.365,17.367
USDMXN,20260410,011200,17.368,17.368,17.368,17.368
USDMXN,20260410,011300,17.368,17.368,17.365,17.365
USDMXN,20260410,011400,17.365,17.365,17.365,17.365
USDMXN,20260410,011500,17.364,17.364,17.364,17.364
USDMXN,20260410,011600,17.364,17.365,17.364,17.365
USDMXN,20260410,011700,17.365,17.367,17.365,17.367
USDMXN,20260410,011800,17.367,17.367,17.367,17.367
USDMXN,20260410,011900,17.366,17.366,17.366,17.366
USDMXN,20260410,012000,17.366,17.366,17.366,17.366
USDMXN,20260410,012100,17.366,17.366,17.366,17.366
USDMXN,20260410,012200,17.366,17.366,17.366,17.366
USDMXN,20260410,012300,17.366,17.367,17.366,17.366
USDMXN,20260410,012400,17.367,17.367,17.367,17.367
USDMXN,20260410,012500,17.367,17.367,17.366,17.366
USDMXN,20260410,012600,17.366,17.366,17.365,17.365
USDMXN,20260410,012700,17.366,17.367,17.366,17.367
USDMXN,20260410,012800,17.367,17.367,17.367,17.367
USDMXN,20260410,012900,17.366,17.366,17.365,17.365
USDMXN,20260410,013000,17.365,17.365,17.365,17.365
USDMXN,20260410,013100,17.366,17.366,17.366,17.366
USDMXN,20260410,013200,17.366,17.366,17.366,17.366
USDMXN,20260410,013300,17.366,17.366,17.366,17.366
USDMXN,20260410,013400,17.366,17.366,17.365,17.365
USDMXN,20260410,013500,17.365,17.365,17.365,17.365
USDMXN,20260410,013600,17.365,17.365,17.365,17.365
USDMXN,20260410,013700,17.364,17.365,17.364,17.365
USDMXN,20260410,013800,17.365,17.365,17.365,17.365
USDMXN,20260410,013900,17.365,17.365,17.365,17.365
USDMXN,20260410,014000,17.365,17.366,17.365,17.366
USDMXN,20260410,014100,17.366,17.366,17.366,17.366
USDMXN,20260410,014200,17.366,17.366,17.366,17.366
USDMXN,20260410,014300,17.366,17.366,17.366,17.366
USDMXN,20260410,014400,17.366,17.366,17.366,17.366
USDMXN,20260410,014500,17.366,17.368,17.366,17.368
USDMXN,20260410,014600,17.367,17.367,17.367,17.367
USDMXN,20260410,014700,17.367,17.367,17.367,17.367
USDMXN,20260410,014800,17.367,17.367,17.367,17.367
USDMXN,20260410,014900,17.367,17.367,17.367,17.367
USDMXN,20260410,015000,17.367,17.367,17.367,17.367
USDMXN,20260410,015100,17.367,17.367,17.367,17.367
USDMXN,20260410,015200,17.367,17.367,17.367,17.367
USDMXN,20260410,015300,17.367,17.368,17.367,17.368
USDMXN,20260410,015400,17.369,17.370,17.369,17.370
USDMXN,20260410,015500,17.370,17.370,17.370,17.370
USDMXN,20260410,015600,17.370,17.370,17.370,17.370
USDMXN,20260410,015700,17.370,17.370,17.370,17.370
USDMXN,20260410,015800,17.370,17.370,17.370,17.370
USDMXN,20260410,015900,17.370,17.371,17.370,17.371
USDMXN,20260410,020000,17.370,17.370,17.370,17.370
USDMXN,20260410,020100,17.369,17.375,17.369,17.374
USDMXN,20260410,020200,17.374,17.374,17.374,17.374
USDMXN,20260410,020300,17.373,17.374,17.372,17.374
USDMXN,20260410,020400,17.373,17.375,17.373,17.374
USDMXN,20260410,020500,17.375,17.375,17.373,17.373
USDMXN,20260410,020600,17.374,17.374,17.373,17.373
USDMXN,20260410,020700,17.374,17.376,17.374,17.376
USDMXN,20260410,020800,17.377,17.380,17.377,17.380
USDMXN,20260410,020900,17.381,17.381,17.380,17.380
USDMXN,20260410,021000,17.380,17.380,17.379,17.379
USDMXN,20260410,021100,17.378,17.379,17.378,17.379
USDMXN,20260410,021200,17.378,17.379,17.378,17.379
USDMXN,20260410,021300,17.380,17.380,17.379,17.379
USDMXN,20260410,021400,17.380,17.380,17.379,17.379
USDMXN,20260410,021500,17.379,17.381,17.379,17.380
USDMXN,20260410,021600,17.379,17.379,17.377,17.378
USDMXN,20260410,021700,17.377,17.378,17.376,17.376
USDMXN,20260410,021800,17.375,17.377,17.375,17.377
USDMXN,20260410,021900,17.378,17.378,17.377,17.377
USDMXN,20260410,022000,17.376,17.377,17.376,17.376
USDMXN,20260410,022100,17.377,17.377,17.375,17.375
USDMXN,20260410,022200,17.376,17.377,17.376,17.376
USDMXN,20260410,022300,17.375,17.376,17.375,17.376
USDMXN,20260410,022400,17.375,17.375,17.375,17.375
USDMXN,20260410,022500,17.375,17.376,17.375,17.376
USDMXN,20260410,022600,17.376,17.376,17.376,17.376
USDMXN,20260410,022700,17.377,17.377,17.376,17.376
USDMXN,20260410,022800,17.377,17.377,17.376,17.376
USDMXN,20260410,022900,17.376,17.377,17.376,17.377
USDMXN,20260410,023000,17.377,17.377,17.377,17.377
USDMXN,20260410,023100,17.376,17.376,17.376,17.376
USDMXN,20260410,023200,17.376,17.376,17.375,17.375
USDMXN,20260410,023300,17.376,17.376,17.376,17.376
USDMXN,20260410,023400,17.376,17.376,17.375,17.375
USDMXN,20260410,023500,17.376,17.376,17.375,17.375
USDMXN,20260410,023600,17.374,17.374,17.374,17.374
USDMXN,20260410,023700,17.374,17.374,17.372,17.372
USDMXN,20260410,023800,17.372,17.372,17.372,17.372
USDMXN,20260410,023900,17.371,17.372,17.371,17.372
USDMXN,20260410,024000,17.372,17.372,17.372,17.372
USDMXN,20260410,024100,17.371,17.371,17.369,17.369
USDMXN,20260410,024200,17.370,17.371,17.370,17.371
USDMXN,20260410,024300,17.370,17.370,17.369,17.369
USDMXN,20260410,024400,17.369,17.371,17.369,17.371
USDMXN,20260410,024500,17.372,17.372,17.372,17.372
USDMXN,20260410,024600,17.371,17.372,17.371,17.372
USDMXN,20260410,024700,17.372,17.372,17.372,17.372
USDMXN,20260410,024800,17.372,17.372,17.372,17.372
USDMXN,20260410,024900,17.372,17.372,17.372,17.372
USDMXN,20260410,025000,17.371,17.371,17.371,17.371
USDMXN,20260410,025100,17.371,17.373,17.371,17.373
USDMXN,20260410,025200,17.373,17.373,17.373,17.373
USDMXN,20260410,025300,17.372,17.372,17.370,17.371
USDMXN,20260410,025400,17.372,17.372,17.372,17.372
USDMXN,20260410,025500,17.371,17.371,17.371,17.371
USDMXN,20260410,025600,17.371,17.371,17.369,17.370
USDMXN,20260410,025700,17.371,17.371,17.370,17.370
USDMXN,20260410,025800,17.371,17.371,17.369,17.370
USDMXN,20260410,025900,17.370,17.370,17.370,17.370
USDMXN,20260410,030000,17.371,17.371,17.369,17.369
USDMXN,20260410,030100,17.370,17.371,17.369,17.370
USDMXN,20260410,030200,17.369,17.372,17.369,17.372
USDMXN,20260410,030300,17.371,17.371,17.371,17.371
USDMXN,20260410,030400,17.371,17.371,17.369,17.369
USDMXN,20260410,030500,17.368,17.369,17.368,17.368
USDMXN,20260410,030600,17.367,17.368,17.367,17.368
USDMXN,20260410,030700,17.369,17.370,17.369,17.369
USDMXN,20260410,030800,17.369,17.369,17.369,17.369
USDMXN,20260410,030900,17.368,17.368,17.368,17.368
USDMXN,20260410,031000,17.369,17.369,17.369,17.369
USDMXN,20260410,031100,17.369,17.369,17.369,17.369
USDMXN,20260410,031200,17.368,17.369,17.368,17.369
USDMXN,20260410,031300,17.368,17.368,17.368,17.368
USDMXN,20260410,031400,17.368,17.368,17.368,17.368
USDMXN,20260410,031500,17.368,17.369,17.368,17.369
USDMXN,20260410,031600,17.368,17.370,17.368,17.370
USDMXN,20260410,031700,17.371,17.371,17.369,17.369
USDMXN,20260410,031800,17.368,17.369,17.368,17.369
USDMXN,20260410,031900,17.368,17.368,17.368,17.368
USDMXN,20260410,032000,17.368,17.368,17.368,17.368
USDMXN,20260410,032100,17.369,17.370,17.369,17.370
USDMXN,20260410,032200,17.369,17.369,17.368,17.368
USDMXN,20260410,032300,17.369,17.371,17.369,17.370
USDMXN,20260410,032400,17.369,17.369,17.369,17.369
USDMXN,20260410,032500,17.368,17.370,17.368,17.370
USDMXN,20260410,032600,17.370,17.370,17.370,17.370
USDMXN,20260410,032700,17.370,17.370,17.369,17.369
USDMXN,20260410,032800,17.369,17.369,17.369,17.369
USDMXN,20260410,032900,17.368,17.368,17.367,17.368
USDMXN,20260410,033000,17.368,17.368,17.368,17.368
USDMXN,20260410,033100,17.369,17.369,17.368,17.368
USDMXN,20260410,033200,17.367,17.367,17.366,17.366
USDMXN,20260410,033300,17.366,17.366,17.366,17.366
USDMXN,20260410,033400,17.366,17.366,17.366,17.366
USDMXN,20260410,033500,17.366,17.366,17.366,17.366
USDMXN,20260410,033600,17.365,17.365,17.363,17.363
USDMXN,20260410,033700,17.362,17.363,17.362,17.362
USDMXN,20260410,033800,17.363,17.363,17.360,17.360
USDMXN,20260410,033900,17.360,17.362,17.360,17.362
USDMXN,20260410,034000,17.362,17.362,17.362,17.362
USDMXN,20260410,034100,17.363,17.363,17.363,17.363
USDMXN,20260410,034200,17.362,17.363,17.362,17.363
USDMXN,20260410,034300,17.362,17.362,17.362,17.362
USDMXN,20260410,034400,17.362,17.362,17.362,17.362
USDMXN,20260410,034500,17.362,17.362,17.361,17.362
USDMXN,20260410,034600,17.362,17.362,17.362,17.362
USDMXN,20260410,034700,17.363,17.363,17.362,17.362
USDMXN,20260410,034800,17.363,17.363,17.362,17.362
USDMXN,20260410,034900,17.361,17.361,17.360,17.360
USDMXN,20260410,035000,17.360,17.360,17.360,17.360
USDMXN,20260410,035100,17.361,17.361,17.359,17.359
USDMXN,20260410,035200,17.360,17.360,17.359,17.359
USDMXN,20260410,035300,17.359,17.360,17.359,17.360
USDMXN,20260410,035400,17.359,17.360,17.359,17.360
USDMXN,20260410,035500,17.359,17.359,17.358,17.358
USDMXN,20260410,035600,17.357,17.358,17.357,17.358
USDMXN,20260410,035700,17.358,17.359,17.358,17.359
USDMXN,20260410,035800,17.360,17.362,17.360,17.362
USDMXN,20260410,035900,17.363,17.364,17.363,17.364
USDMXN,20260410,040000,17.365,17.366,17.365,17.366
USDMXN,20260410,040100,17.365,17.366,17.362,17.365
USDMXN,20260410,040200,17.364,17.364,17.364,17.364
USDMXN,20260410,040300,17.363,17.363,17.363,17.363
USDMXN,20260410,040400,17.362,17.363,17.362,17.363
USDMXN,20260410,040500,17.362,17.368,17.362,17.368
USDMXN,20260410,040600,17.367,17.367,17.362,17.362
USDMXN,20260410,040700,17.363,17.363,17.362,17.362
USDMXN,20260410,040800,17.362,17.363,17.361,17.363
USDMXN,20260410,040900,17.364,17.364,17.363,17.363
USDMXN,20260410,041000,17.364,17.364,17.363,17.363
USDMXN,20260410,041100,17.363,17.364,17.363,17.364
USDMXN,20260410,041200,17.365,17.365,17.364,17.364
USDMXN,20260410,041300,17.365,17.367,17.365,17.367
USDMXN,20260410,041400,17.368,17.369,17.368,17.369
USDMXN,20260410,041500,17.370,17.370,17.369,17.369
USDMXN,20260410,041600,17.369,17.369,17.368,17.368
USDMXN,20260410,041700,17.369,17.369,17.369,17.369
USDMXN,20260410,041800,17.369,17.369,17.369,17.369
USDMXN,20260410,041900,17.369,17.370,17.369,17.370
USDMXN,20260410,042000,17.369,17.372,17.369,17.372
USDMXN,20260410,042100,17.371,17.372,17.371,17.372
USDMXN,20260410,042200,17.372,17.372,17.372,17.372
USDMXN,20260410,042300,17.373,17.373,17.372,17.372
USDMXN,20260410,042400,17.372,17.372,17.371,17.372
USDMXN,20260410,042500,17.371,17.371,17.371,17.371
USDMXN,20260410,042600,17.372,17.372,17.370,17.370
USDMXN,20260410,042700,17.371,17.372,17.371,17.372
USDMXN,20260410,042800,17.373,17.373,17.373,17.373
USDMXN,20260410,042900,17.374,17.375,17.374,17.375
USDMXN,20260410,043000,17.375,17.375,17.375,17.375
USDMXN,20260410,043100,17.375,17.375,17.374,17.375
USDMXN,20260410,043200,17.374,17.374,17.374,17.374
USDMXN,20260410,043300,17.374,17.374,17.373,17.373
USDMXN,20260410,043400,17.372,17.372,17.372,17.372
USDMXN,20260410,043500,17.371,17.372,17.371,17.372
USDMXN,20260410,043600,17.372,17.373,17.372,17.373
USDMXN,20260410,043700,17.374,17.374,17.374,17.374
USDMXN,20260410,043800,17.374,17.375,17.374,17.375
USDMXN,20260410,043900,17.374,17.374,17.372,17.373
USDMXN,20260410,044000,17.374,17.374,17.374,17.374
USDMXN,20260410,044100,17.374,17.376,17.374,17.375
USDMXN,20260410,044200,17.375,17.375,17.375,17.375
USDMXN,20260410,044300,17.375,17.375,17.375,17.375
USDMXN,20260410,044400,17.374,17.374,17.373,17.373
USDMXN,20260410,044500,17.372,17.372,17.370,17.370
USDMXN,20260410,044600,17.371,17.371,17.370,17.370
USDMXN,20260410,044700,17.369,17.369,17.368,17.368
USDMXN,20260410,044800,17.369,17.369,17.369,17.369
USDMXN,20260410,044900,17.369,17.370,17.369,17.369
USDMXN,20260410,045000,17.369,17.369,17.369,17.369
USDMXN,20260410,045100,17.370,17.370,17.369,17.369
USDMXN,20260410,045200,17.369,17.369,17.369,17.369
USDMXN,20260410,045300,17.370,17.370,17.369,17.369
USDMXN,20260410,045400,17.370,17.370,17.370,17.370
USDMXN,20260410,045500,17.370,17.371,17.370,17.371
USDMXN,20260410,045600,17.372,17.372,17.371,17.371
USDMXN,20260410,045700,17.371,17.371,17.371,17.371
USDMXN,20260410,045800,17.372,17.372,17.372,17.372
USDMXN,20260410,045900,17.372,17.372,17.371,17.371
USDMXN,20260410,050000,17.371,17.371,17.371,17.371
USDMXN,20260410,050100,17.371,17.371,17.370,17.370
USDMXN,20260410,050200,17.369,17.370,17.369,17.370
USDMXN,20260410,050300,17.370,17.370,17.370,17.370
USDMXN,20260410,050400,17.370,17.370,17.370,17.370
USDMXN,20260410,050500,17.369,17.369,17.369,17.369
USDMXN,20260410,050600,17.369,17.369,17.369,17.369
USDMXN,20260410,050700,17.369,17.369,17.369,17.369
USDMXN,20260410,050800,17.369,17.369,17.369,17.369
USDMXN,20260410,050900,17.369,17.369,17.369,17.369
USDMXN,20260410,051000,17.369,17.369,17.369,17.369
USDMXN,20260410,051100,17.370,17.371,17.370,17.370
USDMXN,20260410,051200,17.371,17.371,17.371,17.371
USDMXN,20260410,051300,17.370,17.370,17.370,17.370
USDMXN,20260410,051400,17.370,17.370,17.370,17.370
USDMXN,20260410,051500,17.370,17.370,17.370,17.370
USDMXN,20260410,051600,17.370,17.370,17.370,17.370
USDMXN,20260410,051700,17.370,17.370,17.370,17.370
USDMXN,20260410,051800,17.370,17.370,17.370,17.370
USDMXN,20260410,051900,17.369,17.369,17.369,17.369
USDMXN,20260410,052000,17.369,17.369,17.368,17.368
USDMXN,20260410,052100,17.367,17.367,17.367,17.367
USDMXN,20260410,052200,17.367,17.367,17.367,17.367
USDMXN,20260410,052300,17.368,17.368,17.368,17.368
USDMXN,20260410,052400,17.368,17.369,17.368,17.368
USDMXN,20260410,052500,17.368,17.368,17.367,17.368
USDMXN,20260410,052600,17.368,17.368,17.368,17.368
USDMXN,20260410,052700,17.369,17.369,17.369,17.369
USDMXN,20260410,052800,17.369,17.369,17.369,17.369
USDMXN,20260410,052900,17.369,17.369,17.369,17.369
USDMXN,20260410,053000,17.369,17.369,17.369,17.369
USDMXN,20260410,053100,17.369,17.369,17.368,17.369
USDMXN,20260410,053200,17.369,17.369,17.369,17.369
USDMXN,20260410,053300,17.368,17.368,17.368,17.368
USDMXN,20260410,053400,17.368,17.369,17.367,17.367
USDMXN,20260410,053500,17.368,17.368,17.368,17.368
USDMXN,20260410,053600,17.367,17.367,17.367,17.367
USDMXN,20260410,053700,17.368,17.368,17.368,17.368
USDMXN,20260410,053800,17.368,17.368,17.367,17.367
USDMXN,20260410,053900,17.367,17.367,17.367,17.367
USDMXN,20260410,054000,17.367,17.367,17.366,17.366
USDMXN,20260410,054100,17.367,17.369,17.367,17.369
USDMXN,20260410,054200,17.370,17.370,17.370,17.370
USDMXN,20260410,054300,17.370,17.371,17.370,17.371
USDMXN,20260410,054400,17.372,17.372,17.371,17.371
USDMXN,20260410,054500,17.371,17.371,17.371,17.371
USDMXN,20260410,054600,17.370,17.370,17.370,17.370
USDMXN,20260410,054700,17.370,17.370,17.369,17.369
USDMXN,20260410,054800,17.368,17.368,17.368,17.368
USDMXN,20260410,054900,17.368,17.368,17.368,17.368
USDMXN,20260410,055000,17.369,17.369,17.369,17.369
USDMXN,20260410,055100,17.369,17.369,17.369,17.369
USDMXN,20260410,055200,17.369,17.369,17.369,17.369
USDMXN,20260410,055300,17.369,17.369,17.368,17.369
USDMXN,20260410,055400,17.369,17.369,17.369,17.369
USDMXN,20260410,055500,17.368,17.368,17.367,17.367
USDMXN,20260410,055600,17.367,17.367,17.367,17.367
USDMXN,20260410,055700,17.368,17.368,17.368,17.368
USDMXN,20260410,055800,17.368,17.368,17.367,17.367
USDMXN,20260410,055900,17.368,17.369,17.368,17.368
USDMXN,20260410,060000,17.367,17.367,17.367,17.367
USDMXN,20260410,060100,17.367,17.367,17.366,17.366
USDMXN,20260410,060200,17.366,17.366,17.366,17.366
USDMXN,20260410,060300,17.367,17.367,17.367,17.367
USDMXN,20260410,060400,17.367,17.367,17.366,17.366
USDMXN,20260410,060500,17.366,17.366,17.366,17.366
USDMXN,20260410,060600,17.366,17.367,17.366,17.367
USDMXN,20260410,060700,17.368,17.369,17.368,17.369
USDMXN,20260410,060800,17.369,17.369,17.369,17.369
USDMXN,20260410,060900,17.368,17.369,17.368,17.369
USDMXN,20260410,061000,17.368,17.368,17.367,17.367
USDMXN,20260410,061100,17.368,17.368,17.368,17.368
USDMXN,20260410,061200,17.367,17.368,17.367,17.367
USDMXN,20260410,061300,17.366,17.367,17.366,17.367
USDMXN,20260410,061400,17.367,17.367,17.367,17.367
USDMXN,20260410,061500,17.368,17.369,17.368,17.368
USDMXN,20260410,061600,17.367,17.368,17.367,17.368
USDMXN,20260410,061700,17.367,17.367,17.367,17.367
USDMXN,20260410,061800,17.367,17.367,17.367,17.367
USDMXN,20260410,061900,17.367,17.367,17.367,17.367
USDMXN,20260410,062000,17.367,17.368,17.367,17.367
USDMXN,20260410,062100,17.367,17.367,17.367,17.367
USDMXN,20260410,062200,17.367,17.367,17.367,17.367
USDMXN,20260410,062300,17.367,17.367,17.367,17.367
USDMXN,20260410,062400,17.366,17.367,17.366,17.367
USDMXN,20260410,062500,17.367,17.367,17.367,17.367
USDMXN,20260410,062600,17.367,17.367,17.367,17.367
USDMXN,20260410,062700,17.367,17.367,17.367,17.367
USDMXN,20260410,062800,17.367,17.367,17.367,17.367
USDMXN,20260410,062900,17.367,17.367,17.367,17.367
USDMXN,20260410,063000,17.368,17.368,17.368,17.368
USDMXN,20260410,063100,17.368,17.369,17.368,17.368
USDMXN,20260410,063200,17.368,17.368,17.368,17.368
USDMXN,20260410,063300,17.369,17.369,17.368,17.368
USDMXN,20260410,063400,17.368,17.369,17.368,17.369
USDMXN,20260410,063500,17.369,17.369,17.368,17.368
USDMXN,20260410,063600,17.368,17.368,17.368,17.368
USDMXN,20260410,063700,17.368,17.368,17.368,17.368
USDMXN,20260410,063800,17.369,17.369,17.368,17.368
USDMXN,20260410,063900,17.368,17.368,17.368,17.368
USDMXN,20260410,064000,17.369,17.369,17.369,17.369
USDMXN,20260410,064100,17.368,17.368,17.367,17.368
USDMXN,20260410,064200,17.369,17.369,17.369,17.369
USDMXN,20260410,064300,17.369,17.369,17.369,17.369
USDMXN,20260410,064400,17.369,17.370,17.369,17.370
USDMXN,20260410,064500,17.370,17.370,17.370,17.370
USDMXN,20260410,064600,17.370,17.370,17.370,17.370
USDMXN,20260410,064700,17.370,17.370,17.370,17.370
USDMXN,20260410,064800,17.370,17.370,17.370,17.370
USDMXN,20260410,064900,17.370,17.370,17.370,17.370
USDMXN,20260410,065000,17.369,17.369,17.369,17.369
USDMXN,20260410,065100,17.369,17.370,17.369,17.370
USDMXN,20260410,065200,17.370,17.370,17.369,17.369
USDMXN,20260410,065300,17.368,17.368,17.368,17.368
USDMXN,20260410,065400,17.368,17.369,17.368,17.369
USDMXN,20260410,065500,17.369,17.369,17.369,17.369
USDMXN,20260410,065600,17.370,17.370,17.370,17.370
USDMXN,20260410,065700,17.371,17.373,17.371,17.373
USDMXN,20260410,065800,17.372,17.372,17.372,17.372
USDMXN,20260410,065900,17.372,17.372,17.372,17.372
USDMXN,20260410,070000,17.372,17.373,17.372,17.373
USDMXN,20260410,070100,17.373,17.373,17.373,17.373
USDMXN,20260410,070200,17.373,17.373,17.373,17.373
USDMXN,20260410,070300,17.373,17.373,17.372,17.372
USDMXN,20260410,070400,17.372,17.372,17.372,17.372
USDMXN,20260410,070500,17.372,17.372,17.372,17.372
USDMXN,20260410,070600,17.372,17.372,17.372,17.372
USDMXN,20260410,070700,17.372,17.372,17.372,17.372
USDMXN,20260410,070800,17.372,17.372,17.372,17.372
USDMXN,20260410,070900,17.372,17.372,17.372,17.372
USDMXN,20260410,071000,17.372,17.372,17.372,17.372
USDMXN,20260410,071100,17.372,17.372,17.372,17.372
USDMXN,20260410,071200,17.373,17.373,17.373,17.373
USDMXN,20260410,071300,17.373,17.374,17.373,17.374
USDMXN,20260410,071400,17.374,17.374,17.374,17.374
USDMXN,20260410,071500,17.376,17.376,17.375,17.375
USDMXN,20260410,071600,17.375,17.376,17.375,17.376
USDMXN,20260410,071700,17.376,17.376,17.375,17.375
USDMXN,20260410,071800,17.375,17.375,17.375,17.375
USDMXN,20260410,071900,17.375,17.375,17.375,17.375
USDMXN,20260410,072000,17.375,17.375,17.375,17.375
USDMXN,20260410,072100,17.374,17.374,17.373,17.373
USDMXN,20260410,072200,17.374,17.374,17.374,17.374
USDMXN,20260410,072300,17.374,17.375,17.373,17.375
USDMXN,20260410,072400,17.376,17.376,17.376,17.376
USDMXN,20260410,072500,17.376,17.376,17.376,17.376
USDMXN,20260410,072600,17.376,17.376,17.376,17.376
USDMXN,20260410,072700,17.376,17.376,17.375,17.375
USDMXN,20260410,072800,17.375,17.375,17.375,17.375
USDMXN,20260410,072900,17.376,17.376,17.376,17.376
USDMXN,20260410,073000,17.376,17.378,17.376,17.378
USDMXN,20260410,073100,17.378,17.378,17.378,17.378
USDMXN,20260410,073200,17.378,17.378,17.378,17.378
USDMXN,20260410,073300,17.377,17.377,17.375,17.375
USDMXN,20260410,073400,17.374,17.375,17.374,17.375
USDMXN,20260410,073500,17.375,17.376,17.375,17.376
USDMXN,20260410,073600,17.376,17.376,17.376,17.376
USDMXN,20260410,073700,17.376,17.376,17.375,17.375
USDMXN,20260410,073800,17.375,17.375,17.375,17.375
USDMXN,20260410,073900,17.376,17.376,17.376,17.376
USDMXN,20260410,074000,17.376,17.376,17.375,17.375
USDMXN,20260410,074100,17.374,17.375,17.374,17.375
USDMXN,20260410,074200,17.375,17.375,17.375,17.375
USDMXN,20260410,074300,17.376,17.376,17.376,17.376
USDMXN,20260410,074400,17.376,17.378,17.376,17.378
USDMXN,20260410,074500,17.377,17.377,17.377,17.377
USDMXN,20260410,074600,17.376,17.376,17.376,17.376
USDMXN,20260410,074700,17.373,17.375,17.373,17.375
USDMXN,20260410,074800,17.376,17.376,17.375,17.376
USDMXN,20260410,074900,17.376,17.376,17.376,17.376
USDMXN,20260410,075000,17.376,17.376,17.376,17.376
USDMXN,20260410,075100,17.376,17.376,17.376,17.376
USDMXN,20260410,075200,17.375,17.375,17.375,17.375
USDMXN,20260410,075300,17.375,17.375,17.375,17.375
USDMXN,20260410,075400,17.375,17.376,17.375,17.375
USDMXN,20260410,075500,17.375,17.375,17.374,17.374
USDMXN,20260410,075600,17.374,17.374,17.374,17.374
USDMXN,20260410,075700,17.374,17.374,17.374,17.374
USDMXN,20260410,075800,17.374,17.374,17.374,17.374
USDMXN,20260410,075900,17.375,17.375,17.374,17.374
USDMXN,20260410,080000,17.375,17.375,17.375,17.375
USDMXN,20260410,080100,17.374,17.375,17.374,17.374
USDMXN,20260410,080200,17.373,17.373,17.373,17.373
USDMXN,20260410,080300,17.372,17.372,17.370,17.371
USDMXN,20260410,080400,17.370,17.372,17.370,17.371
USDMXN,20260410,080500,17.372,17.372,17.372,17.372
USDMXN,20260410,080600,17.371,17.378,17.371,17.378
USDMXN,20260410,080700,17.377,17.380,17.377,17.380
USDMXN,20260410,080800,17.379,17.379,17.379,17.379
USDMXN,20260410,080900,17.378,17.378,17.377,17.377
USDMXN,20260410,081000,17.378,17.379,17.378,17.379
USDMXN,20260410,081100,17.379,17.379,17.379,17.379
USDMXN,20260410,081200,17.379,17.379,17.379,17.379
USDMXN,20260410,081300,17.379,17.379,17.379,17.379
USDMXN,20260410,081400,17.379,17.379,17.379,17.379
USDMXN,20260410,081500,17.379,17.379,17.379,17.379
USDMXN,20260410,081600,17.378,17.378,17.376,17.378
USDMXN,20260410,081700,17.380,17.380,17.379,17.380
USDMXN,20260410,081800,17.381,17.381,17.381,17.381
USDMXN,20260410,081900,17.382,17.385,17.382,17.385
USDMXN,20260410,082000,17.384,17.385,17.384,17.385
USDMXN,20260410,082100,17.384,17.384,17.382,17.382
USDMXN,20260410,082200,17.382,17.382,17.382,17.382
USDMXN,20260410,082300,17.382,17.382,17.382,17.382
USDMXN,20260410,082400,17.384,17.385,17.384,17.385
USDMXN,20260410,082500,17.385,17.385,17.382,17.382
USDMXN,20260410,082600,17.383,17.384,17.382,17.382
USDMXN,20260410,082700,17.383,17.383,17.383,17.383
USDMXN,20260410,082800,17.383,17.383,17.383,17.383
USDMXN,20260410,082900,17.384,17.385,17.384,17.385
USDMXN,20260410,083000,17.385,17.385,17.383,17.385
USDMXN,20260410,083100,17.384,17.385,17.384,17.385
USDMXN,20260410,083200,17.384,17.384,17.384,17.384
USDMXN,20260410,083300,17.384,17.385,17.384,17.385
USDMXN,20260410,083400,17.384,17.384,17.383,17.383
USDMXN,20260410,083500,17.382,17.382,17.377,17.377
USDMXN,20260410,083600,17.378,17.378,17.375,17.376
USDMXN,20260410,083700,17.377,17.379,17.377,17.378
USDMXN,20260410,083800,17.378,17.379,17.378,17.379
USDMXN,20260410,083900,17.380,17.383,17.380,17.383
USDMXN,20260410,084000,17.384,17.384,17.382,17.382
USDMXN,20260410,084100,17.383,17.384,17.383,17.384
USDMXN,20260410,084200,17.384,17.384,17.383,17.383
USDMXN,20260410,084300,17.384,17.384,17.383,17.383
USDMXN,20260410,084400,17.382,17.382,17.381,17.382
USDMXN,20260410,084500,17.381,17.382,17.381,17.382
USDMXN,20260410,084600,17.381,17.382,17.381,17.382
USDMXN,20260410,084700,17.381,17.381,17.381,17.381
USDMXN,20260410,084800,17.382,17.382,17.381,17.382
USDMXN,20260410,084900,17.381,17.384,17.381,17.382
USDMXN,20260410,085000,17.383,17.385,17.383,17.385
USDMXN,20260410,085100,17.384,17.384,17.384,17.384
USDMXN,20260410,085200,17.384,17.385,17.384,17.384
USDMXN,20260410,085300,17.385,17.385,17.384,17.384
USDMXN,20260410,085400,17.383,17.384,17.383,17.384
USDMXN,20260410,085500,17.384,17.384,17.384,17.384
USDMXN,20260410,085600,17.385,17.385,17.382,17.382
USDMXN,20260410,085700,17.383,17.387,17.383,17.387
USDMXN,20260410,085800,17.386,17.386,17.385,17.385
USDMXN,20260410,085900,17.386,17.386,17.386,17.386
USDMXN,20260410,090000,17.387,17.387,17.386,17.387
USDMXN,20260410,090100,17.386,17.388,17.385,17.385
USDMXN,20260410,090200,17.386,17.386,17.386,17.386
USDMXN,20260410,090300,17.387,17.388,17.385,17.385
USDMXN,20260410,090400,17.384,17.384,17.378,17.379
USDMXN,20260410,090500,17.380,17.381,17.378,17.378
USDMXN,20260410,090600,17.379,17.379,17.377,17.379
USDMXN,20260410,090700,17.378,17.381,17.378,17.380
USDMXN,20260410,090800,17.380,17.380,17.380,17.380
USDMXN,20260410,090900,17.379,17.379,17.378,17.378
USDMXN,20260410,091000,17.377,17.377,17.375,17.375
USDMXN,20260410,091100,17.375,17.375,17.374,17.374
USDMXN,20260410,091200,17.375,17.375,17.374,17.374
USDMXN,20260410,091300,17.373,17.374,17.373,17.374
USDMXN,20260410,091400,17.375,17.376,17.375,17.375
USDMXN,20260410,091500,17.376,17.379,17.376,17.379
USDMXN,20260410,091600,17.380,17.382,17.380,17.381
USDMXN,20260410,091700,17.380,17.381,17.379,17.379
USDMXN,20260410,091800,17.380,17.381,17.378,17.378
USDMXN,20260410,091900,17.377,17.377,17.377,17.377
USDMXN,20260410,092000,17.378,17.378,17.376,17.376
USDMXN,20260410,092100,17.377,17.381,17.377,17.381
USDMXN,20260410,092200,17.380,17.380,17.378,17.378
USDMXN,20260410,092300,17.377,17.377,17.374,17.374
USDMXN,20260410,092400,17.373,17.374,17.370,17.370
USDMXN,20260410,092500,17.371,17.373,17.371,17.373
USDMXN,20260410,092600,17.372,17.372,17.370,17.371
USDMXN,20260410,092700,17.372,17.375,17.372,17.375
USDMXN,20260410,092800,17.375,17.375,17.375,17.375
USDMXN,20260410,092900,17.375,17.375,17.375,17.375
USDMXN,20260410,093000,17.375,17.375,17.375,17.375
USDMXN,20260410,093100,17.375,17.378,17.375,17.378
USDMXN,20260410,093200,17.378,17.378,17.378,17.378
USDMXN,20260410,093300,17.377,17.381,17.377,17.381
USDMXN,20260410,093400,17.380,17.382,17.380,17.382
USDMXN,20260410,093500,17.381,17.381,17.380,17.380
USDMXN,20260410,093600,17.379,17.381,17.379,17.381
USDMXN,20260410,093700,17.380,17.380,17.379,17.380
USDMXN,20260410,093800,17.379,17.380,17.379,17.380
USDMXN,20260410,093900,17.379,17.379,17.379,17.379
USDMXN,20260410,094000,17.379,17.381,17.379,17.381
USDMXN,20260410,094100,17.382,17.382,17.382,17.382
USDMXN,20260410,094200,17.381,17.381,17.381,17.381
USDMXN,20260410,094300,17.382,17.384,17.382,17.383
USDMXN,20260410,094400,17.384,17.385,17.384,17.385
USDMXN,20260410,094500,17.384,17.385,17.382,17.382
USDMXN,20260410,094600,17.381,17.382,17.381,17.382
USDMXN,20260410,094700,17.382,17.383,17.382,17.382
USDMXN,20260410,094800,17.383,17.385,17.383,17.385
USDMXN,20260410,094900,17.385,17.386,17.385,17.386
USDMXN,20260410,095000,17.387,17.389,17.386,17.389
USDMXN,20260410,095100,17.390,17.391,17.390,17.391
USDMXN,20260410,095200,17.392,17.392,17.391,17.391
USDMXN,20260410,095300,17.390,17.390,17.390,17.390
USDMXN,20260410,095400,17.389,17.390,17.389,17.389
USDMXN,20260410,095500,17.390,17.390,17.389,17.390
USDMXN,20260410,095600,17.389,17.389,17.388,17.388
USDMXN,20260410,095700,17.388,17.388,17.388,17.388
USDMXN,20260410,095800,17.389,17.390,17.389,17.390
USDMXN,20260410,095900,17.391,17.393,17.391,17.393
USDMXN,20260410,100000,17.394,17.397,17.394,17.395
USDMXN,20260410,100100,17.394,17.394,17.392,17.392
USDMXN,20260410,100200,17.391,17.392,17.390,17.392
USDMXN,20260410,100300,17.391,17.391,17.390,17.391
USDMXN,20260410,100400,17.392,17.397,17.392,17.397
USDMXN,20260410,100500,17.396,17.397,17.394,17.394
USDMXN,20260410,100600,17.394,17.394,17.394,17.394
USDMXN,20260410,100700,17.393,17.393,17.392,17.392
USDMXN,20260410,100800,17.391,17.391,17.390,17.391
USDMXN,20260410,100900,17.390,17.390,17.390,17.390
USDMXN,20260410,101000,17.389,17.390,17.388,17.390
USDMXN,20260410,101100,17.391,17.391,17.390,17.390
USDMXN,20260410,101200,17.391,17.392,17.391,17.392
USDMXN,20260410,101300,17.393,17.394,17.393,17.394
USDMXN,20260410,101400,17.393,17.393,17.392,17.392
USDMXN,20260410,101500,17.393,17.393,17.392,17.392
USDMXN,20260410,101600,17.391,17.392,17.391,17.392
USDMXN,20260410,101700,17.392,17.392,17.392,17.392
USDMXN,20260410,101800,17.391,17.392,17.391,17.391
USDMXN,20260410,101900,17.391,17.391,17.391,17.391
USDMXN,20260410,102000,17.391,17.391,17.389,17.390
USDMXN,20260410,102100,17.389,17.389,17.388,17.388
USDMXN,20260410,102200,17.388,17.389,17.388,17.389
USDMXN,20260410,102300,17.388,17.388,17.388,17.388
USDMXN,20260410,102400,17.389,17.391,17.389,17.391
USDMXN,20260410,102500,17.390,17.392,17.390,17.391
USDMXN,20260410,102600,17.390,17.390,17.389,17.389
USDMXN,20260410,102700,17.389,17.392,17.389,17.392
USDMXN,20260410,102800,17.391,17.391,17.391,17.391
USDMXN,20260410,102900,17.392,17.392,17.392,17.392
USDMXN,20260410,103000,17.391,17.391,17.391,17.391
USDMXN,20260410,103100,17.390,17.391,17.390,17.391
USDMXN,20260410,103200,17.390,17.390,17.389,17.389
USDMXN,20260410,103300,17.388,17.389,17.388,17.388
USDMXN,20260410,103400,17.387,17.387,17.386,17.386
USDMXN,20260410,103500,17.387,17.388,17.387,17.388
USDMXN,20260410,103600,17.388,17.389,17.388,17.389
USDMXN,20260410,103700,17.388,17.388,17.388,17.388
USDMXN,20260410,103800,17.387,17.388,17.387,17.388
USDMXN,20260410,103900,17.388,17.388,17.387,17.387
USDMXN,20260410,104000,17.388,17.388,17.388,17.388
USDMXN,20260410,104100,17.388,17.389,17.388,17.388
USDMXN,20260410,104200,17.388,17.388,17.388,17.388
USDMXN,20260410,104300,17.387,17.387,17.387,17.387
USDMXN,20260410,104400,17.388,17.388,17.388,17.388
USDMXN,20260410,104500,17.388,17.388,17.387,17.388
USDMXN,20260410,104600,17.388,17.389,17.388,17.389
USDMXN,20260410,104700,17.388,17.391,17.388,17.391
USDMXN,20260410,104800,17.392,17.394,17.392,17.393
USDMXN,20260410,104900,17.393,17.394,17.393,17.394
USDMXN,20260410,105000,17.395,17.396,17.395,17.396
USDMXN,20260410,105100,17.395,17.395,17.391,17.393
USDMXN,20260410,105200,17.394,17.397,17.394,17.397
USDMXN,20260410,105300,17.396,17.399,17.396,17.398
USDMXN,20260410,105400,17.399,17.399,17.398,17.398
USDMXN,20260410,105500,17.397,17.397,17.396,17.396
USDMXN,20260410,105600,17.397,17.397,17.396,17.397
USDMXN,20260410,105700,17.396,17.397,17.396,17.396
USDMXN,20260410,105800,17.397,17.397,17.395,17.396
USDMXN,20260410,105900,17.396,17.397,17.396,17.397
USDMXN,20260410,110000,17.396,17.396,17.395,17.396
USDMXN,20260410,110100,17.395,17.395,17.391,17.393
USDMXN,20260410,110200,17.394,17.394,17.393,17.393
USDMXN,20260410,110300,17.392,17.392,17.391,17.391
USDMXN,20260410,110400,17.390,17.391,17.387,17.387
USDMXN,20260410,110500,17.387,17.387,17.387,17.387
USDMXN,20260410,110600,17.388,17.389,17.388,17.388
USDMXN,20260410,110700,17.387,17.387,17.387,17.387
USDMXN,20260410,110800,17.387,17.388,17.387,17.387
USDMXN,20260410,110900,17.388,17.388,17.387,17.387
USDMXN,20260410,111000,17.387,17.387,17.387,17.387
USDMXN,20260410,111100,17.387,17.391,17.387,17.390
USDMXN,20260410,111200,17.389,17.390,17.389,17.390
USDMXN,20260410,111300,17.389,17.390,17.388,17.388
USDMXN,20260410,111400,17.387,17.388,17.387,17.388
USDMXN,20260410,111500,17.389,17.389,17.389,17.389
USDMXN,20260410,111600,17.389,17.389,17.388,17.389
USDMXN,20260410,111700,17.390,17.391,17.389,17.391
USDMXN,20260410,111800,17.390,17.390,17.389,17.390
USDMXN,20260410,111900,17.389,17.389,17.380,17.380
USDMXN,20260410,112000,17.381,17.385,17.363,17.366
USDMXN,20260410,112100,17.364,17.373,17.364,17.373
USDMXN,20260410,112200,17.374,17.374,17.369,17.371
USDMXN,20260410,112300,17.370,17.370,17.367,17.370
USDMXN,20260410,112400,17.371,17.371,17.367,17.368
USDMXN,20260410,112500,17.369,17.372,17.369,17.372
USDMXN,20260410,112600,17.373,17.376,17.373,17.376
USDMXN,20260410,112700,17.375,17.375,17.374,17.375
USDMXN,20260410,112800,17.375,17.375,17.374,17.375
USDMXN,20260410,112900,17.374,17.374,17.373,17.374
USDMXN,20260410,113000,17.374,17.374,17.374,17.374
USDMXN,20260410,113100,17.373,17.374,17.373,17.373
USDMXN,20260410,113200,17.374,17.374,17.373,17.374
USDMXN,20260410,113300,17.373,17.378,17.373,17.378
USDMXN,20260410,113400,17.377,17.377,17.375,17.375
USDMXN,20260410,113500,17.374,17.374,17.373,17.374
USDMXN,20260410,113600,17.373,17.374,17.371,17.371
USDMXN,20260410,113700,17.372,17.372,17.372,17.372
USDMXN,20260410,113800,17.371,17.372,17.371,17.371
USDMXN,20260410,113900,17.372,17.372,17.371,17.371
USDMXN,20260410,114000,17.372,17.373,17.372,17.373
USDMXN,20260410,114100,17.372,17.372,17.371,17.371
USDMXN,20260410,114200,17.370,17.371,17.369,17.370
USDMXN,20260410,114300,17.369,17.371,17.369,17.369
USDMXN,20260410,114400,17.368,17.368,17.367,17.368
USDMXN,20260410,114500,17.369,17.369,17.367,17.368
USDMXN,20260410,114600,17.369,17.369,17.367,17.367
USDMXN,20260410,114700,17.366,17.369,17.366,17.369
USDMXN,20260410,114800,17.370,17.371,17.370,17.371
USDMXN,20260410,114900,17.370,17.370,17.369,17.370
USDMXN,20260410,115000,17.369,17.369,17.368,17.368
USDMXN,20260410,115100,17.369,17.369,17.367,17.368
USDMXN,20260410,115200,17.367,17.367,17.367,17.367
USDMXN,20260410,115300,17.367,17.368,17.366,17.368
USDMXN,20260410,115400,17.369,17.369,17.368,17.368
USDMXN,20260410,115500,17.367,17.368,17.367,17.368
USDMXN,20260410,115600,17.369,17.369,17.367,17.367
USDMXN,20260410,115700,17.368,17.368,17.366,17.367
USDMXN,20260410,115800,17.366,17.367,17.366,17.366
USDMXN,20260410,115900,17.367,17.368,17.367,17.367
USDMXN,20260410,120000,17.368,17.368,17.366,17.366
USDMXN,20260410,120100,17.367,17.367,17.363,17.364
USDMXN,20260410,120200,17.363,17.364,17.363,17.364
USDMXN,20260410,120300,17.365,17.366,17.364,17.365
USDMXN,20260410,120400,17.364,17.364,17.361,17.362
USDMXN,20260410,120500,17.362,17.362,17.362,17.362
USDMXN,20260410,120600,17.363,17.363,17.362,17.362
USDMXN,20260410,120700,17.363,17.367,17.363,17.367
USDMXN,20260410,120800,17.366,17.366,17.366,17.366
USDMXN,20260410,120900,17.366,17.366,17.365,17.366
USDMXN,20260410,121000,17.367,17.368,17.367,17.368
USDMXN,20260410,121100,17.369,17.369,17.366,17.366
USDMXN,20260410,121200,17.365,17.365,17.365,17.365
USDMXN,20260410,121300,17.366,17.368,17.366,17.366
USDMXN,20260410,121400,17.365,17.366,17.364,17.366
USDMXN,20260410,121500,17.365,17.366,17.365,17.366
USDMXN,20260410,121600,17.366,17.366,17.365,17.365
USDMXN,20260410,121700,17.366,17.369,17.366,17.369
USDMXN,20260410,121800,17.369,17.369,17.368,17.368
USDMXN,20260410,121900,17.367,17.368,17.364,17.364
USDMXN,20260410,122000,17.363,17.363,17.362,17.363
USDMXN,20260410,122100,17.363,17.363,17.362,17.362
USDMXN,20260410,122200,17.362,17.362,17.361,17.362
USDMXN,20260410,122300,17.361,17.362,17.361,17.362
USDMXN,20260410,122400,17.361,17.361,17.359,17.359
USDMXN,20260410,122500,17.360,17.360,17.359,17.359
USDMXN,20260410,122600,17.358,17.359,17.358,17.359
USDMXN,20260410,122700,17.358,17.359,17.358,17.359
USDMXN,20260410,122800,17.360,17.361,17.359,17.361
USDMXN,20260410,122900,17.362,17.362,17.360,17.360
USDMXN,20260410,123000,17.360,17.361,17.360,17.360
USDMXN,20260410,123100,17.361,17.361,17.360,17.360
USDMXN,20260410,123200,17.360,17.360,17.359,17.359
USDMXN,20260410,123300,17.358,17.359,17.358,17.359
USDMXN,20260410,123400,17.358,17.359,17.358,17.359
USDMXN,20260410,123500,17.358,17.359,17.358,17.358
USDMXN,20260410,123600,17.359,17.359,17.358,17.359
USDMXN,20260410,123700,17.359,17.359,17.359,17.359
USDMXN,20260410,123800,17.359,17.359,17.358,17.358
USDMXN,20260410,123900,17.359,17.359,17.359,17.359
USDMXN,20260410,124000,17.359,17.359,17.357,17.357
USDMXN,20260410,124100,17.356,17.356,17.353,17.353
USDMXN,20260410,124200,17.352,17.353,17.352,17.353
USDMXN,20260410,124300,17.352,17.353,17.352,17.352
USDMXN,20260410,124400,17.352,17.353,17.352,17.353
USDMXN,20260410,124500,17.352,17.353,17.352,17.353
USDMXN,20260410,124600,17.353,17.353,17.353,17.353
USDMXN,20260410,124700,17.352,17.352,17.351,17.351
USDMXN,20260410,124800,17.352,17.352,17.352,17.352
USDMXN,20260410,124900,17.352,17.352,17.349,17.349
USDMXN,20260410,125000,17.348,17.349,17.348,17.349
USDMXN,20260410,125100,17.350,17.350,17.350,17.350
USDMXN,20260410,125200,17.349,17.351,17.349,17.350
USDMXN,20260410,125300,17.349,17.349,17.348,17.349
USDMXN,20260410,125400,17.350,17.351,17.349,17.349
USDMXN,20260410,125500,17.350,17.350,17.350,17.350
USDMXN,20260410,125600,17.349,17.349,17.349,17.349
USDMXN,20260410,125700,17.349,17.350,17.349,17.350
USDMXN,20260410,125800,17.349,17.349,17.349,17.349
USDMXN,20260410,125900,17.349,17.349,17.349,17.349
USDMXN,20260410,130000,17.348,17.350,17.348,17.350
USDMXN,20260410,130100,17.351,17.351,17.350,17.350
USDMXN,20260410,130200,17.349,17.349,17.348,17.348
USDMXN,20260410,130300,17.349,17.350,17.349,17.350
USDMXN,20260410,130400,17.350,17.351,17.350,17.351
USDMXN,20260410,130500,17.350,17.350,17.349,17.349
USDMXN,20260410,130600,17.350,17.351,17.350,17.351
USDMXN,20260410,130700,17.350,17.351,17.350,17.351
USDMXN,20260410,130800,17.350,17.350,17.349,17.349
USDMXN,20260410,130900,17.348,17.348,17.346,17.347
USDMXN,20260410,131000,17.348,17.349,17.348,17.348
USDMXN,20260410,131100,17.349,17.349,17.349,17.349
USDMXN,20260410,131200,17.349,17.349,17.349,17.349
USDMXN,20260410,131300,17.349,17.349,17.348,17.349
USDMXN,20260410,131400,17.348,17.348,17.345,17.345
USDMXN,20260410,131500,17.346,17.348,17.346,17.348
USDMXN,20260410,131600,17.348,17.348,17.348,17.348
USDMXN,20260410,131700,17.347,17.348,17.347,17.348
USDMXN,20260410,131800,17.348,17.348,17.347,17.347
USDMXN,20260410,131900,17.346,17.346,17.346,17.346
USDMXN,20260410,132000,17.346,17.347,17.346,17.347
USDMXN,20260410,132100,17.346,17.346,17.346,17.346
USDMXN,20260410,132200,17.345,17.345,17.345,17.345
USDMXN,20260410,132300,17.345,17.345,17.344,17.344
USDMXN,20260410,132400,17.345,17.345,17.344,17.344
USDMXN,20260410,132500,17.344,17.345,17.344,17.345
USDMXN,20260410,132600,17.345,17.346,17.345,17.346
USDMXN,20260410,132700,17.345,17.345,17.344,17.344
USDMXN,20260410,132800,17.345,17.345,17.345,17.345
USDMXN,20260410,132900,17.346,17.346,17.345,17.346
USDMXN,20260410,133000,17.346,17.346,17.346,17.346
USDMXN,20260410,133100,17.345,17.346,17.344,17.344
USDMXN,20260410,133200,17.345,17.347,17.345,17.347
USDMXN,20260410,133300,17.348,17.348,17.348,17.348
USDMXN,20260410,133400,17.348,17.348,17.348,17.348
USDMXN,20260410,133500,17.348,17.349,17.347,17.347
USDMXN,20260410,133600,17.348,17.349,17.348,17.349
USDMXN,20260410,133700,17.349,17.349,17.349,17.349
USDMXN,20260410,133800,17.349,17.349,17.349,17.349
USDMXN,20260410,133900,17.350,17.352,17.350,17.352
USDMXN,20260410,134000,17.352,17.352,17.352,17.352
USDMXN,20260410,134100,17.351,17.351,17.351,17.351
USDMXN,20260410,134200,17.350,17.351,17.350,17.351
USDMXN,20260410,134300,17.350,17.350,17.349,17.349
USDMXN,20260410,134400,17.350,17.351,17.348,17.348
USDMXN,20260410,134500,17.347,17.348,17.346,17.346
USDMXN,20260410,134600,17.346,17.346,17.346,17.346
USDMXN,20260410,134700,17.347,17.347,17.347,17.347
USDMXN,20260410,134800,17.346,17.346,17.346,17.346
USDMXN,20260410,134900,17.345,17.345,17.343,17.343
USDMXN,20260410,135000,17.343,17.343,17.343,17.343
USDMXN,20260410,135100,17.343,17.343,17.342,17.343
USDMXN,20260410,135200,17.342,17.346,17.342,17.346
USDMXN,20260410,135300,17.345,17.345,17.344,17.344
USDMXN,20260410,135400,17.344,17.344,17.344,17.344
USDMXN,20260410,135500,17.345,17.345,17.343,17.343
USDMXN,20260410,135600,17.344,17.344,17.344,17.344
USDMXN,20260410,135700,17.344,17.348,17.344,17.347
USDMXN,20260410,135800,17.346,17.346,17.345,17.346
USDMXN,20260410,135900,17.345,17.345,17.344,17.345
USDMXN,20260410,140000,17.344,17.344,17.343,17.343
USDMXN,20260410,140100,17.344,17.344,17.343,17.343
USDMXN,20260410,140200,17.342,17.342,17.337,17.339
USDMXN,20260410,140300,17.340,17.340,17.338,17.339
USDMXN,20260410,140400,17.340,17.343,17.340,17.343
USDMXN,20260410,140500,17.344,17.344,17.342,17.342
USDMXN,20260410,140600,17.341,17.346,17.341,17.346
USDMXN,20260410,140700,17.345,17.345,17.344,17.345
USDMXN,20260410,140800,17.344,17.344,17.340,17.340
USDMXN,20260410,140900,17.341,17.341,17.341,17.341
USDMXN,20260410,141000,17.340,17.343,17.340,17.343
USDMXN,20260410,141100,17.344,17.345,17.341,17.342
USDMXN,20260410,141200,17.343,17.345,17.343,17.344
USDMXN,20260410,141300,17.345,17.347,17.343,17.346
USDMXN,20260410,141400,17.347,17.348,17.347,17.347
USDMXN,20260410,141500,17.346,17.346,17.346,17.346
USDMXN,20260410,141600,17.346,17.346,17.345,17.346
USDMXN,20260410,141700,17.346,17.346,17.345,17.345
USDMXN,20260410,141800,17.345,17.346,17.344,17.346
USDMXN,20260410,141900,17.347,17.347,17.344,17.344
USDMXN,20260410,142000,17.343,17.346,17.342,17.345
USDMXN,20260410,142100,17.346,17.346,17.346,17.346
USDMXN,20260410,142200,17.346,17.351,17.346,17.351
USDMXN,20260410,142300,17.350,17.350,17.347,17.347
USDMXN,20260410,142400,17.348,17.348,17.347,17.347
USDMXN,20260410,142500,17.348,17.349,17.348,17.349
USDMXN,20260410,142600,17.350,17.350,17.349,17.350
USDMXN,20260410,142700,17.349,17.349,17.343,17.343
USDMXN,20260410,142800,17.344,17.344,17.341,17.341
USDMXN,20260410,142900,17.342,17.344,17.342,17.344
USDMXN,20260410,143000,17.345,17.346,17.344,17.344
USDMXN,20260410,143100,17.343,17.343,17.326,17.327
USDMXN,20260410,143200,17.326,17.327,17.322,17.325
USDMXN,20260410,143300,17.326,17.328,17.326,17.328
USDMXN,20260410,143400,17.327,17.329,17.325,17.325
USDMXN,20260410,143500,17.324,17.325,17.323,17.324
USDMXN,20260410,143600,17.325,17.325,17.320,17.321
USDMXN,20260410,143700,17.320,17.323,17.319,17.321
USDMXN,20260410,143800,17.322,17.328,17.322,17.328
USDMXN,20260410,143900,17.327,17.328,17.319,17.320
USDMXN,20260410,144000,17.321,17.324,17.321,17.322
USDMXN,20260410,144100,17.321,17.323,17.319,17.323
USDMXN,20260410,144200,17.324,17.330,17.324,17.328
USDMXN,20260410,144300,17.329,17.331,17.329,17.330
USDMXN,20260410,144400,17.329,17.330,17.329,17.330
USDMXN,20260410,144500,17.329,17.329,17.325,17.327
USDMXN,20260410,144600,17.326,17.326,17.325,17.325
USDMXN,20260410,144700,17.326,17.334,17.325,17.333
USDMXN,20260410,144800,17.332,17.332,17.327,17.330
USDMXN,20260410,144900,17.331,17.332,17.331,17.332
USDMXN,20260410,145000,17.331,17.332,17.330,17.330
USDMXN,20260410,145100,17.327,17.327,17.323,17.323
USDMXN,20260410,145200,17.324,17.324,17.323,17.324
USDMXN,20260410,145300,17.323,17.326,17.323,17.326
USDMXN,20260410,145400,17.325,17.325,17.322,17.322
USDMXN,20260410,145500,17.323,17.330,17.323,17.330
USDMXN,20260410,145600,17.331,17.331,17.325,17.325
USDMXN,20260410,145700,17.326,17.328,17.326,17.327
USDMXN,20260410,145800,17.328,17.330,17.328,17.329
USDMXN,20260410,145900,17.328,17.328,17.325,17.325
USDMXN,20260410,150000,17.326,17.328,17.326,17.327
USDMXN,20260410,150100,17.328,17.332,17.328,17.329
USDMXN,20260410,150200,17.328,17.330,17.327,17.327
USDMXN,20260410,150300,17.328,17.328,17.327,17.327
USDMXN,20260410,150400,17.328,17.328,17.328,17.328
USDMXN,20260410,150500,17.327,17.331,17.327,17.331
USDMXN,20260410,150600,17.330,17.333,17.327,17.327
USDMXN,20260410,150700,17.326,17.327,17.324,17.324
USDMXN,20260410,150800,17.326,17.328,17.326,17.326
USDMXN,20260410,150900,17.325,17.326,17.324,17.326
USDMXN,20260410,151000,17.327,17.328,17.326,17.327
USDMXN,20260410,151100,17.328,17.328,17.322,17.323
USDMXN,20260410,151200,17.324,17.327,17.324,17.326
USDMXN,20260410,151300,17.325,17.325,17.323,17.323
USDMXN,20260410,151400,17.324,17.326,17.324,17.325
USDMXN,20260410,151500,17.324,17.326,17.324,17.325
USDMXN,20260410,151600,17.326,17.326,17.325,17.325
USDMXN,20260410,151700,17.324,17.324,17.319,17.319
USDMXN,20260410,151800,17.319,17.319,17.318,17.318
USDMXN,20260410,151900,17.317,17.317,17.317,17.317
USDMXN,20260410,152000,17.318,17.318,17.317,17.317
USDMXN,20260410,152100,17.316,17.318,17.312,17.318
USDMXN,20260410,152200,17.317,17.317,17.314,17.314
USDMXN,20260410,152300,17.313,17.313,17.311,17.311
USDMXN,20260410,152400,17.310,17.311,17.310,17.310
USDMXN,20260410,152500,17.311,17.312,17.309,17.311
USDMXN,20260410,152600,17.310,17.310,17.307,17.307
USDMXN,20260410,152700,17.308,17.308,17.303,17.303
USDMXN,20260410,152800,17.303,17.303,17.302,17.302
USDMXN,20260410,152900,17.303,17.304,17.302,17.302
USDMXN,20260410,153000,17.302,17.302,17.302,17.302
USDMXN,20260410,153100,17.303,17.306,17.301,17.305
USDMXN,20260410,153200,17.304,17.304,17.303,17.303
USDMXN,20260410,153300,17.302,17.304,17.299,17.299
USDMXN,20260410,153400,17.300,17.300,17.296,17.296
USDMXN,20260410,153500,17.297,17.301,17.297,17.300
USDMXN,20260410,153600,17.301,17.304,17.301,17.303
USDMXN,20260410,153700,17.302,17.303,17.301,17.302
USDMXN,20260410,153800,17.301,17.301,17.299,17.299
USDMXN,20260410,153900,17.298,17.298,17.296,17.297
USDMXN,20260410,154000,17.297,17.297,17.296,17.296
USDMXN,20260410,154100,17.297,17.298,17.297,17.297
USDMXN,20260410,154200,17.296,17.299,17.296,17.298
USDMXN,20260410,154300,17.297,17.297,17.297,17.297
USDMXN,20260410,154400,17.296,17.297,17.296,17.296
USDMXN,20260410,154500,17.295,17.295,17.291,17.292
USDMXN,20260410,154600,17.291,17.291,17.287,17.287
USDMXN,20260410,154700,17.286,17.289,17.286,17.289
USDMXN,20260410,154800,17.290,17.295,17.290,17.295
USDMXN,20260410,154900,17.296,17.298,17.290,17.290
USDMXN,20260410,155000,17.291,17.294,17.289,17.294
USDMXN,20260410,155100,17.295,17.295,17.290,17.290
USDMXN,20260410,155200,17.289,17.294,17.289,17.294
USDMXN,20260410,155300,17.295,17.297,17.294,17.296
USDMXN,20260410,155400,17.297,17.297,17.295,17.297
USDMXN,20260410,155500,17.298,17.298,17.296,17.297
USDMXN,20260410,155600,17.298,17.298,17.295,17.297
USDMXN,20260410,155700,17.296,17.296,17.294,17.294
USDMXN,20260410,155800,17.295,17.295,17.291,17.291
USDMXN,20260410,155900,17.290,17.291,17.290,17.291
USDMXN,20260410,160000,17.291,17.291,17.290,17.290
USDMXN,20260410,160100,17.291,17.292,17.291,17.291
USDMXN,20260410,160200,17.290,17.291,17.287,17.289
USDMXN,20260410,160300,17.288,17.288,17.282,17.282
USDMXN,20260410,160400,17.281,17.284,17.280,17.283
USDMXN,20260410,160500,17.282,17.284,17.280,17.280
USDMXN,20260410,160600,17.279,17.280,17.274,17.276
USDMXN,20260410,160700,17.277,17.278,17.276,17.276
USDMXN,20260410,160800,17.277,17.280,17.277,17.279
USDMXN,20260410,160900,17.278,17.278,17.276,17.276
USDMXN,20260410,161000,17.277,17.278,17.275,17.275
USDMXN,20260410,161100,17.274,17.275,17.272,17.273
USDMXN,20260410,161200,17.274,17.276,17.272,17.275
USDMXN,20260410,161300,17.274,17.274,17.267,17.267
USDMXN,20260410,161400,17.266,17.267,17.266,17.266
USDMXN,20260410,161500,17.265,17.266,17.260,17.260
USDMXN,20260410,161600,17.258,17.258,17.248,17.249
USDMXN,20260410,161700,17.248,17.252,17.248,17.249
USDMXN,20260410,161800,17.250,17.255,17.250,17.250
USDMXN,20260410,161900,17.249,17.250,17.245,17.246
USDMXN,20260410,162000,17.247,17.248,17.246,17.247
USDMXN,20260410,162100,17.248,17.249,17.247,17.249
USDMXN,20260410,162200,17.248,17.254,17.248,17.252
USDMXN,20260410,162300,17.251,17.252,17.251,17.252
USDMXN,20260410,162400,17.251,17.251,17.248,17.249
USDMXN,20260410,162500,17.248,17.251,17.248,17.250
USDMXN,20260410,162600,17.251,17.252,17.248,17.251
USDMXN,20260410,162700,17.252,17.260,17.252,17.260
USDMXN,20260410,162800,17.261,17.261,17.256,17.258
USDMXN,20260410,162900,17.257,17.258,17.256,17.258
USDMXN,20260410,163000,17.259,17.259,17.258,17.259
USDMXN,20260410,163100,17.258,17.258,17.253,17.254
USDMXN,20260410,163200,17.253,17.257,17.253,17.255
USDMXN,20260410,163300,17.254,17.259,17.254,17.259
USDMXN,20260410,163400,17.258,17.259,17.257,17.259
USDMXN,20260410,163500,17.260,17.262,17.260,17.261
USDMXN,20260410,163600,17.260,17.264,17.258,17.264
USDMXN,20260410,163700,17.265,17.265,17.261,17.261
USDMXN,20260410,163800,17.260,17.264,17.260,17.262
USDMXN,20260410,163900,17.261,17.261,17.258,17.258
USDMXN,20260410,164000,17.259,17.260,17.258,17.260
USDMXN,20260410,164100,17.259,17.259,17.256,17.258
USDMXN,20260410,164200,17.259,17.261,17.258,17.261
USDMXN,20260410,164300,17.260,17.277,17.260,17.277
USDMXN,20260410,164400,17.274,17.274,17.266,17.266
USDMXN,20260410,164500,17.265,17.273,17.262,17.270
USDMXN,20260410,164600,17.271,17.279,17.270,17.277
USDMXN,20260410,164700,17.276,17.280,17.276,17.279
USDMXN,20260410,164800,17.280,17.280,17.276,17.276
USDMXN,20260410,164900,17.277,17.280,17.277,17.278
USDMXN,20260410,165000,17.279,17.282,17.279,17.282
USDMXN,20260410,165100,17.281,17.283,17.280,17.281
USDMXN,20260410,165200,17.280,17.280,17.273,17.273
USDMXN,20260410,165300,17.274,17.274,17.271,17.272
USDMXN,20260410,165400,17.271,17.277,17.271,17.276
USDMXN,20260410,165500,17.277,17.287,17.277,17.285
USDMXN,20260410,165600,17.286,17.289,17.284,17.285
USDMXN,20260410,165700,17.284,17.284,17.279,17.279
USDMXN,20260410,165800,17.280,17.286,17.280,17.283
USDMXN,20260410,165900,17.284,17.285,17.284,17.285
USDMXN,20260410,170000,17.286,17.286,17.285,17.286
USDMXN,20260410,170100,17.287,17.287,17.279,17.280
USDMXN,20260410,170200,17.281,17.282,17.279,17.281
USDMXN,20260410,170300,17.280,17.282,17.277,17.278
USDMXN,20260410,170400,17.279,17.281,17.279,17.280
USDMXN,20260410,170500,17.281,17.284,17.280,17.280
USDMXN,20260410,170600,17.279,17.284,17.278,17.283
USDMXN,20260410,170700,17.282,17.282,17.280,17.282
USDMXN,20260410,170800,17.283,17.283,17.278,17.281
USDMXN,20260410,170900,17.280,17.280,17.276,17.276
USDMXN,20260410,171000,17.275,17.275,17.270,17.270
USDMXN,20260410,171100,17.269,17.271,17.268,17.270
USDMXN,20260410,171200,17.269,17.269,17.263,17.264
USDMXN,20260410,171300,17.263,17.263,17.261,17.262
USDMXN,20260410,171400,17.263,17.268,17.263,17.265
USDMXN,20260410,171500,17.266,17.267,17.266,17.267
USDMXN,20260410,171600,17.266,17.267,17.266,17.267
USDMXN,20260410,171700,17.268,17.268,17.264,17.264
USDMXN,20260410,171800,17.263,17.267,17.263,17.267
USDMXN,20260410,171900,17.268,17.271,17.268,17.270
USDMXN,20260410,172000,17.271,17.271,17.268,17.271
USDMXN,20260410,172100,17.270,17.270,17.268,17.268
USDMXN,20260410,172200,17.267,17.267,17.264,17.265
USDMXN,20260410,172300,17.264,17.264,17.262,17.264
USDMXN,20260410,172400,17.263,17.264,17.263,17.263
USDMXN,20260410,172500,17.262,17.262,17.259,17.260
USDMXN,20260410,172600,17.261,17.266,17.261,17.266
USDMXN,20260410,172700,17.267,17.270,17.265,17.266
USDMXN,20260410,172800,17.267,17.268,17.267,17.267
USDMXN,20260410,172900,17.268,17.270,17.267,17.267
USDMXN,20260410,173000,17.266,17.275,17.266,17.275
USDMXN,20260410,173100,17.274,17.274,17.271,17.274
USDMXN,20260410,173200,17.275,17.283,17.275,17.281
USDMXN,20260410,173300,17.280,17.280,17.277,17.277
USDMXN,20260410,173400,17.276,17.276,17.274,17.276
USDMXN,20260410,173500,17.277,17.281,17.275,17.276
USDMXN,20260410,173600,17.277,17.280,17.277,17.280
USDMXN,20260410,173700,17.281,17.281,17.277,17.281
USDMXN,20260410,173800,17.280,17.281,17.280,17.280
USDMXN,20260410,173900,17.279,17.279,17.274,17.276
USDMXN,20260410,174000,17.274,17.282,17.274,17.282
USDMXN,20260410,174100,17.281,17.282,17.279,17.279
USDMXN,20260410,174200,17.278,17.279,17.277,17.279
USDMXN,20260410,174300,17.278,17.282,17.278,17.282
USDMXN,20260410,174400,17.281,17.282,17.280,17.281
USDMXN,20260410,174500,17.282,17.282,17.279,17.279
USDMXN,20260410,174600,17.280,17.280,17.277,17.277
USDMXN,20260410,174700,17.278,17.281,17.278,17.281
USDMXN,20260410,174800,17.282,17.282,17.280,17.280
USDMXN,20260410,174900,17.281,17.286,17.281,17.286
USDMXN,20260410,175000,17.287,17.288,17.287,17.288
USDMXN,20260410,175100,17.287,17.287,17.285,17.285
USDMXN,20260410,175200,17.286,17.286,17.285,17.285
USDMXN,20260410,175300,17.285,17.293,17.285,17.293
USDMXN,20260410,175400,17.294,17.300,17.293,17.300
USDMXN,20260410,175500,17.301,17.306,17.301,17.302
USDMXN,20260410,175600,17.303,17.307,17.303,17.305
USDMXN,20260410,175700,17.304,17.305,17.303,17.304
USDMXN,20260410,175800,17.303,17.304,17.301,17.304
USDMXN,20260410,175900,17.303,17.304,17.301,17.304
USDMXN,20260410,180000,17.303,17.305,17.303,17.303
USDMXN,20260410,180100,17.302,17.304,17.297,17.298
USDMXN,20260410,180200,17.297,17.299,17.297,17.299
USDMXN,20260410,180300,17.298,17.298,17.295,17.296
USDMXN,20260410,180400,17.297,17.298,17.295,17.295
USDMXN,20260410,180500,17.296,17.297,17.295,17.297
USDMXN,20260410,180600,17.298,17.298,17.296,17.297
USDMXN,20260410,180700,17.298,17.298,17.298,17.298
USDMXN,20260410,180800,17.298,17.301,17.298,17.299
USDMXN,20260410,180900,17.298,17.298,17.297,17.297
USDMXN,20260410,181000,17.298,17.298,17.298,17.298
USDMXN,20260410,181100,17.298,17.298,17.292,17.294
USDMXN,20260410,181200,17.293,17.293,17.291,17.291
USDMXN,20260410,181300,17.290,17.290,17.289,17.290
USDMXN,20260410,181400,17.289,17.289,17.288,17.288
USDMXN,20260410,181500,17.288,17.288,17.285,17.285
USDMXN,20260410,181600,17.285,17.286,17.285,17.286
USDMXN,20260410,181700,17.287,17.289,17.286,17.289
USDMXN,20260410,181800,17.288,17.292,17.288,17.291
USDMXN,20260410,181900,17.292,17.293,17.291,17.293
USDMXN,20260410,182000,17.292,17.297,17.292,17.295
USDMXN,20260410,182100,17.296,17.298,17.296,17.297
USDMXN,20260410,182200,17.298,17.300,17.298,17.300
USDMXN,20260410,182300,17.299,17.299,17.295,17.295
USDMXN,20260410,182400,17.296,17.296,17.295,17.296
USDMXN,20260410,182500,17.297,17.298,17.292,17.292
USDMXN,20260410,182600,17.293,17.299,17.293,17.298
USDMXN,20260410,182700,17.299,17.301,17.298,17.301
USDMXN,20260410,182800,17.302,17.304,17.299,17.300
USDMXN,20260410,182900,17.301,17.301,17.299,17.300
USDMXN,20260410,183000,17.301,17.305,17.299,17.305
USDMXN,20260410,183100,17.306,17.308,17.305,17.307
USDMXN,20260410,183200,17.306,17.307,17.302,17.302
USDMXN,20260410,183300,17.303,17.308,17.302,17.308
USDMXN,20260410,183400,17.310,17.310,17.308,17.309
USDMXN,20260410,183500,17.310,17.310,17.308,17.309
USDMXN,20260410,183600,17.310,17.310,17.304,17.306
USDMXN,20260410,183700,17.305,17.309,17.305,17.307
USDMXN,20260410,183800,17.308,17.308,17.304,17.305
USDMXN,20260410,183900,17.304,17.307,17.304,17.307
USDMXN,20260410,184000,17.308,17.310,17.308,17.310
USDMXN,20260410,184100,17.310,17.313,17.310,17.313
USDMXN,20260410,184200,17.312,17.315,17.312,17.312
USDMXN,20260410,184300,17.313,17.314,17.311,17.314
USDMXN,20260410,184400,17.313,17.317,17.313,17.316
USDMXN,20260410,184500,17.317,17.319,17.316,17.318
USDMXN,20260410,184600,17.319,17.319,17.316,17.316
USDMXN,20260410,184700,17.317,17.317,17.312,17.312
USDMXN,20260410,184800,17.313,17.313,17.309,17.309
USDMXN,20260410,184900,17.308,17.308,17.304,17.305
USDMXN,20260410,185000,17.304,17.306,17.304,17.306
USDMXN,20260410,185100,17.305,17.305,17.302,17.302
USDMXN,20260410,185200,17.303,17.306,17.303,17.305
USDMXN,20260410,185300,17.304,17.304,17.301,17.301
USDMXN,20260410,185400,17.300,17.300,17.296,17.296
USDMXN,20260410,185500,17.296,17.296,17.296,17.296
USDMXN,20260410,185600,17.297,17.299,17.297,17.299
USDMXN,20260410,185700,17.298,17.303,17.298,17.303
USDMXN,20260410,185800,17.302,17.302,17.298,17.298
USDMXN,20260410,185900,17.299,17.299,17.299,17.299
USDMXN,20260410,190000,17.298,17.302,17.298,17.302
USDMXN,20260410,190100,17.303,17.305,17.303,17.305
USDMXN,20260410,190200,17.304,17.305,17.304,17.305
USDMXN,20260410,190300,17.306,17.308,17.306,17.308
USDMXN,20260410,190400,17.309,17.309,17.308,17.309
USDMXN,20260410,190500,17.308,17.309,17.308,17.308
USDMXN,20260410,190600,17.309,17.309,17.305,17.306
USDMXN,20260410,190700,17.307,17.311,17.307,17.311
USDMXN,20260410,190800,17.312,17.313,17.312,17.313
USDMXN,20260410,190900,17.312,17.312,17.310,17.310
USDMXN,20260410,191000,17.311,17.311,17.308,17.308
USDMXN,20260410,191100,17.309,17.309,17.308,17.308
USDMXN,20260410,191200,17.309,17.310,17.307,17.307
USDMXN,20260410,191300,17.306,17.306,17.304,17.304
USDMXN,20260410,191400,17.303,17.304,17.303,17.304
USDMXN,20260410,191500,17.305,17.305,17.305,17.305
USDMXN,20260410,191600,17.305,17.305,17.304,17.305
USDMXN,20260410,191700,17.306,17.307,17.305,17.305
USDMXN,20260410,191800,17.304,17.305,17.304,17.305
USDMXN,20260410,191900,17.304,17.304,17.303,17.303
USDMXN,20260410,192000,17.304,17.305,17.304,17.304
USDMXN,20260410,192100,17.304,17.304,17.304,17.304
USDMXN,20260410,192200,17.303,17.303,17.301,17.303
USDMXN,20260410,192300,17.304,17.307,17.304,17.306
USDMXN,20260410,192400,17.305,17.305,17.303,17.303
USDMXN,20260410,192500,17.302,17.303,17.302,17.303
USDMXN,20260410,192600,17.303,17.305,17.303,17.304
USDMXN,20260410,192700,17.303,17.303,17.302,17.303
USDMXN,20260410,192800,17.302,17.303,17.301,17.301
USDMXN,20260410,192900,17.302,17.303,17.302,17.303
USDMXN,20260410,193000,17.304,17.304,17.303,17.304
USDMXN,20260410,193100,17.305,17.308,17.305,17.306
USDMXN,20260410,193200,17.307,17.310,17.306,17.310
USDMXN,20260410,193300,17.309,17.309,17.306,17.306
USDMXN,20260410,193400,17.306,17.308,17.306,17.308
USDMXN,20260410,193500,17.309,17.309,17.305,17.306
USDMXN,20260410,193600,17.306,17.306,17.306,17.306
USDMXN,20260410,193700,17.307,17.307,17.306,17.306
USDMXN,20260410,193800,17.306,17.306,17.306,17.306
USDMXN,20260410,193900,17.306,17.306,17.306,17.306
USDMXN,20260410,194000,17.306,17.306,17.305,17.305
USDMXN,20260410,194100,17.304,17.304,17.304,17.304
USDMXN,20260410,194200,17.304,17.306,17.304,17.306
USDMXN,20260410,194300,17.305,17.305,17.302,17.302
USDMXN,20260410,194400,17.301,17.301,17.300,17.300
USDMXN,20260410,194500,17.300,17.303,17.300,17.303
USDMXN,20260410,194600,17.304,17.304,17.303,17.303
USDMXN,20260410,194700,17.302,17.303,17.302,17.303
USDMXN,20260410,194800,17.302,17.302,17.301,17.301
USDMXN,20260410,194900,17.301,17.302,17.301,17.302
USDMXN,20260410,195000,17.301,17.301,17.300,17.300
USDMXN,20260410,195100,17.301,17.301,17.298,17.298
USDMXN,20260410,195200,17.299,17.303,17.299,17.303
USDMXN,20260410,195300,17.302,17.304,17.301,17.304
USDMXN,20260410,195400,17.304,17.304,17.304,17.304
USDMXN,20260410,195500,17.304,17.305,17.304,17.305
USDMXN,20260410,195600,17.306,17.306,17.305,17.305
USDMXN,20260410,195700,17.306,17.306,17.305,17.305
USDMXN,20260410,195800,17.306,17.307,17.306,17.307
USDMXN,20260410,195900,17.306,17.307,17.306,17.307
USDMXN,20260410,200000,17.307,17.307,17.307,17.307
USDMXN,20260410,200100,17.306,17.306,17.305,17.305
USDMXN,20260410,200200,17.306,17.307,17.304,17.304
USDMXN,20260410,200300,17.303,17.308,17.303,17.308
USDMXN,20260410,200400,17.309,17.310,17.309,17.309
USDMXN,20260410,200500,17.308,17.312,17.308,17.312
USDMXN,20260410,200600,17.313,17.316,17.313,17.315
USDMXN,20260410,200700,17.316,17.316,17.313,17.313
USDMXN,20260410,200800,17.312,17.313,17.312,17.313
USDMXN,20260410,200900,17.314,17.314,17.311,17.311
USDMXN,20260410,201000,17.312,17.312,17.311,17.311
USDMXN,20260410,201100,17.310,17.310,17.310,17.310
USDMXN,20260410,201200,17.309,17.309,17.307,17.309
USDMXN,20260410,201300,17.310,17.310,17.309,17.310
USDMXN,20260410,201400,17.310,17.310,17.308,17.308
USDMXN,20260410,201500,17.307,17.308,17.306,17.306
USDMXN,20260410,201600,17.305,17.305,17.304,17.304
USDMXN,20260410,201700,17.305,17.310,17.305,17.310
USDMXN,20260410,201800,17.311,17.312,17.310,17.312
USDMXN,20260410,201900,17.311,17.311,17.311,17.311
USDMXN,20260410,202000,17.311,17.311,17.308,17.308
USDMXN,20260410,202100,17.309,17.310,17.306,17.306
USDMXN,20260410,202200,17.307,17.307,17.303,17.303
USDMXN,20260410,202300,17.303,17.303,17.301,17.301
USDMXN,20260410,202400,17.301,17.301,17.301,17.301
USDMXN,20260410,202500,17.302,17.304,17.302,17.303
USDMXN,20260410,202600,17.304,17.305,17.303,17.303
USDMXN,20260410,202700,17.302,17.302,17.300,17.300
USDMXN,20260410,202800,17.299,17.299,17.297,17.298
USDMXN,20260410,202900,17.297,17.298,17.296,17.298
USDMXN,20260410,203000,17.297,17.301,17.297,17.301
USDMXN,20260410,203100,17.300,17.302,17.300,17.301
USDMXN,20260410,203200,17.300,17.301,17.300,17.300
USDMXN,20260410,203300,17.298,17.298,17.295,17.295
USDMXN,20260410,203400,17.294,17.295,17.293,17.294
USDMXN,20260410,203500,17.293,17.294,17.292,17.292
USDMXN,20260410,203600,17.293,17.295,17.293,17.295
USDMXN,20260410,203700,17.294,17.295,17.293,17.294
USDMXN,20260410,203800,17.293,17.294,17.292,17.293
USDMXN,20260410,203900,17.292,17.292,17.291,17.291
USDMXN,20260410,204000,17.292,17.292,17.292,17.292
USDMXN,20260410,204100,17.292,17.292,17.292,17.292
USDMXN,20260410,204200,17.293,17.294,17.293,17.294
USDMXN,20260410,204300,17.293,17.293,17.292,17.292
USDMXN,20260410,204400,17.293,17.294,17.293,17.294
USDMXN,20260410,204500,17.293,17.294,17.293,17.294
USDMXN,20260410,204600,17.294,17.297,17.294,17.297
USDMXN,20260410,204700,17.298,17.298,17.297,17.297
USDMXN,20260410,204800,17.297,17.299,17.297,17.298
USDMXN,20260410,204900,17.299,17.300,17.299,17.300
USDMXN,20260410,205000,17.299,17.299,17.298,17.299
USDMXN,20260410,205100,17.300,17.300,17.298,17.299
USDMXN,20260410,205200,17.300,17.301,17.300,17.300
USDMXN,20260410,205300,17.301,17.304,17.301,17.302
USDMXN,20260410,205400,17.301,17.301,17.298,17.300
USDMXN,20260410,205500,17.301,17.301,17.300,17.300
USDMXN,20260410,205600,17.301,17.302,17.301,17.301
USDMXN,20260410,205700,17.302,17.302,17.302,17.302
USDMXN,20260410,205800,17.302,17.302,17.300,17.301
USDMXN,20260410,205900,17.300,17.301,17.298,17.298
USDMXN,20260410,210000,17.298,17.298,17.297,17.297
USDMXN,20260410,210100,17.296,17.296,17.295,17.295
USDMXN,20260410,210200,17.294,17.295,17.294,17.295
USDMXN,20260410,210300,17.294,17.294,17.292,17.292
USDMXN,20260410,210400,17.292,17.292,17.290,17.290
USDMXN,20260410,210500,17.289,17.291,17.289,17.291
USDMXN,20260410,210600,17.291,17.291,17.290,17.291
USDMXN,20260410,210700,17.292,17.295,17.292,17.293
USDMXN,20260410,210800,17.294,17.298,17.294,17.298
USDMXN,20260410,210900,17.297,17.297,17.296,17.296
USDMXN,20260410,211000,17.297,17.297,17.296,17.296
USDMXN,20260410,211100,17.296,17.296,17.296,17.296
USDMXN,20260410,211200,17.295,17.295,17.294,17.295
USDMXN,20260410,211300,17.294,17.295,17.294,17.295
USDMXN,20260410,211400,17.295,17.297,17.294,17.296
USDMXN,20260410,211500,17.295,17.296,17.295,17.296
USDMXN,20260410,211600,17.295,17.296,17.295,17.295
USDMXN,20260410,211700,17.295,17.295,17.295,17.295
USDMXN,20260410,211800,17.296,17.296,17.296,17.296
USDMXN,20260410,211900,17.295,17.296,17.295,17.296
USDMXN,20260410,212000,17.296,17.296,17.295,17.295
USDMXN,20260410,212100,17.294,17.297,17.294,17.296
USDMXN,20260410,212200,17.297,17.299,17.297,17.299
USDMXN,20260410,212300,17.298,17.298,17.298,17.298
USDMXN,20260410,212400,17.298,17.298,17.298,17.298
USDMXN,20260410,212500,17.298,17.298,17.298,17.298
USDMXN,20260410,212600,17.299,17.299,17.299,17.299
USDMXN,20260410,212700,17.299,17.302,17.299,17.301
USDMXN,20260410,212800,17.302,17.303,17.302,17.302
USDMXN,20260410,212900,17.303,17.306,17.303,17.306
USDMXN,20260410,213000,17.307,17.308,17.307,17.307
USDMXN,20260410,213100,17.308,17.310,17.308,17.309
USDMXN,20260410,213200,17.308,17.308,17.306,17.306
USDMXN,20260410,213300,17.305,17.305,17.305,17.305
USDMXN,20260410,213400,17.305,17.305,17.303,17.304
USDMXN,20260410,213500,17.305,17.305,17.305,17.305
USDMXN,20260410,213600,17.304,17.305,17.304,17.305
USDMXN,20260410,213700,17.304,17.304,17.303,17.304
USDMXN,20260410,213800,17.305,17.307,17.305,17.306
USDMXN,20260410,213900,17.307,17.309,17.307,17.309
USDMXN,20260410,214000,17.310,17.310,17.310,17.310
USDMXN,20260410,214100,17.311,17.313,17.311,17.313
USDMXN,20260410,214200,17.313,17.314,17.313,17.313
USDMXN,20260410,214300,17.312,17.312,17.311,17.312
USDMXN,20260410,214400,17.313,17.313,17.312,17.312
USDMXN,20260410,214500,17.313,17.313,17.312,17.312
USDMXN,20260410,214600,17.311,17.312,17.311,17.311
USDMXN,20260410,214700,17.311,17.311,17.310,17.310
USDMXN,20260410,214800,17.311,17.311,17.310,17.311
USDMXN,20260410,214900,17.312,17.312,17.312,17.312
USDMXN,20260410,215000,17.312,17.313,17.312,17.312
USDMXN,20260410,215100,17.311,17.311,17.307,17.308
USDMXN,20260410,215200,17.309,17.309,17.309,17.309
USDMXN,20260410,215300,17.309,17.309,17.308,17.309
USDMXN,20260410,215400,17.310,17.313,17.310,17.313
USDMXN,20260410,215500,17.312,17.313,17.312,17.312
USDMXN,20260410,215600,17.311,17.311,17.311,17.311
USDMXN,20260410,215700,17.311,17.312,17.308,17.308
USDMXN,20260410,215800,17.307,17.312,17.307,17.311
USDMXN,20260410,215900,17.310,17.310,17.310,17.310
USDMXN,20260410,220000,17.309,17.311,17.308,17.311
USDMXN,20260410,220100,17.312,17.314,17.311,17.311
USDMXN,20260410,220200,17.312,17.312,17.308,17.309
USDMXN,20260410,220300,17.310,17.310,17.310,17.310
USDMXN,20260410,220400,17.311,17.318,17.311,17.318
USDMXN,20260410,220500,17.317,17.317,17.314,17.315
USDMXN,20260410,220600,17.316,17.317,17.316,17.316
USDMXN,20260410,220700,17.316,17.316,17.315,17.315
USDMXN,20260410,220800,17.316,17.316,17.315,17.315
USDMXN,20260410,220900,17.314,17.314,17.313,17.313
USDMXN,20260410,221000,17.312,17.312,17.311,17.311
USDMXN,20260410,221100,17.312,17.313,17.312,17.313
USDMXN,20260410,221200,17.312,17.312,17.312,17.312
USDMXN,20260410,221300,17.312,17.313,17.312,17.313
USDMXN,20260410,221400,17.312,17.312,17.312,17.312
USDMXN,20260410,221500,17.312,17.312,17.308,17.310
USDMXN,20260410,221600,17.309,17.309,17.307,17.307
USDMXN,20260410,221700,17.307,17.307,17.307,17.307
USDMXN,20260410,221800,17.307,17.307,17.306,17.306
USDMXN,20260410,221900,17.307,17.307,17.307,17.307
USDMXN,20260410,222000,17.307,17.307,17.306,17.306
USDMXN,20260410,222100,17.307,17.307,17.307,17.307
USDMXN,20260410,222200,17.304,17.304,17.301,17.302
USDMXN,20260410,222300,17.302,17.302,17.301,17.302
USDMXN,20260410,222400,17.303,17.303,17.303,17.303
USDMXN,20260410,222500,17.304,17.306,17.304,17.306
USDMXN,20260410,222600,17.306,17.307,17.306,17.306
USDMXN,20260410,222700,17.307,17.308,17.307,17.308
USDMXN,20260410,222800,17.307,17.308,17.307,17.308
USDMXN,20260410,222900,17.307,17.307,17.307,17.307
USDMXN,20260410,223000,17.308,17.308,17.307,17.307
USDMXN,20260410,223100,17.306,17.306,17.306,17.306
USDMXN,20260410,223200,17.306,17.306,17.304,17.304
USDMXN,20260410,223300,17.305,17.306,17.305,17.305
USDMXN,20260410,223400,17.306,17.306,17.306,17.306
USDMXN,20260410,223500,17.305,17.308,17.305,17.307
USDMXN,20260410,223600,17.308,17.308,17.307,17.308
USDMXN,20260410,223700,17.307,17.307,17.307,17.307
USDMXN,20260410,223800,17.306,17.306,17.305,17.305
USDMXN,20260410,223900,17.306,17.306,17.305,17.305
USDMXN,20260410,224000,17.305,17.306,17.305,17.306
USDMXN,20260410,224100,17.305,17.305,17.305,17.305
USDMXN,20260410,224200,17.305,17.305,17.302,17.302
USDMXN,20260410,224300,17.302,17.302,17.302,17.302
USDMXN,20260410,224400,17.301,17.302,17.301,17.302
USDMXN,20260410,224500,17.302,17.302,17.302,17.302
USDMXN,20260410,224600,17.301,17.301,17.301,17.301
USDMXN,20260410,224700,17.301,17.301,17.299,17.299
USDMXN,20260410,224800,17.298,17.298,17.298,17.298
USDMXN,20260410,224900,17.297,17.297,17.293,17.294
USDMXN,20260410,225000,17.295,17.304,17.294,17.304
USDMXN,20260410,225100,17.303,17.305,17.303,17.305
USDMXN,20260410,225200,17.304,17.305,17.304,17.305
USDMXN,20260410,225300,17.304,17.306,17.304,17.304
USDMXN,20260410,225400,17.301,17.301,17.296,17.296
USDMXN,20260410,225500,17.297,17.297,17.297,17.297
USDMXN,20260410,225600,17.297,17.298,17.297,17.298
USDMXN,20260410,225700,17.298,17.300,17.298,17.300
USDMXN,20260410,225800,17.299,17.299,17.297,17.299
USDMXN,20260410,225900,17.300,17.303,17.298,17.298
USDTRY,20260410,000100,44.6341,44.6341,44.6341,44.6341
USDTRY,20260410,000200,44.6341,44.6580,44.6341,44.6580
USDTRY,20260410,000300,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,000400,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,000500,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,000600,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,000700,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,000800,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,000900,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,001000,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,001100,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,001200,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,001300,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,001400,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,001500,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,001600,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,001700,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,001800,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,001900,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,002000,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,002100,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,002200,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,002300,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,002400,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,002500,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,002600,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,002700,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,002800,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,002900,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,003000,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,003100,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,003200,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,003300,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,003400,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,003500,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,003600,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,003700,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,003800,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,003900,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,004000,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,004100,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,004200,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,004300,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,004400,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,004500,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,004600,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,004700,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,004800,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,004900,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,005000,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,005100,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,005200,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,005300,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,005400,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,005500,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,005600,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,005700,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,005800,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,005900,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,010000,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,010100,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,010200,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,010300,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,010400,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,010500,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,010600,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,010700,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,010800,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,010900,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,011000,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,011100,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,011200,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,011300,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,011400,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,011500,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,011600,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,011700,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,011800,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,011900,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,012000,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,012100,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,012200,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,012300,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,012400,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,012500,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,012600,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,012700,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,012800,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,012900,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,013000,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,013100,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,013200,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,013300,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,013400,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,013500,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,013600,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,013700,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,013800,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,013900,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,014000,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,014100,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,014200,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,014300,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,014400,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,014500,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,014600,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,014700,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,014800,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,014900,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,015000,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,015100,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,015200,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,015300,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,015400,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,015500,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,015600,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,015700,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,015800,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,015900,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,020000,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,020100,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,020200,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,020300,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,020400,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,020500,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,020600,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,020700,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,020800,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,020900,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,021000,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,021100,44.6402,44.6402,44.6402,44.6402
USDTRY,20260410,021200,44.6402,44.6402,44.6402,44.6402
USDTRY,20260410,021300,44.6402,44.6402,44.6402,44.6402
USDTRY,20260410,021400,44.6402,44.6580,44.6402,44.6580
USDTRY,20260410,021500,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,021600,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,021700,44.6402,44.6402,44.6402,44.6402
USDTRY,20260410,021800,44.6402,44.6402,44.6402,44.6402
USDTRY,20260410,021900,44.6402,44.6402,44.6402,44.6402
USDTRY,20260410,022000,44.6402,44.6402,44.6402,44.6402
USDTRY,20260410,022100,44.6402,44.6402,44.6402,44.6402
USDTRY,20260410,022200,44.6402,44.6402,44.6402,44.6402
USDTRY,20260410,022300,44.6402,44.6402,44.6402,44.6402
USDTRY,20260410,022400,44.6402,44.6402,44.6402,44.6402
USDTRY,20260410,022500,44.6402,44.6402,44.6402,44.6402
USDTRY,20260410,022600,44.6402,44.6402,44.6402,44.6402
USDTRY,20260410,022700,44.6402,44.6402,44.6402,44.6402
USDTRY,20260410,022800,44.6402,44.6402,44.6402,44.6402
USDTRY,20260410,022900,44.6402,44.6402,44.6402,44.6402
USDTRY,20260410,023000,44.6402,44.6402,44.6402,44.6402
USDTRY,20260410,023100,44.6402,44.6402,44.6402,44.6402
USDTRY,20260410,023200,44.6402,44.6402,44.6402,44.6402
USDTRY,20260410,023300,44.6402,44.6402,44.6402,44.6402
USDTRY,20260410,023400,44.6402,44.6402,44.6402,44.6402
USDTRY,20260410,023500,44.6402,44.6402,44.6402,44.6402
USDTRY,20260410,023600,44.6402,44.6402,44.6402,44.6402
USDTRY,20260410,023700,44.6402,44.6402,44.6402,44.6402
USDTRY,20260410,023800,44.6402,44.6402,44.6402,44.6402
USDTRY,20260410,023900,44.6402,44.6402,44.6402,44.6402
USDTRY,20260410,024000,44.6402,44.6402,44.6402,44.6402
USDTRY,20260410,024100,44.6402,44.6402,44.6402,44.6402
USDTRY,20260410,024200,44.6402,44.6402,44.6402,44.6402
USDTRY,20260410,024300,44.6402,44.6402,44.6402,44.6402
USDTRY,20260410,024400,44.6402,44.6402,44.6402,44.6402
USDTRY,20260410,024500,44.6402,44.6402,44.6402,44.6402
USDTRY,20260410,024600,44.6402,44.6402,44.6402,44.6402
USDTRY,20260410,024700,44.6402,44.6580,44.6402,44.6580
USDTRY,20260410,024800,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,024900,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,025000,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,025100,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,025200,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,025300,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,025400,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,025500,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,025600,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,025700,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,025800,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,025900,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,030000,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,030100,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,030200,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,030300,44.6580,44.6580,44.6580,44.6580
USDTRY,20260410,030400,44.6320,44.6320,44.6320,44.6320
USDTRY,20260410,030500,44.6320,44.6320,44.6320,44.6320
USDTRY,20260410,030600,44.6320,44.6320,44.6320,44.6320
USDTRY,20260410,030700,44.6320,44.6320,44.6320,44.6320
USDTRY,20260410,030800,44.6320,44.6320,44.6320,44.6320
USDTRY,20260410,030900,44.6320,44.6320,44.6320,44.6320
USDTRY,20260410,031000,44.6320,44.6320,44.6320,44.6320
USDTRY,20260410,031100,44.6320,44.6320,44.6320,44.6320
USDTRY,20260410,031200,44.6320,44.6320,44.6320,44.6320
USDTRY,20260410,031300,44.6360,44.6360,44.6360,44.6360
USDTRY,20260410,031400,44.6359,44.6360,44.6359,44.6360
USDTRY,20260410,031500,44.6359,44.6359,44.6359,44.6359
USDTRY,20260410,031600,44.6359,44.6359,44.6348,44.6348
USDTRY,20260410,031700,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,031800,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,031900,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,032000,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,032100,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,032200,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,032300,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,032400,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,032500,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,032600,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,032700,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,032800,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,032900,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,033000,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,033100,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,033200,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,033300,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,033400,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,033500,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,033600,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,033700,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,033800,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,033900,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,034000,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,034100,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,034200,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,034300,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,034400,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,034500,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,034600,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,034700,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,034800,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,034900,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,035000,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,035100,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,035200,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,035300,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,035400,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,035500,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,035600,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,035700,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,035800,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,035900,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,040000,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,040100,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,040200,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,040300,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,040400,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,040500,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,040600,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,040700,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,040800,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,040900,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,041000,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,041100,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,041200,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,041300,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,041400,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,041500,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,041600,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,041700,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,041800,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,041900,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,042000,44.6348,44.6348,44.6348,44.6348
USDTRY,20260410,042100,44.6312,44.6312,44.6312,44.6312
USDTRY,20260410,042200,44.6312,44.6312,44.6312,44.6312
USDTRY,20260410,042300,44.6312,44.6312,44.6312,44.6312
USDTRY,20260410,042400,44.6312,44.6312,44.6312,44.6312
USDTRY,20260410,042500,44.6312,44.6312,44.6312,44.6312
USDTRY,20260410,042600,44.6312,44.6312,44.6312,44.6312
USDTRY,20260410,042700,44.6312,44.6312,44.6312,44.6312
USDTRY,20260410,042800,44.6312,44.6312,44.6312,44.6312
USDTRY,20260410,042900,44.6312,44.6312,44.6312,44.6312
USDTRY,20260410,043000,44.6312,44.6312,44.6312,44.6312
USDTRY,20260410,043100,44.6312,44.6312,44.6312,44.6312
USDTRY,20260410,043200,44.6312,44.6312,44.6312,44.6312
USDTRY,20260410,043300,44.6312,44.6312,44.6312,44.6312
USDTRY,20260410,043400,44.6312,44.6312,44.6312,44.6312
USDTRY,20260410,043500,44.6312,44.6312,44.6312,44.6312
USDTRY,20260410,043600,44.6312,44.6312,44.6312,44.6312
USDTRY,20260410,043700,44.6312,44.6312,44.6312,44.6312
USDTRY,20260410,043800,44.6312,44.6312,44.6312,44.6312
USDTRY,20260410,043900,44.6312,44.6312,44.6312,44.6312
USDTRY,20260410,044000,44.6312,44.6312,44.6312,44.6312
USDTRY,20260410,044100,44.6312,44.6312,44.6312,44.6312
USDTRY,20260410,044200,44.6312,44.6312,44.6312,44.6312
USDTRY,20260410,044300,44.6312,44.6312,44.6312,44.6312
USDTRY,20260410,044400,44.6312,44.6312,44.6312,44.6312
USDTRY,20260410,044500,44.6312,44.6312,44.6312,44.6312
USDTRY,20260410,044600,44.6312,44.6312,44.6312,44.6312
USDTRY,20260410,044700,44.6312,44.6312,44.6312,44.6312
USDTRY,20260410,044800,44.6312,44.6312,44.6312,44.6312
USDTRY,20260410,044900,44.6312,44.6312,44.6312,44.6312
USDTRY,20260410,045000,44.6312,44.6312,44.6312,44.6312
USDTRY,20260410,045100,44.6312,44.6312,44.6312,44.6312
USDTRY,20260410,045200,44.6312,44.6312,44.6312,44.6312
USDTRY,20260410,045300,44.6312,44.6312,44.6312,44.6312
USDTRY,20260410,045400,44.6312,44.6312,44.6312,44.6312
USDTRY,20260410,045500,44.6312,44.6312,44.6312,44.6312
USDTRY,20260410,045600,44.6312,44.6312,44.6312,44.6312
USDTRY,20260410,045700,44.6312,44.6312,44.6312,44.6312
USDTRY,20260410,045800,44.6312,44.6312,44.6312,44.6312
USDTRY,20260410,045900,44.6312,44.6312,44.6312,44.6312
USDTRY,20260410,050000,44.6312,44.6312,44.6312,44.6312
USDTRY,20260410,050100,44.6312,44.6312,44.6312,44.6312
USDTRY,20260410,050200,44.6312,44.6312,44.6312,44.6312
USDTRY,20260410,050300,44.6312,44.6312,44.6312,44.6312
USDTRY,20260410,050400,44.6312,44.6312,44.6312,44.6312
USDTRY,20260410,050500,44.6312,44.6312,44.6312,44.6312
USDTRY,20260410,050600,44.6312,44.6312,44.6312,44.6312
USDTRY,20260410,050700,44.6312,44.6312,44.6312,44.6312
USDTRY,20260410,050800,44.6312,44.6312,44.6251,44.6251
USDTRY,20260410,050900,44.6251,44.6251,44.6251,44.6251
USDTRY,20260410,051000,44.6251,44.6251,44.6251,44.6251
USDTRY,20260410,051100,44.6251,44.6251,44.6251,44.6251
USDTRY,20260410,051200,44.6251,44.6251,44.6251,44.6251
USDTRY,20260410,051300,44.6251,44.6251,44.6251,44.6251
USDTRY,20260410,051400,44.6251,44.6251,44.6251,44.6251
USDTRY,20260410,051500,44.6251,44.6251,44.6251,44.6251
USDTRY,20260410,051600,44.6251,44.6251,44.6251,44.6251
USDTRY,20260410,051700,44.6251,44.6251,44.6251,44.6251
USDTRY,20260410,051800,44.6251,44.6251,44.6251,44.6251
USDTRY,20260410,051900,44.6251,44.6251,44.6251,44.6251
USDTRY,20260410,052000,44.6251,44.6251,44.6251,44.6251
USDTRY,20260410,052100,44.6251,44.6251,44.6251,44.6251
USDTRY,20260410,052200,44.6251,44.6251,44.6251,44.6251
USDTRY,20260410,052300,44.6251,44.6251,44.6251,44.6251
USDTRY,20260410,052400,44.6251,44.6251,44.6251,44.6251
USDTRY,20260410,052500,44.6251,44.6251,44.6251,44.6251
USDTRY,20260410,052600,44.6251,44.6251,44.6251,44.6251
USDTRY,20260410,052700,44.6251,44.6251,44.6251,44.6251
USDTRY,20260410,052800,44.6251,44.6251,44.6251,44.6251
USDTRY,20260410,052900,44.6251,44.6251,44.6251,44.6251
USDTRY,20260410,053000,44.6251,44.6251,44.6251,44.6251
USDTRY,20260410,053100,44.6251,44.6450,44.6251,44.6450
USDTRY,20260410,053200,44.6450,44.6450,44.6450,44.6450
USDTRY,20260410,053300,44.6450,44.6450,44.6450,44.6450
USDTRY,20260410,053400,44.6450,44.6450,44.6450,44.6450
USDTRY,20260410,053500,44.6450,44.6450,44.6450,44.6450
USDTRY,20260410,053600,44.6450,44.6450,44.6450,44.6450
USDTRY,20260410,053700,44.6450,44.6450,44.6450,44.6450
USDTRY,20260410,053800,44.6450,44.6450,44.6450,44.6450
USDTRY,20260410,053900,44.6450,44.6450,44.6450,44.6450
USDTRY,20260410,054000,44.6450,44.6450,44.6450,44.6450
USDTRY,20260410,054100,44.6450,44.6450,44.6450,44.6450
USDTRY,20260410,054200,44.6450,44.6450,44.6450,44.6450
USDTRY,20260410,054300,44.6450,44.6450,44.6450,44.6450
USDTRY,20260410,054400,44.6450,44.6450,44.6450,44.6450
USDTRY,20260410,054500,44.6450,44.6450,44.6450,44.6450
USDTRY,20260410,054600,44.6450,44.6450,44.6450,44.6450
USDTRY,20260410,054700,44.6450,44.6450,44.6450,44.6450
USDTRY,20260410,054800,44.6450,44.6450,44.6450,44.6450
USDTRY,20260410,054900,44.6450,44.6450,44.6450,44.6450
USDTRY,20260410,055000,44.6450,44.6450,44.6450,44.6450
USDTRY,20260410,055100,44.6450,44.6450,44.6450,44.6450
USDTRY,20260410,055200,44.6450,44.6450,44.6450,44.6450
USDTRY,20260410,055300,44.6450,44.6450,44.6450,44.6450
USDTRY,20260410,055400,44.6450,44.6450,44.6450,44.6450
USDTRY,20260410,055500,44.6450,44.6450,44.6450,44.6450
USDTRY,20260410,055600,44.6450,44.6465,44.6450,44.6465
USDTRY,20260410,055700,44.6465,44.6465,44.6465,44.6465
USDTRY,20260410,055800,44.6465,44.6465,44.6465,44.6465
USDTRY,20260410,055900,44.6465,44.6465,44.6465,44.6465
USDTRY,20260410,060000,44.6446,44.6446,44.6446,44.6446
USDTRY,20260410,060100,44.6446,44.6446,44.6446,44.6446
USDTRY,20260410,060200,44.6441,44.6461,44.6441,44.6460
USDTRY,20260410,060300,44.6459,44.6459,44.6458,44.6458
USDTRY,20260410,060400,44.6457,44.6457,44.6456,44.6456
USDTRY,20260410,060500,44.6342,44.6447,44.6323,44.6323
USDTRY,20260410,060600,44.6323,44.6323,44.6323,44.6323
USDTRY,20260410,060700,44.6323,44.6323,44.6323,44.6323
USDTRY,20260410,060800,44.6323,44.6452,44.6323,44.6452
USDTRY,20260410,060900,44.6442,44.6442,44.6442,44.6442
USDTRY,20260410,061000,44.6442,44.6442,44.6442,44.6442
USDTRY,20260410,061100,44.6442,44.6442,44.6442,44.6442
USDTRY,20260410,061200,44.6442,44.6442,44.6442,44.6442
USDTRY,20260410,061300,44.6442,44.6442,44.6442,44.6442
USDTRY,20260410,061400,44.6436,44.6436,44.6436,44.6436
USDTRY,20260410,061500,44.6455,44.6455,44.6455,44.6455
USDTRY,20260410,061600,44.6445,44.6445,44.6445,44.6445
USDTRY,20260410,061700,44.6445,44.6445,44.6445,44.6445
USDTRY,20260410,061800,44.6445,44.6445,44.6445,44.6445
USDTRY,20260410,061900,44.6445,44.6445,44.6445,44.6445
USDTRY,20260410,062000,44.6445,44.6445,44.6445,44.6445
USDTRY,20260410,062100,44.6445,44.6445,44.6445,44.6445
USDTRY,20260410,062200,44.6445,44.6445,44.6445,44.6445
USDTRY,20260410,062300,44.6445,44.6445,44.6445,44.6445
USDTRY,20260410,062400,44.6445,44.6445,44.6445,44.6445
USDTRY,20260410,062500,44.6445,44.6445,44.6445,44.6445
USDTRY,20260410,062600,44.6445,44.6445,44.6445,44.6445
USDTRY,20260410,062700,44.6445,44.6455,44.6445,44.6455
USDTRY,20260410,062800,44.6443,44.6443,44.6405,44.6411
USDTRY,20260410,062900,44.6410,44.6410,44.6405,44.6406
USDTRY,20260410,063000,44.6398,44.6398,44.6398,44.6398
USDTRY,20260410,063100,44.6398,44.6398,44.6398,44.6398
USDTRY,20260410,063200,44.6398,44.6398,44.6389,44.6390
USDTRY,20260410,063300,44.6391,44.6392,44.6391,44.6392
USDTRY,20260410,063400,44.6392,44.6392,44.6392,44.6392
USDTRY,20260410,063500,44.6392,44.6392,44.6392,44.6392
USDTRY,20260410,063600,44.6392,44.6392,44.6392,44.6392
USDTRY,20260410,063700,44.6425,44.6425,44.6425,44.6425
USDTRY,20260410,063800,44.6425,44.6425,44.6401,44.6405
USDTRY,20260410,063900,44.6407,44.6407,44.6394,44.6397
USDTRY,20260410,064000,44.6397,44.6397,44.6397,44.6397
USDTRY,20260410,064100,44.6397,44.6397,44.6397,44.6397
USDTRY,20260410,064200,44.6397,44.6397,44.6397,44.6397
USDTRY,20260410,064300,44.6397,44.6397,44.6397,44.6397
USDTRY,20260410,064400,44.6395,44.6395,44.6395,44.6395
USDTRY,20260410,064500,44.6390,44.6390,44.6390,44.6390
USDTRY,20260410,064600,44.6390,44.6390,44.6390,44.6390
USDTRY,20260410,064700,44.6390,44.6390,44.6390,44.6390
USDTRY,20260410,064800,44.6390,44.6390,44.6390,44.6390
USDTRY,20260410,064900,44.6357,44.6357,44.6277,44.6322
USDTRY,20260410,065000,44.6325,44.6342,44.6319,44.6320
USDTRY,20260410,065100,44.6318,44.6337,44.6284,44.6337
USDTRY,20260410,065200,44.6333,44.6358,44.6331,44.6354
USDTRY,20260410,065300,44.6354,44.6354,44.6354,44.6354
USDTRY,20260410,065400,44.6354,44.6354,44.6354,44.6354
USDTRY,20260410,065500,44.6354,44.6354,44.6354,44.6354
USDTRY,20260410,065600,44.6354,44.6354,44.6354,44.6354
USDTRY,20260410,065700,44.6354,44.6354,44.6354,44.6354
USDTRY,20260410,065800,44.6354,44.6354,44.6354,44.6354
USDTRY,20260410,065900,44.6354,44.6354,44.6354,44.6354
USDTRY,20260410,070000,44.6330,44.6330,44.6233,44.6252
USDTRY,20260410,070100,44.6323,44.6351,44.6261,44.6351
USDTRY,20260410,070200,44.6350,44.6372,44.6350,44.6371
USDTRY,20260410,070300,44.6370,44.6383,44.6370,44.6383
USDTRY,20260410,070400,44.6386,44.6388,44.6383,44.6383
USDTRY,20260410,070500,44.6383,44.6383,44.6382,44.6382
USDTRY,20260410,070600,44.6377,44.6377,44.6377,44.6377
USDTRY,20260410,070700,44.6381,44.6387,44.6381,44.6387
USDTRY,20260410,070800,44.6387,44.6387,44.6384,44.6384
USDTRY,20260410,070900,44.6385,44.6385,44.6383,44.6383
USDTRY,20260410,071000,44.6384,44.6405,44.6384,44.6405
USDTRY,20260410,071100,44.6408,44.6433,44.6408,44.6433
USDTRY,20260410,071200,44.6432,44.6447,44.6432,44.6447
USDTRY,20260410,071300,44.6438,44.6456,44.6438,44.6456
USDTRY,20260410,071400,44.6459,44.6459,44.6459,44.6459
USDTRY,20260410,071500,44.6457,44.6457,44.6457,44.6457
USDTRY,20260410,071600,44.6459,44.6459,44.6459,44.6459
USDTRY,20260410,071700,44.6459,44.6459,44.6459,44.6459
USDTRY,20260410,071800,44.6459,44.6459,44.6459,44.6459
USDTRY,20260410,071900,44.6435,44.6435,44.6435,44.6435
USDTRY,20260410,072000,44.6435,44.6435,44.6435,44.6435
USDTRY,20260410,072100,44.6435,44.6456,44.6435,44.6456
USDTRY,20260410,072200,44.6456,44.6456,44.6456,44.6456
USDTRY,20260410,072300,44.6466,44.6466,44.6466,44.6466
USDTRY,20260410,072400,44.6466,44.6690,44.6466,44.6690
USDTRY,20260410,072500,44.6674,44.6674,44.6641,44.6665
USDTRY,20260410,072600,44.6666,44.6680,44.6666,44.6680
USDTRY,20260410,072700,44.6677,44.6677,44.6653,44.6663
USDTRY,20260410,072800,44.6666,44.6685,44.6651,44.6680
USDTRY,20260410,072900,44.6679,44.6714,44.6679,44.6714
USDTRY,20260410,073000,44.6716,44.6716,44.6655,44.6655
USDTRY,20260410,073100,44.6655,44.6699,44.6655,44.6690
USDTRY,20260410,073200,44.6726,44.6726,44.6651,44.6699
USDTRY,20260410,073300,44.6738,44.6784,44.6725,44.6750
USDTRY,20260410,073400,44.6748,44.6763,44.6748,44.6763
USDTRY,20260410,073500,44.6664,44.6696,44.6664,44.6696
USDTRY,20260410,073600,44.6651,44.6652,44.6646,44.6649
USDTRY,20260410,073700,44.6650,44.6699,44.6650,44.6699
USDTRY,20260410,073800,44.6642,44.6662,44.6642,44.6662
USDTRY,20260410,073900,44.6684,44.6684,44.6629,44.6631
USDTRY,20260410,074000,44.6630,44.6630,44.6607,44.6610
USDTRY,20260410,074100,44.6613,44.6625,44.6390,44.6392
USDTRY,20260410,074200,44.6399,44.6790,44.6399,44.6790
USDTRY,20260410,074300,44.6789,44.6789,44.6656,44.6656
USDTRY,20260410,074400,44.6655,44.6706,44.6654,44.6680
USDTRY,20260410,074500,44.6691,44.6691,44.6691,44.6691
USDTRY,20260410,074600,44.6686,44.6687,44.6686,44.6686
USDTRY,20260410,074700,44.6686,44.6686,44.6561,44.6614
USDTRY,20260410,074800,44.6603,44.6624,44.6587,44.6587
USDTRY,20260410,074900,44.6610,44.6618,44.6562,44.6618
USDTRY,20260410,075000,44.6599,44.6601,44.6596,44.6597
USDTRY,20260410,075100,44.6602,44.6603,44.6555,44.6555
USDTRY,20260410,075200,44.6570,44.6572,44.6555,44.6560
USDTRY,20260410,075300,44.6565,44.6572,44.6554,44.6569
USDTRY,20260410,075400,44.6561,44.6573,44.6555,44.6573
USDTRY,20260410,075500,44.6564,44.6574,44.6555,44.6572
USDTRY,20260410,075600,44.6571,44.6571,44.6557,44.6562
USDTRY,20260410,075700,44.6563,44.6570,44.6559,44.6562
USDTRY,20260410,075800,44.6557,44.6598,44.6556,44.6598
USDTRY,20260410,075900,44.6597,44.6675,44.6594,44.6675
USDTRY,20260410,080000,44.6693,44.6713,44.6693,44.6713
USDTRY,20260410,080100,44.6710,44.6710,44.6667,44.6685
USDTRY,20260410,080200,44.6697,44.6809,44.6697,44.6809
USDTRY,20260410,080300,44.6810,44.6853,44.6810,44.6850
USDTRY,20260410,080400,44.6848,44.6848,44.6826,44.6829
USDTRY,20260410,080500,44.6832,44.6832,44.6794,44.6794
USDTRY,20260410,080600,44.6795,44.6841,44.6791,44.6798
USDTRY,20260410,080700,44.6797,44.6833,44.6797,44.6833
USDTRY,20260410,080800,44.6834,44.6834,44.6819,44.6819
USDTRY,20260410,080900,44.6818,44.6818,44.6804,44.6808
USDTRY,20260410,081000,44.6810,44.6832,44.6810,44.6832
USDTRY,20260410,081100,44.6830,44.6836,44.6826,44.6836
USDTRY,20260410,081200,44.6838,44.6852,44.6838,44.6849
USDTRY,20260410,081300,44.6848,44.6848,44.6802,44.6802
USDTRY,20260410,081400,44.6792,44.6792,44.6776,44.6776
USDTRY,20260410,081500,44.6786,44.6786,44.6775,44.6775
USDTRY,20260410,081600,44.6776,44.6785,44.6776,44.6776
USDTRY,20260410,081700,44.6788,44.6789,44.6788,44.6789
USDTRY,20260410,081800,44.6780,44.6785,44.6780,44.6785
USDTRY,20260410,081900,44.6785,44.6785,44.6772,44.6783
USDTRY,20260410,082000,44.6785,44.6810,44.6785,44.6797
USDTRY,20260410,082100,44.6799,44.6799,44.6759,44.6759
USDTRY,20260410,082200,44.6746,44.6746,44.6746,44.6746
USDTRY,20260410,082300,44.6746,44.6746,44.6746,44.6746
USDTRY,20260410,082400,44.6746,44.6746,44.6746,44.6746
USDTRY,20260410,082500,44.6732,44.6737,44.6727,44.6727
USDTRY,20260410,082600,44.6729,44.6758,44.6729,44.6752
USDTRY,20260410,082700,44.6756,44.6761,44.6756,44.6761
USDTRY,20260410,082800,44.6745,44.6745,44.6745,44.6745
USDTRY,20260410,082900,44.6752,44.6757,44.6752,44.6757
USDTRY,20260410,083000,44.6752,44.6752,44.6750,44.6751
USDTRY,20260410,083100,44.6752,44.6759,44.6751,44.6758
USDTRY,20260410,083200,44.6756,44.6759,44.6755,44.6759
USDTRY,20260410,083300,44.6748,44.6748,44.6704,44.6708
USDTRY,20260410,083400,44.6707,44.6710,44.6703,44.6703
USDTRY,20260410,083500,44.6704,44.6705,44.6704,44.6705
USDTRY,20260410,083600,44.6707,44.6707,44.6707,44.6707
USDTRY,20260410,083700,44.6705,44.6705,44.6698,44.6698
USDTRY,20260410,083800,44.6700,44.6700,44.6700,44.6700
USDTRY,20260410,083900,44.6716,44.6726,44.6709,44.6710
USDTRY,20260410,084000,44.6711,44.6733,44.6711,44.6730
USDTRY,20260410,084100,44.6730,44.6730,44.6730,44.6730
USDTRY,20260410,084200,44.6727,44.6727,44.6727,44.6727
USDTRY,20260410,084300,44.6727,44.6730,44.6726,44.6726
USDTRY,20260410,084400,44.6731,44.6732,44.6726,44.6726
USDTRY,20260410,084500,44.6711,44.6717,44.6711,44.6714
USDTRY,20260410,084600,44.6715,44.6715,44.6714,44.6715
USDTRY,20260410,084700,44.6728,44.6728,44.6724,44.6727
USDTRY,20260410,084800,44.6734,44.6735,44.6734,44.6735
USDTRY,20260410,084900,44.6734,44.6734,44.6726,44.6726
USDTRY,20260410,085000,44.6725,44.6725,44.6721,44.6723
USDTRY,20260410,085100,44.6728,44.6730,44.6727,44.6730
USDTRY,20260410,085200,44.6729,44.6733,44.6718,44.6733
USDTRY,20260410,085300,44.6734,44.6735,44.6734,44.6735
USDTRY,20260410,085400,44.6735,44.6735,44.6735,44.6735
USDTRY,20260410,085500,44.6735,44.6740,44.6735,44.6740
USDTRY,20260410,085600,44.6737,44.6748,44.6734,44.6748
USDTRY,20260410,085700,44.6755,44.6760,44.6755,44.6760
USDTRY,20260410,085800,44.6761,44.6762,44.6761,44.6762
USDTRY,20260410,085900,44.6768,44.6768,44.6767,44.6767
USDTRY,20260410,090000,44.6763,44.6771,44.6763,44.6770
USDTRY,20260410,090100,44.6771,44.6777,44.6771,44.6777
USDTRY,20260410,090200,44.6829,44.6844,44.6799,44.6832
USDTRY,20260410,090300,44.6835,44.6835,44.6829,44.6829
USDTRY,20260410,090400,44.6830,44.6830,44.6829,44.6829
USDTRY,20260410,090500,44.6828,44.6828,44.6814,44.6814
USDTRY,20260410,090600,44.6813,44.6813,44.6812,44.6813
USDTRY,20260410,090700,44.6812,44.6812,44.6812,44.6812
USDTRY,20260410,090800,44.6812,44.6813,44.6812,44.6813
USDTRY,20260410,090900,44.6814,44.6815,44.6808,44.6809
USDTRY,20260410,091000,44.6808,44.6808,44.6798,44.6801
USDTRY,20260410,091100,44.6800,44.6800,44.6797,44.6797
USDTRY,20260410,091200,44.6798,44.6806,44.6797,44.6806
USDTRY,20260410,091300,44.6809,44.6810,44.6799,44.6808
USDTRY,20260410,091400,44.6810,44.6810,44.6809,44.6809
USDTRY,20260410,091500,44.6810,44.6825,44.6810,44.6820
USDTRY,20260410,091600,44.6821,44.6838,44.6821,44.6837
USDTRY,20260410,091700,44.6838,44.6843,44.6838,44.6841
USDTRY,20260410,091800,44.6842,44.6842,44.6842,44.6842
USDTRY,20260410,091900,44.6845,44.6845,44.6824,44.6836
USDTRY,20260410,092000,44.6837,44.6837,44.6832,44.6832
USDTRY,20260410,092100,44.6830,44.6830,44.6825,44.6825
USDTRY,20260410,092200,44.6824,44.6825,44.6819,44.6822
USDTRY,20260410,092300,44.6821,44.6836,44.6821,44.6834
USDTRY,20260410,092400,44.6835,44.6836,44.6835,44.6835
USDTRY,20260410,092500,44.6836,44.6836,44.6836,44.6836
USDTRY,20260410,092600,44.6836,44.6836,44.6835,44.6836
USDTRY,20260410,092700,44.6836,44.6836,44.6836,44.6836
USDTRY,20260410,092800,44.6836,44.6836,44.6836,44.6836
USDTRY,20260410,092900,44.6836,44.6836,44.6835,44.6835
USDTRY,20260410,093000,44.6836,44.6837,44.6836,44.6837
USDTRY,20260410,093100,44.6836,44.6836,44.6833,44.6833
USDTRY,20260410,093200,44.6834,44.6836,44.6834,44.6835
USDTRY,20260410,093300,44.6835,44.6835,44.6833,44.6835
USDTRY,20260410,093400,44.6836,44.6836,44.6836,44.6836
USDTRY,20260410,093500,44.6836,44.6836,44.6836,44.6836
USDTRY,20260410,093600,44.6831,44.6831,44.6831,44.6831
USDTRY,20260410,093700,44.6831,44.6839,44.6830,44.6838
USDTRY,20260410,093800,44.6840,44.6840,44.6836,44.6839
USDTRY,20260410,093900,44.6837,44.6838,44.6837,44.6837
USDTRY,20260410,094000,44.6837,44.6837,44.6837,44.6837
USDTRY,20260410,094100,44.6835,44.6836,44.6833,44.6835
USDTRY,20260410,094200,44.6836,44.6836,44.6835,44.6835
USDTRY,20260410,094300,44.6836,44.6841,44.6836,44.6839
USDTRY,20260410,094400,44.6840,44.6840,44.6837,44.6837
USDTRY,20260410,094500,44.6837,44.6837,44.6837,44.6837
USDTRY,20260410,094600,44.6840,44.6841,44.6839,44.6841
USDTRY,20260410,094700,44.6842,44.6842,44.6841,44.6841
USDTRY,20260410,094800,44.6841,44.6841,44.6840,44.6840
USDTRY,20260410,094900,44.6839,44.6839,44.6838,44.6838
USDTRY,20260410,095000,44.6838,44.6838,44.6838,44.6838
USDTRY,20260410,095100,44.6837,44.6837,44.6836,44.6836
USDTRY,20260410,095200,44.6836,44.6836,44.6836,44.6836
USDTRY,20260410,095300,44.6836,44.6836,44.6834,44.6834
USDTRY,20260410,095400,44.6831,44.6832,44.6831,44.6831
USDTRY,20260410,095500,44.6831,44.6831,44.6831,44.6831
USDTRY,20260410,095600,44.6831,44.6831,44.6831,44.6831
USDTRY,20260410,095700,44.6831,44.6831,44.6831,44.6831
USDTRY,20260410,095800,44.6836,44.6843,44.6835,44.6843
USDTRY,20260410,095900,44.6839,44.6839,44.6837,44.6838
USDTRY,20260410,100000,44.6838,44.6838,44.6838,44.6838
USDTRY,20260410,100100,44.6838,44.6838,44.6838,44.6838
USDTRY,20260410,100200,44.6838,44.6838,44.6833,44.6835
USDTRY,20260410,100300,44.6835,44.6835,44.6835,44.6835
USDTRY,20260410,100400,44.6834,44.6834,44.6834,44.6834
USDTRY,20260410,100500,44.6834,44.6838,44.6834,44.6838
USDTRY,20260410,100600,44.6838,44.6838,44.6838,44.6838
USDTRY,20260410,100700,44.6836,44.6838,44.6836,44.6836
USDTRY,20260410,100800,44.6836,44.6836,44.6836,44.6836
USDTRY,20260410,100900,44.6835,44.6835,44.6834,44.6834
USDTRY,20260410,101000,44.6835,44.6841,44.6835,44.6841
USDTRY,20260410,101100,44.6840,44.6840,44.6837,44.6837
USDTRY,20260410,101200,44.6836,44.6839,44.6836,44.6838
USDTRY,20260410,101300,44.6837,44.6838,44.6837,44.6838
USDTRY,20260410,101400,44.6837,44.6837,44.6835,44.6837
USDTRY,20260410,101500,44.6839,44.6840,44.6839,44.6840
USDTRY,20260410,101600,44.6839,44.6839,44.6838,44.6838
USDTRY,20260410,101700,44.6839,44.6839,44.6836,44.6836
USDTRY,20260410,101800,44.6836,44.6836,44.6836,44.6836
USDTRY,20260410,101900,44.6837,44.6839,44.6837,44.6839
USDTRY,20260410,102000,44.6839,44.6839,44.6839,44.6839
USDTRY,20260410,102100,44.6840,44.6840,44.6839,44.6839
USDTRY,20260410,102200,44.6840,44.6842,44.6840,44.6842
USDTRY,20260410,102300,44.6841,44.6841,44.6838,44.6838
USDTRY,20260410,102400,44.6839,44.6839,44.6836,44.6837
USDTRY,20260410,102500,44.6836,44.6837,44.6836,44.6837
USDTRY,20260410,102600,44.6836,44.6836,44.6836,44.6836
USDTRY,20260410,102700,44.6835,44.6839,44.6835,44.6839
USDTRY,20260410,102800,44.6839,44.6846,44.6839,44.6846
USDTRY,20260410,102900,44.6843,44.6844,44.6839,44.6844
USDTRY,20260410,103000,44.6845,44.6847,44.6844,44.6844
USDTRY,20260410,103100,44.6844,44.6844,44.6844,44.6844
USDTRY,20260410,103200,44.6842,44.6843,44.6842,44.6843
USDTRY,20260410,103300,44.6845,44.6845,44.6840,44.6840
USDTRY,20260410,103400,44.6840,44.6840,44.6840,44.6840
USDTRY,20260410,103500,44.6840,44.6842,44.6838,44.6842
USDTRY,20260410,103600,44.6842,44.6842,44.6842,44.6842
USDTRY,20260410,103700,44.6842,44.6842,44.6842,44.6842
USDTRY,20260410,103800,44.6843,44.6843,44.6843,44.6843
USDTRY,20260410,103900,44.6845,44.6845,44.6844,44.6844
USDTRY,20260410,104000,44.6843,44.6845,44.6843,44.6844
USDTRY,20260410,104100,44.6843,44.6845,44.6843,44.6845
USDTRY,20260410,104200,44.6843,44.6846,44.6842,44.6846
USDTRY,20260410,104300,44.6847,44.6847,44.6843,44.6843
USDTRY,20260410,104400,44.6842,44.6842,44.6811,44.6817
USDTRY,20260410,104500,44.6815,44.6820,44.6802,44.6802
USDTRY,20260410,104600,44.6800,44.6807,44.6800,44.6804
USDTRY,20260410,104700,44.6805,44.6813,44.6805,44.6813
USDTRY,20260410,104800,44.6814,44.6814,44.6814,44.6814
USDTRY,20260410,104900,44.6814,44.6838,44.6814,44.6838
USDTRY,20260410,105000,44.6839,44.6843,44.6839,44.6842
USDTRY,20260410,105100,44.6842,44.6842,44.6842,44.6842
USDTRY,20260410,105200,44.6843,44.6844,44.6843,44.6844
USDTRY,20260410,105300,44.6842,44.6843,44.6842,44.6843
USDTRY,20260410,105400,44.6843,44.6843,44.6843,44.6843
USDTRY,20260410,105500,44.6843,44.6843,44.6843,44.6843
USDTRY,20260410,105600,44.6841,44.6841,44.6810,44.6815
USDTRY,20260410,105700,44.6815,44.6822,44.6815,44.6822
USDTRY,20260410,105800,44.6823,44.6831,44.6822,44.6823
USDTRY,20260410,105900,44.6822,44.6822,44.6821,44.6822
USDTRY,20260410,110000,44.6821,44.6828,44.6821,44.6828
USDTRY,20260410,110100,44.6832,44.6833,44.6832,44.6832
USDTRY,20260410,110200,44.6831,44.6831,44.6830,44.6830
USDTRY,20260410,110300,44.6831,44.6832,44.6831,44.6832
USDTRY,20260410,110400,44.6832,44.6832,44.6832,44.6832
USDTRY,20260410,110500,44.6832,44.6832,44.6829,44.6831
USDTRY,20260410,110600,44.6831,44.6831,44.6831,44.6831
USDTRY,20260410,110700,44.6831,44.6831,44.6830,44.6830
USDTRY,20260410,110800,44.6829,44.6830,44.6829,44.6830
USDTRY,20260410,110900,44.6829,44.6829,44.6825,44.6825
USDTRY,20260410,111000,44.6824,44.6826,44.6824,44.6825
USDTRY,20260410,111100,44.6827,44.6832,44.6827,44.6831
USDTRY,20260410,111200,44.6832,44.6833,44.6832,44.6833
USDTRY,20260410,111300,44.6831,44.6831,44.6825,44.6828
USDTRY,20260410,111400,44.6829,44.6831,44.6829,44.6831
USDTRY,20260410,111500,44.6831,44.6831,44.6831,44.6831
USDTRY,20260410,111600,44.6831,44.6831,44.6831,44.6831
USDTRY,20260410,111700,44.6831,44.6831,44.6831,44.6831
USDTRY,20260410,111800,44.6827,44.6829,44.6827,44.6829
USDTRY,20260410,111900,44.6828,44.6829,44.6828,44.6829
USDTRY,20260410,112000,44.6827,44.6827,44.6820,44.6820
USDTRY,20260410,112100,44.6819,44.6823,44.6819,44.6823
USDTRY,20260410,112200,44.6824,44.6825,44.6824,44.6825
USDTRY,20260410,112300,44.6825,44.6825,44.6816,44.6820
USDTRY,20260410,112400,44.6822,44.6823,44.6822,44.6823
USDTRY,20260410,112500,44.6822,44.6822,44.6820,44.6820
USDTRY,20260410,112600,44.6820,44.6820,44.6820,44.6820
USDTRY,20260410,112700,44.6819,44.6822,44.6819,44.6822
USDTRY,20260410,112800,44.6822,44.6822,44.6822,44.6822
USDTRY,20260410,112900,44.6822,44.6822,44.6822,44.6822
USDTRY,20260410,113000,44.6822,44.6822,44.6822,44.6822
USDTRY,20260410,113100,44.6819,44.6819,44.6819,44.6819
USDTRY,20260410,113200,44.6819,44.6819,44.6819,44.6819
USDTRY,20260410,113300,44.6819,44.6823,44.6819,44.6823
USDTRY,20260410,113400,44.6825,44.6848,44.6825,44.6848
USDTRY,20260410,113500,44.6849,44.6850,44.6847,44.6847
USDTRY,20260410,113600,44.6847,44.6847,44.6844,44.6844
USDTRY,20260410,113700,44.6844,44.6844,44.6844,44.6844
USDTRY,20260410,113800,44.6844,44.6844,44.6844,44.6844
USDTRY,20260410,113900,44.6844,44.6844,44.6844,44.6844
USDTRY,20260410,114000,44.6849,44.6850,44.6849,44.6850
USDTRY,20260410,114100,44.6850,44.6850,44.6850,44.6850
USDTRY,20260410,114200,44.6852,44.6852,44.6851,44.6851
USDTRY,20260410,114300,44.6851,44.6851,44.6851,44.6851
USDTRY,20260410,114400,44.6851,44.6851,44.6851,44.6851
USDTRY,20260410,114500,44.6851,44.6851,44.6851,44.6851
USDTRY,20260410,114600,44.6851,44.6851,44.6851,44.6851
USDTRY,20260410,114700,44.6851,44.6851,44.6851,44.6851
USDTRY,20260410,114800,44.6849,44.6849,44.6849,44.6849
USDTRY,20260410,114900,44.6849,44.6849,44.6846,44.6846
USDTRY,20260410,115000,44.6846,44.6846,44.6846,44.6846
USDTRY,20260410,115100,44.6846,44.6846,44.6846,44.6846
USDTRY,20260410,115200,44.6847,44.6847,44.6847,44.6847
USDTRY,20260410,115300,44.6847,44.6847,44.6847,44.6847
USDTRY,20260410,115400,44.6847,44.6847,44.6847,44.6847
USDTRY,20260410,115500,44.6847,44.6850,44.6847,44.6848
USDTRY,20260410,115600,44.6853,44.6853,44.6853,44.6853
USDTRY,20260410,115700,44.6853,44.6861,44.6850,44.6861
USDTRY,20260410,115800,44.6863,44.6864,44.6861,44.6861
USDTRY,20260410,115900,44.6862,44.6866,44.6862,44.6866
USDTRY,20260410,120000,44.6865,44.6865,44.6865,44.6865
USDTRY,20260410,120100,44.6865,44.6865,44.6865,44.6865
USDTRY,20260410,120200,44.6865,44.6866,44.6865,44.6866
USDTRY,20260410,120300,44.6866,44.6866,44.6866,44.6866
USDTRY,20260410,120400,44.6862,44.6862,44.6862,44.6862
USDTRY,20260410,120500,44.6862,44.6870,44.6862,44.6870
USDTRY,20260410,120600,44.6869,44.6869,44.6869,44.6869
USDTRY,20260410,120700,44.6869,44.6869,44.6856,44.6857
USDTRY,20260410,120800,44.6858,44.6861,44.6848,44.6851
USDTRY,20260410,120900,44.6856,44.6856,44.6842,44.6842
USDTRY,20260410,121000,44.6843,44.6845,44.6843,44.6845
USDTRY,20260410,121100,44.6842,44.6842,44.6841,44.6842
USDTRY,20260410,121200,44.6841,44.6841,44.6832,44.6836
USDTRY,20260410,121300,44.6833,44.6833,44.6833,44.6833
USDTRY,20260410,121400,44.6833,44.6833,44.6833,44.6833
USDTRY,20260410,121500,44.6833,44.6833,44.6833,44.6833
USDTRY,20260410,121600,44.6836,44.6836,44.6830,44.6830
USDTRY,20260410,121700,44.6834,44.6834,44.6830,44.6830
USDTRY,20260410,121800,44.6831,44.6832,44.6824,44.6824
USDTRY,20260410,121900,44.6825,44.6826,44.6825,44.6826
USDTRY,20260410,122000,44.6816,44.6823,44.6815,44.6821
USDTRY,20260410,122100,44.6822,44.6822,44.6822,44.6822
USDTRY,20260410,122200,44.6822,44.6822,44.6821,44.6822
USDTRY,20260410,122300,44.6821,44.6821,44.6821,44.6821
USDTRY,20260410,122400,44.6821,44.6821,44.6821,44.6821
USDTRY,20260410,122500,44.6821,44.6821,44.6821,44.6821
USDTRY,20260410,122600,44.6806,44.6806,44.6786,44.6786
USDTRY,20260410,122700,44.6791,44.6809,44.6790,44.6809
USDTRY,20260410,122800,44.6815,44.6815,44.6792,44.6792
USDTRY,20260410,122900,44.6790,44.6790,44.6785,44.6785
USDTRY,20260410,123000,44.6783,44.6794,44.6763,44.6763
USDTRY,20260410,123100,44.6765,44.6766,44.6765,44.6765
USDTRY,20260410,123200,44.6764,44.6764,44.6762,44.6763
USDTRY,20260410,123300,44.6763,44.6763,44.6763,44.6763
USDTRY,20260410,123400,44.6763,44.6763,44.6763,44.6763
USDTRY,20260410,123500,44.6763,44.6763,44.6763,44.6763
USDTRY,20260410,123600,44.6763,44.6779,44.6763,44.6779
USDTRY,20260410,123700,44.6780,44.6783,44.6777,44.6783
USDTRY,20260410,123800,44.6787,44.6787,44.6785,44.6785
USDTRY,20260410,123900,44.6783,44.6784,44.6783,44.6784
USDTRY,20260410,124000,44.6783,44.6783,44.6781,44.6781
USDTRY,20260410,124100,44.6784,44.6785,44.6780,44.6782
USDTRY,20260410,124200,44.6781,44.6786,44.6781,44.6786
USDTRY,20260410,124300,44.6787,44.6787,44.6779,44.6779
USDTRY,20260410,124400,44.6778,44.6780,44.6777,44.6779
USDTRY,20260410,124500,44.6782,44.6782,44.6765,44.6765
USDTRY,20260410,124600,44.6766,44.6766,44.6751,44.6766
USDTRY,20260410,124700,44.6765,44.6765,44.6758,44.6758
USDTRY,20260410,124800,44.6757,44.6757,44.6755,44.6756
USDTRY,20260410,124900,44.6757,44.6758,44.6757,44.6758
USDTRY,20260410,125000,44.6758,44.6758,44.6758,44.6758
USDTRY,20260410,125100,44.6758,44.6758,44.6758,44.6758
USDTRY,20260410,125200,44.6758,44.6758,44.6758,44.6758
USDTRY,20260410,125300,44.6760,44.6760,44.6760,44.6760
USDTRY,20260410,125400,44.6760,44.6760,44.6754,44.6754
USDTRY,20260410,125500,44.6756,44.6757,44.6755,44.6757
USDTRY,20260410,125600,44.6759,44.6766,44.6759,44.6766
USDTRY,20260410,125700,44.6765,44.6765,44.6765,44.6765
USDTRY,20260410,125800,44.6764,44.6764,44.6764,44.6764
USDTRY,20260410,125900,44.6764,44.6764,44.6762,44.6762
USDTRY,20260410,130000,44.6762,44.6762,44.6762,44.6762
USDTRY,20260410,130100,44.6762,44.6762,44.6762,44.6762
USDTRY,20260410,130200,44.6762,44.6762,44.6762,44.6762
USDTRY,20260410,130300,44.6760,44.6763,44.6760,44.6763
USDTRY,20260410,130400,44.6763,44.6763,44.6763,44.6763
USDTRY,20260410,130500,44.6763,44.6769,44.6763,44.6769
USDTRY,20260410,130600,44.6766,44.6766,44.6766,44.6766
USDTRY,20260410,130700,44.6766,44.6769,44.6766,44.6769
USDTRY,20260410,130800,44.6769,44.6769,44.6768,44.6768
USDTRY,20260410,130900,44.6767,44.6768,44.6767,44.6768
USDTRY,20260410,131000,44.6768,44.6768,44.6768,44.6768
USDTRY,20260410,131100,44.6768,44.6768,44.6768,44.6768
USDTRY,20260410,131200,44.6768,44.6772,44.6768,44.6772
USDTRY,20260410,131300,44.6777,44.6784,44.6775,44.6782
USDTRY,20260410,131400,44.6783,44.6783,44.6783,44.6783
USDTRY,20260410,131500,44.6783,44.6784,44.6782,44.6784
USDTRY,20260410,131600,44.6783,44.6783,44.6768,44.6768
USDTRY,20260410,131700,44.6769,44.6777,44.6768,44.6777
USDTRY,20260410,131800,44.6776,44.6779,44.6770,44.6779
USDTRY,20260410,131900,44.6772,44.6780,44.6772,44.6777
USDTRY,20260410,132000,44.6782,44.6782,44.6778,44.6778
USDTRY,20260410,132100,44.6776,44.6776,44.6775,44.6775
USDTRY,20260410,132200,44.6777,44.6781,44.6777,44.6779
USDTRY,20260410,132300,44.6780,44.6780,44.6780,44.6780
USDTRY,20260410,132400,44.6780,44.6780,44.6780,44.6780
USDTRY,20260410,132500,44.6775,44.6775,44.6772,44.6772
USDTRY,20260410,132600,44.6772,44.6773,44.6772,44.6773
USDTRY,20260410,132700,44.6773,44.6773,44.6773,44.6773
USDTRY,20260410,132800,44.6770,44.6772,44.6770,44.6772
USDTRY,20260410,132900,44.6773,44.6784,44.6772,44.6784
USDTRY,20260410,133000,44.6783,44.6789,44.6783,44.6783
USDTRY,20260410,133100,44.6784,44.6784,44.6784,44.6784
USDTRY,20260410,133200,44.6784,44.6784,44.6781,44.6781
USDTRY,20260410,133300,44.6782,44.6782,44.6782,44.6782
USDTRY,20260410,133400,44.6782,44.6782,44.6782,44.6782
USDTRY,20260410,133500,44.6782,44.6782,44.6782,44.6782
USDTRY,20260410,133600,44.6782,44.6782,44.6778,44.6779
USDTRY,20260410,133700,44.6778,44.6778,44.6777,44.6777
USDTRY,20260410,133800,44.6777,44.6777,44.6774,44.6775
USDTRY,20260410,133900,44.6774,44.6775,44.6774,44.6775
USDTRY,20260410,134000,44.6773,44.6773,44.6769,44.6770
USDTRY,20260410,134100,44.6771,44.6772,44.6771,44.6772
USDTRY,20260410,134200,44.6771,44.6772,44.6771,44.6771
USDTRY,20260410,134300,44.6772,44.6772,44.6770,44.6770
USDTRY,20260410,134400,44.6767,44.6769,44.6767,44.6767
USDTRY,20260410,134500,44.6767,44.6767,44.6767,44.6767
USDTRY,20260410,134600,44.6769,44.6769,44.6768,44.6768
USDTRY,20260410,134700,44.6769,44.6769,44.6768,44.6768
USDTRY,20260410,134800,44.6768,44.6768,44.6768,44.6768
USDTRY,20260410,134900,44.6769,44.6769,44.6769,44.6769
USDTRY,20260410,135000,44.6769,44.6769,44.6769,44.6769
USDTRY,20260410,135100,44.6769,44.6769,44.6769,44.6769
USDTRY,20260410,135200,44.6769,44.6769,44.6769,44.6769
USDTRY,20260410,135300,44.6770,44.6786,44.6770,44.6785
USDTRY,20260410,135400,44.6782,44.6782,44.6774,44.6774
USDTRY,20260410,135500,44.6774,44.6774,44.6774,44.6774
USDTRY,20260410,135600,44.6774,44.6774,44.6774,44.6774
USDTRY,20260410,135700,44.6771,44.6772,44.6768,44.6768
USDTRY,20260410,135800,44.6767,44.6770,44.6767,44.6770
USDTRY,20260410,135900,44.6770,44.6770,44.6767,44.6767
USDTRY,20260410,140000,44.6767,44.6767,44.6767,44.6767
USDTRY,20260410,140100,44.6769,44.6769,44.6768,44.6768
USDTRY,20260410,140200,44.6767,44.6767,44.6767,44.6767
USDTRY,20260410,140300,44.6767,44.6768,44.6767,44.6768
USDTRY,20260410,140400,44.6763,44.6766,44.6763,44.6766
USDTRY,20260410,140500,44.6768,44.6768,44.6736,44.6736
USDTRY,20260410,140600,44.6735,44.6735,44.6728,44.6728
USDTRY,20260410,140700,44.6727,44.6727,44.6705,44.6714
USDTRY,20260410,140800,44.6707,44.6707,44.6698,44.6698
USDTRY,20260410,140900,44.6697,44.6697,44.6693,44.6694
USDTRY,20260410,141000,44.6695,44.6695,44.6687,44.6692
USDTRY,20260410,141100,44.6693,44.6694,44.6693,44.6694
USDTRY,20260410,141200,44.6693,44.6705,44.6693,44.6705
USDTRY,20260410,141300,44.6701,44.6701,44.6701,44.6701
USDTRY,20260410,141400,44.6710,44.6710,44.6710,44.6710
USDTRY,20260410,141500,44.6709,44.6709,44.6696,44.6703
USDTRY,20260410,141600,44.6708,44.6708,44.6707,44.6708
USDTRY,20260410,141700,44.6709,44.6709,44.6709,44.6709
USDTRY,20260410,141800,44.6710,44.6716,44.6706,44.6716
USDTRY,20260410,141900,44.6715,44.6718,44.6715,44.6717
USDTRY,20260410,142000,44.6718,44.6722,44.6716,44.6721
USDTRY,20260410,142100,44.6722,44.6730,44.6722,44.6730
USDTRY,20260410,142200,44.6734,44.6743,44.6734,44.6743
USDTRY,20260410,142300,44.6744,44.6744,44.6744,44.6744
USDTRY,20260410,142400,44.6744,44.6744,44.6744,44.6744
USDTRY,20260410,142500,44.6739,44.6739,44.6738,44.6738
USDTRY,20260410,142600,44.6741,44.6744,44.6741,44.6744
USDTRY,20260410,142700,44.6745,44.6745,44.6742,44.6742
USDTRY,20260410,142800,44.6742,44.6742,44.6742,44.6742
USDTRY,20260410,142900,44.6742,44.6742,44.6721,44.6721
USDTRY,20260410,143000,44.6716,44.6717,44.6714,44.6717
USDTRY,20260410,143100,44.6722,44.6722,44.6704,44.6706
USDTRY,20260410,143200,44.6705,44.6705,44.6703,44.6705
USDTRY,20260410,143300,44.6704,44.6710,44.6704,44.6710
USDTRY,20260410,143400,44.6710,44.6722,44.6710,44.6722
USDTRY,20260410,143500,44.6719,44.6719,44.6718,44.6718
USDTRY,20260410,143600,44.6719,44.6722,44.6719,44.6720
USDTRY,20260410,143700,44.6718,44.6718,44.6718,44.6718
USDTRY,20260410,143800,44.6718,44.6718,44.6718,44.6718
USDTRY,20260410,143900,44.6718,44.6718,44.6718,44.6718
USDTRY,20260410,144000,44.6718,44.6730,44.6718,44.6727
USDTRY,20260410,144100,44.6728,44.6751,44.6728,44.6751
USDTRY,20260410,144200,44.6752,44.6754,44.6752,44.6752
USDTRY,20260410,144300,44.6752,44.6752,44.6752,44.6752
USDTRY,20260410,144400,44.6751,44.6755,44.6751,44.6755
USDTRY,20260410,144500,44.6757,44.6757,44.6755,44.6755
USDTRY,20260410,144600,44.6755,44.6758,44.6755,44.6758
USDTRY,20260410,144700,44.6758,44.6758,44.6758,44.6758
USDTRY,20260410,144800,44.6758,44.6758,44.6758,44.6758
USDTRY,20260410,144900,44.6758,44.6758,44.6758,44.6758
USDTRY,20260410,145000,44.6758,44.6758,44.6758,44.6758
USDTRY,20260410,145100,44.6761,44.6761,44.6750,44.6750
USDTRY,20260410,145200,44.6753,44.6753,44.6752,44.6752
USDTRY,20260410,145300,44.6756,44.6756,44.6756,44.6756
USDTRY,20260410,145400,44.6752,44.6752,44.6752,44.6752
USDTRY,20260410,145500,44.6752,44.6752,44.6745,44.6748
USDTRY,20260410,145600,44.6754,44.6758,44.6754,44.6756
USDTRY,20260410,145700,44.6756,44.6756,44.6748,44.6748
USDTRY,20260410,145800,44.6756,44.6771,44.6756,44.6771
USDTRY,20260410,145900,44.6772,44.6775,44.6772,44.6775
USDTRY,20260410,150000,44.6777,44.6855,44.6777,44.6855
USDTRY,20260410,150100,44.6848,44.6854,44.6843,44.6848
USDTRY,20260410,150200,44.6849,44.6899,44.6844,44.6885
USDTRY,20260410,150300,44.6889,44.6889,44.6823,44.6840
USDTRY,20260410,150400,44.6838,44.6838,44.6766,44.6769
USDTRY,20260410,150500,44.6761,44.6761,44.6761,44.6761
USDTRY,20260410,150600,44.6759,44.6765,44.6759,44.6765
USDTRY,20260410,150700,44.6768,44.6787,44.6768,44.6787
USDTRY,20260410,150800,44.6786,44.6788,44.6786,44.6788
USDTRY,20260410,150900,44.6768,44.6768,44.6768,44.6768
USDTRY,20260410,151000,44.6768,44.6768,44.6767,44.6767
USDTRY,20260410,151100,44.6768,44.6769,44.6768,44.6769
USDTRY,20260410,151200,44.6770,44.6779,44.6770,44.6773
USDTRY,20260410,151300,44.6770,44.6782,44.6764,44.6764
USDTRY,20260410,151400,44.6747,44.6749,44.6747,44.6747
USDTRY,20260410,151500,44.6749,44.6749,44.6747,44.6748
USDTRY,20260410,151600,44.6759,44.6759,44.6744,44.6756
USDTRY,20260410,151700,44.6757,44.6762,44.6755,44.6755
USDTRY,20260410,151800,44.6755,44.6755,44.6755,44.6755
USDTRY,20260410,151900,44.6760,44.6761,44.6760,44.6761
USDTRY,20260410,152000,44.6758,44.6758,44.6743,44.6743
USDTRY,20260410,152100,44.6744,44.6744,44.6744,44.6744
USDTRY,20260410,152200,44.6741,44.6742,44.6740,44.6740
USDTRY,20260410,152300,44.6745,44.6745,44.6745,44.6745
USDTRY,20260410,152400,44.6742,44.6742,44.6741,44.6741
USDTRY,20260410,152500,44.6741,44.6741,44.6741,44.6741
USDTRY,20260410,152600,44.6735,44.6735,44.6734,44.6734
USDTRY,20260410,152700,44.6737,44.6737,44.6729,44.6729
USDTRY,20260410,152800,44.6706,44.6706,44.6689,44.6693
USDTRY,20260410,152900,44.6690,44.6723,44.6690,44.6714
USDTRY,20260410,153000,44.6715,44.6715,44.6697,44.6697
USDTRY,20260410,153100,44.6695,44.6706,44.6695,44.6704
USDTRY,20260410,153200,44.6707,44.6707,44.6707,44.6707
USDTRY,20260410,153300,44.6707,44.6707,44.6700,44.6701
USDTRY,20260410,153400,44.6702,44.6708,44.6701,44.6702
USDTRY,20260410,153500,44.6690,44.6690,44.6659,44.6659
USDTRY,20260410,153600,44.6657,44.6680,44.6649,44.6677
USDTRY,20260410,153700,44.6673,44.6674,44.6662,44.6662
USDTRY,20260410,153800,44.6661,44.6661,44.6660,44.6660
USDTRY,20260410,153900,44.6657,44.6657,44.6603,44.6609
USDTRY,20260410,154000,44.6610,44.6616,44.6584,44.6603
USDTRY,20260410,154100,44.6604,44.6616,44.6593,44.6596
USDTRY,20260410,154200,44.6595,44.6595,44.6592,44.6592
USDTRY,20260410,154300,44.6593,44.6621,44.6592,44.6621
USDTRY,20260410,154400,44.6619,44.6619,44.6617,44.6617
USDTRY,20260410,154500,44.6618,44.6618,44.6602,44.6605
USDTRY,20260410,154600,44.6611,44.6613,44.6611,44.6613
USDTRY,20260410,154700,44.6612,44.6612,44.6612,44.6612
USDTRY,20260410,154800,44.6612,44.6614,44.6602,44.6602
USDTRY,20260410,154900,44.6601,44.6604,44.6593,44.6598
USDTRY,20260410,155000,44.6600,44.6600,44.6593,44.6593
USDTRY,20260410,155100,44.6595,44.6605,44.6595,44.6605
USDTRY,20260410,155200,44.6606,44.6606,44.6578,44.6592
USDTRY,20260410,155300,44.6596,44.6607,44.6596,44.6607
USDTRY,20260410,155400,44.6603,44.6603,44.6603,44.6603
USDTRY,20260410,155500,44.6603,44.6616,44.6603,44.6616
USDTRY,20260410,155600,44.6616,44.6616,44.6616,44.6616
USDTRY,20260410,155700,44.6624,44.6624,44.6620,44.6620
USDTRY,20260410,155800,44.6617,44.6617,44.6617,44.6617
USDTRY,20260410,155900,44.6623,44.6631,44.6623,44.6631
USDTRY,20260410,160000,44.6637,44.6649,44.6627,44.6627
USDTRY,20260410,160100,44.6629,44.6629,44.6616,44.6620
USDTRY,20260410,160200,44.6616,44.6617,44.6600,44.6616
USDTRY,20260410,160300,44.6617,44.6628,44.6609,44.6611
USDTRY,20260410,160400,44.6610,44.6612,44.6610,44.6612
USDTRY,20260410,160500,44.6613,44.6615,44.6595,44.6606
USDTRY,20260410,160600,44.6606,44.6606,44.6606,44.6606
USDTRY,20260410,160700,44.6618,44.6618,44.6612,44.6612
USDTRY,20260410,160800,44.6613,44.6618,44.6613,44.6618
USDTRY,20260410,160900,44.6617,44.6625,44.6605,44.6625
USDTRY,20260410,161000,44.6624,44.6632,44.6624,44.6625
USDTRY,20260410,161100,44.6631,44.6636,44.6627,44.6631
USDTRY,20260410,161200,44.6632,44.6632,44.6628,44.6632
USDTRY,20260410,161300,44.6634,44.6634,44.6632,44.6634
USDTRY,20260410,161400,44.6635,44.6635,44.6629,44.6629
USDTRY,20260410,161500,44.6628,44.6631,44.6627,44.6631
USDTRY,20260410,161600,44.6632,44.6658,44.6625,44.6625
USDTRY,20260410,161700,44.6628,44.6649,44.6610,44.6648
USDTRY,20260410,161800,44.6649,44.6651,44.6641,44.6647
USDTRY,20260410,161900,44.6654,44.6654,44.6646,44.6646
USDTRY,20260410,162000,44.6655,44.6740,44.6655,44.6738
USDTRY,20260410,162100,44.6737,44.6738,44.6733,44.6733
USDTRY,20260410,162200,44.6732,44.6733,44.6720,44.6720
USDTRY,20260410,162300,44.6717,44.6717,44.6716,44.6717
USDTRY,20260410,162400,44.6716,44.6716,44.6714,44.6714
USDTRY,20260410,162500,44.6712,44.6712,44.6712,44.6712
USDTRY,20260410,162600,44.6712,44.6712,44.6712,44.6712
USDTRY,20260410,162700,44.6716,44.6716,44.6716,44.6716
USDTRY,20260410,162800,44.6717,44.6717,44.6714,44.6714
USDTRY,20260410,162900,44.6714,44.6714,44.6714,44.6714
USDTRY,20260410,163000,44.6714,44.6714,44.6714,44.6714
USDTRY,20260410,163100,44.6714,44.6714,44.6714,44.6714
USDTRY,20260410,163200,44.6711,44.6711,44.6704,44.6706
USDTRY,20260410,163300,44.6707,44.6707,44.6707,44.6707
USDTRY,20260410,163400,44.6707,44.6707,44.6707,44.6707
USDTRY,20260410,163500,44.6707,44.6707,44.6707,44.6707
USDTRY,20260410,163600,44.6706,44.6707,44.6706,44.6706
USDTRY,20260410,163700,44.6707,44.6707,44.6703,44.6703
USDTRY,20260410,163800,44.6707,44.6707,44.6705,44.6705
USDTRY,20260410,163900,44.6696,44.6696,44.6691,44.6694
USDTRY,20260410,164000,44.6691,44.6695,44.6691,44.6695
USDTRY,20260410,164100,44.6696,44.6704,44.6696,44.6702
USDTRY,20260410,164200,44.6703,44.6704,44.6703,44.6704
USDTRY,20260410,164300,44.6707,44.6712,44.6707,44.6712
USDTRY,20260410,164400,44.6713,44.6715,44.6712,44.6714
USDTRY,20260410,164500,44.6712,44.6714,44.6711,44.6714
USDTRY,20260410,164600,44.6715,44.6717,44.6711,44.6717
USDTRY,20260410,164700,44.6716,44.6720,44.6716,44.6717
USDTRY,20260410,164800,44.6720,44.6735,44.6720,44.6735
USDTRY,20260410,164900,44.6736,44.6744,44.6736,44.6744
USDTRY,20260410,165000,44.6746,44.6750,44.6746,44.6749
USDTRY,20260410,165100,44.6750,44.6750,44.6744,44.6744
USDTRY,20260410,165200,44.6747,44.6747,44.6745,44.6745
USDTRY,20260410,165300,44.6746,44.6746,44.6746,44.6746
USDTRY,20260410,165400,44.6746,44.6748,44.6746,44.6748
USDTRY,20260410,165500,44.6744,44.6744,44.6744,44.6744
USDTRY,20260410,165600,44.6744,44.6749,44.6744,44.6749
USDTRY,20260410,165700,44.6748,44.6748,44.6748,44.6748
USDTRY,20260410,165800,44.6748,44.6748,44.6748,44.6748
USDTRY,20260410,165900,44.6748,44.6748,44.6738,44.6738
USDTRY,20260410,170000,44.6739,44.6740,44.6731,44.6731
USDTRY,20260410,170100,44.6730,44.6730,44.6722,44.6722
USDTRY,20260410,170200,44.6721,44.6721,44.6710,44.6710
USDTRY,20260410,170300,44.6589,44.6671,44.6589,44.6670
USDTRY,20260410,170400,44.6671,44.6671,44.6668,44.6668
USDTRY,20260410,170500,44.6670,44.6677,44.6667,44.6667
USDTRY,20260410,170600,44.6668,44.6668,44.6659,44.6661
USDTRY,20260410,170700,44.6662,44.6662,44.6662,44.6662
USDTRY,20260410,170800,44.6663,44.6692,44.6663,44.6692
USDTRY,20260410,170900,44.6671,44.6675,44.6671,44.6675
USDTRY,20260410,171000,44.6675,44.6687,44.6675,44.6685
USDTRY,20260410,171100,44.6680,44.6687,44.6678,44.6687
USDTRY,20260410,171200,44.6677,44.6677,44.6665,44.6668
USDTRY,20260410,171300,44.6673,44.6673,44.6651,44.6651
USDTRY,20260410,171400,44.6650,44.6651,44.6649,44.6649
USDTRY,20260410,171500,44.6648,44.6651,44.6644,44.6644
USDTRY,20260410,171600,44.6642,44.6642,44.6626,44.6626
USDTRY,20260410,171700,44.6627,44.6629,44.6625,44.6625
USDTRY,20260410,171800,44.6628,44.6628,44.6625,44.6626
USDTRY,20260410,171900,44.6624,44.6624,44.6613,44.6613
USDTRY,20260410,172000,44.6614,44.6649,44.6608,44.6616
USDTRY,20260410,172100,44.6614,44.6614,44.6614,44.6614
USDTRY,20260410,172200,44.6614,44.6614,44.6614,44.6614
USDTRY,20260410,172300,44.6614,44.6614,44.6606,44.6606
USDTRY,20260410,172400,44.6605,44.6638,44.6605,44.6635
USDTRY,20260410,172500,44.6639,44.6639,44.6632,44.6632
USDTRY,20260410,172600,44.6631,44.6631,44.6631,44.6631
USDTRY,20260410,172700,44.6630,44.6630,44.6630,44.6630
USDTRY,20260410,172800,44.6630,44.6630,44.6630,44.6630
USDTRY,20260410,172900,44.6630,44.6643,44.6630,44.6634
USDTRY,20260410,173000,44.6628,44.6628,44.6610,44.6625
USDTRY,20260410,173100,44.6624,44.6625,44.6608,44.6608
USDTRY,20260410,173200,44.6607,44.6617,44.6605,44.6612
USDTRY,20260410,173300,44.6591,44.6609,44.6591,44.6609
USDTRY,20260410,173400,44.6605,44.6605,44.6595,44.6595
USDTRY,20260410,173500,44.6601,44.6603,44.6591,44.6591
USDTRY,20260410,173600,44.6591,44.6599,44.6591,44.6599
USDTRY,20260410,173700,44.6591,44.6591,44.6591,44.6591
USDTRY,20260410,173800,44.6584,44.6584,44.6584,44.6584
USDTRY,20260410,173900,44.6584,44.6584,44.6584,44.6584
USDTRY,20260410,174000,44.6584,44.6584,44.6584,44.6584
USDTRY,20260410,174100,44.6584,44.6601,44.6584,44.6591
USDTRY,20260410,174200,44.6589,44.6589,44.6578,44.6578
USDTRY,20260410,174300,44.6579,44.6579,44.6576,44.6576
USDTRY,20260410,174400,44.6575,44.6587,44.6575,44.6575
USDTRY,20260410,174500,44.6574,44.6575,44.6558,44.6558
USDTRY,20260410,174600,44.6557,44.6557,44.6549,44.6549
USDTRY,20260410,174700,44.6548,44.6556,44.6548,44.6556
USDTRY,20260410,174800,44.6555,44.6577,44.6553,44.6577
USDTRY,20260410,174900,44.6602,44.6617,44.6602,44.6615
USDTRY,20260410,175000,44.6616,44.6618,44.6616,44.6616
USDTRY,20260410,175100,44.6616,44.6616,44.6616,44.6616
USDTRY,20260410,175200,44.6616,44.6616,44.6616,44.6616
USDTRY,20260410,175300,44.6619,44.6619,44.6618,44.6618
USDTRY,20260410,175400,44.6618,44.6618,44.6618,44.6618
USDTRY,20260410,175500,44.6618,44.6618,44.6618,44.6618
USDTRY,20260410,175600,44.6618,44.6620,44.6618,44.6620
USDTRY,20260410,175700,44.6620,44.6620,44.6620,44.6620
USDTRY,20260410,175800,44.6620,44.6620,44.6602,44.6602
USDTRY,20260410,175900,44.6592,44.6592,44.6530,44.6530
USDTRY,20260410,180000,44.6528,44.6528,44.6429,44.6497
USDTRY,20260410,180100,44.6510,44.6510,44.6363,44.6367
USDTRY,20260410,180200,44.6425,44.6425,44.6403,44.6403
USDTRY,20260410,180300,44.6394,44.6458,44.6392,44.6410
USDTRY,20260410,180400,44.6409,44.6410,44.6396,44.6401
USDTRY,20260410,180500,44.6411,44.6515,44.6384,44.6394
USDTRY,20260410,180600,44.6396,44.6462,44.6396,44.6459
USDTRY,20260410,180700,44.6442,44.6442,44.6434,44.6434
USDTRY,20260410,180800,44.6437,44.6457,44.6433,44.6434
USDTRY,20260410,180900,44.6434,44.6434,44.6434,44.6434
USDTRY,20260410,181000,44.6414,44.6463,44.6401,44.6463
USDTRY,20260410,181100,44.6464,44.6464,44.6464,44.6464
USDTRY,20260410,181200,44.6460,44.6468,44.6460,44.6468
USDTRY,20260410,181300,44.6468,44.6468,44.6466,44.6466
USDTRY,20260410,181400,44.6456,44.6461,44.6456,44.6461
USDTRY,20260410,181500,44.6436,44.6436,44.6436,44.6436
USDTRY,20260410,181600,44.6436,44.6436,44.6436,44.6436
USDTRY,20260410,181700,44.6470,44.6472,44.6453,44.6453
USDTRY,20260410,181800,44.6446,44.6446,44.6446,44.6446
USDTRY,20260410,181900,44.6446,44.6446,44.6403,44.6403
USDTRY,20260410,182000,44.6387,44.6425,44.6387,44.6389
USDTRY,20260410,182100,44.6385,44.6395,44.6314,44.6395
USDTRY,20260410,182200,44.6441,44.6443,44.6438,44.6438
USDTRY,20260410,182300,44.6436,44.6436,44.6435,44.6435
USDTRY,20260410,182400,44.6433,44.6447,44.6433,44.6447
USDTRY,20260410,182500,44.6442,44.6445,44.6439,44.6445
USDTRY,20260410,182600,44.6440,44.6440,44.6440,44.6440
USDTRY,20260410,182700,44.6440,44.6440,44.6439,44.6439
USDTRY,20260410,182800,44.6438,44.6438,44.6438,44.6438
USDTRY,20260410,182900,44.6439,44.6439,44.6405,44.6405
USDTRY,20260410,183000,44.6412,44.6420,44.6412,44.6420
USDTRY,20260410,183100,44.6419,44.6419,44.6409,44.6418
USDTRY,20260410,183200,44.6416,44.6431,44.6416,44.6431
USDTRY,20260410,183300,44.6431,44.6431,44.6391,44.6391
USDTRY,20260410,183400,44.6392,44.6392,44.6246,44.6246
USDTRY,20260410,183500,44.6245,44.6634,44.6245,44.6457
USDTRY,20260410,183600,44.6441,44.6441,44.6394,44.6394
USDTRY,20260410,183700,44.6343,44.6367,44.6343,44.6352
USDTRY,20260410,183800,44.6352,44.6352,44.6352,44.6352
USDTRY,20260410,183900,44.6352,44.6352,44.6352,44.6352
USDTRY,20260410,184000,44.6352,44.6352,44.6352,44.6352
USDTRY,20260410,184100,44.6352,44.6352,44.6352,44.6352
USDTRY,20260410,184200,44.6437,44.6612,44.6419,44.6503
USDTRY,20260410,184300,44.6491,44.6643,44.6445,44.6445
USDTRY,20260410,184400,44.6289,44.6289,44.6289,44.6289
USDTRY,20260410,184500,44.6289,44.6289,44.6289,44.6289
USDTRY,20260410,184600,44.6614,44.6621,44.6527,44.6527
USDTRY,20260410,184700,44.6507,44.6507,44.6507,44.6507
USDTRY,20260410,184800,44.6375,44.6375,44.6375,44.6375
USDTRY,20260410,184900,44.6375,44.6375,44.6375,44.6375
USDTRY,20260410,185000,44.6375,44.6375,44.6375,44.6375
USDTRY,20260410,185100,44.6375,44.6375,44.6375,44.6375
USDTRY,20260410,185200,44.6375,44.6375,44.6375,44.6375
USDTRY,20260410,185300,44.6375,44.6375,44.6375,44.6375
USDTRY,20260410,185400,44.6375,44.6375,44.6375,44.6375
USDTRY,20260410,185500,44.6375,44.6375,44.6375,44.6375
USDTRY,20260410,185600,44.6375,44.6375,44.6375,44.6375
USDTRY,20260410,185700,44.6375,44.6375,44.6375,44.6375
USDTRY,20260410,185800,44.6375,44.6375,44.6375,44.6375
USDTRY,20260410,185900,44.6375,44.6375,44.6375,44.6375
USDTRY,20260410,190000,44.6375,44.6629,44.6375,44.6629
USDTRY,20260410,190100,44.6620,44.6620,44.6529,44.6553
USDTRY,20260410,190200,44.6551,44.6551,44.6551,44.6551
USDTRY,20260410,190300,44.6483,44.6483,44.6483,44.6483
USDTRY,20260410,190400,44.6483,44.6483,44.6483,44.6483
USDTRY,20260410,190500,44.6483,44.6536,44.6483,44.6536
USDTRY,20260410,190600,44.6559,44.6559,44.6559,44.6559
USDTRY,20260410,190700,44.6561,44.6561,44.6561,44.6561
USDTRY,20260410,190800,44.6561,44.6562,44.6561,44.6562
USDTRY,20260410,190900,44.6562,44.6562,44.6562,44.6562
USDTRY,20260410,191000,44.6562,44.6562,44.6562,44.6562
USDTRY,20260410,191100,44.6562,44.6613,44.6562,44.6610
USDTRY,20260410,191200,44.6608,44.6609,44.6560,44.6560
USDTRY,20260410,191300,44.6558,44.6558,44.6546,44.6546
USDTRY,20260410,191400,44.6538,44.6557,44.6538,44.6557
USDTRY,20260410,191500,44.6557,44.6557,44.6557,44.6557
USDTRY,20260410,191600,44.6557,44.6557,44.6557,44.6557
USDTRY,20260410,191700,44.6557,44.6557,44.6557,44.6557
USDTRY,20260410,191800,44.6557,44.6557,44.6557,44.6557
USDTRY,20260410,191900,44.6557,44.6557,44.6557,44.6557
USDTRY,20260410,192000,44.6557,44.6557,44.6557,44.6557
USDTRY,20260410,192100,44.6557,44.6557,44.6557,44.6557
USDTRY,20260410,192200,44.6557,44.6557,44.6552,44.6552
USDTRY,20260410,192300,44.6553,44.6555,44.6553,44.6555
USDTRY,20260410,192400,44.6555,44.6555,44.6555,44.6555
USDTRY,20260410,192500,44.6555,44.6555,44.6555,44.6555
USDTRY,20260410,192600,44.6555,44.6555,44.6555,44.6555
USDTRY,20260410,192700,44.6555,44.6555,44.6555,44.6555
USDTRY,20260410,192800,44.6555,44.6555,44.6555,44.6555
USDTRY,20260410,192900,44.6503,44.6516,44.6445,44.6486
USDTRY,20260410,193000,44.6464,44.6485,44.6446,44.6446
USDTRY,20260410,193100,44.6454,44.6454,44.6454,44.6454
USDTRY,20260410,193200,44.6454,44.6454,44.6454,44.6454
USDTRY,20260410,193300,44.6454,44.6454,44.6454,44.6454
USDTRY,20260410,193400,44.6454,44.6454,44.6454,44.6454
USDTRY,20260410,193500,44.6454,44.6454,44.6454,44.6454
USDTRY,20260410,193600,44.6454,44.6454,44.6454,44.6454
USDTRY,20260410,193700,44.6454,44.6454,44.6454,44.6454
USDTRY,20260410,193800,44.6454,44.6454,44.6454,44.6454
USDTRY,20260410,193900,44.6454,44.6492,44.6454,44.6492
USDTRY,20260410,194000,44.6492,44.6492,44.6492,44.6492
USDTRY,20260410,194100,44.6492,44.6492,44.6492,44.6492
USDTRY,20260410,194200,44.6481,44.6481,44.6481,44.6481
USDTRY,20260410,194300,44.6481,44.6481,44.6481,44.6481
USDTRY,20260410,194400,44.6481,44.6481,44.6481,44.6481
USDTRY,20260410,194500,44.6481,44.6481,44.6481,44.6481
USDTRY,20260410,194600,44.6481,44.6481,44.6481,44.6481
USDTRY,20260410,194700,44.6481,44.6481,44.6481,44.6481
USDTRY,20260410,194800,44.6481,44.6481,44.6481,44.6481
USDTRY,20260410,194900,44.6481,44.6481,44.6481,44.6481
USDTRY,20260410,195000,44.6481,44.6481,44.6481,44.6481
USDTRY,20260410,195100,44.6488,44.6489,44.6486,44.6487
USDTRY,20260410,195200,44.6487,44.6487,44.6487,44.6487
USDTRY,20260410,195300,44.6487,44.6487,44.6487,44.6487
USDTRY,20260410,195400,44.6487,44.6487,44.6487,44.6487
USDTRY,20260410,195500,44.6487,44.6487,44.6487,44.6487
USDTRY,20260410,195600,44.6487,44.6487,44.6487,44.6487
USDTRY,20260410,195700,44.6487,44.6487,44.6487,44.6487
USDTRY,20260410,195800,44.6487,44.6487,44.6487,44.6487
USDTRY,20260410,195900,44.6487,44.6487,44.6487,44.6487
USDTRY,20260410,200000,44.6487,44.6487,44.6487,44.6487
USDTRY,20260410,200100,44.6487,44.6487,44.6487,44.6487
USDTRY,20260410,200200,44.6487,44.6487,44.6487,44.6487
USDTRY,20260410,200300,44.6487,44.6487,44.6487,44.6487
USDTRY,20260410,200400,44.6487,44.6487,44.6487,44.6487
USDTRY,20260410,200500,44.6487,44.6487,44.6487,44.6487
USDTRY,20260410,200600,44.6487,44.6487,44.6487,44.6487
USDTRY,20260410,200700,44.6487,44.6487,44.6487,44.6487
USDTRY,20260410,200800,44.6487,44.6487,44.6487,44.6487
USDTRY,20260410,200900,44.6487,44.6487,44.6487,44.6487
USDTRY,20260410,201000,44.6487,44.6487,44.6487,44.6487
USDTRY,20260410,201100,44.6487,44.6487,44.6487,44.6487
USDTRY,20260410,201200,44.6487,44.6487,44.6487,44.6487
USDTRY,20260410,201300,44.6487,44.6487,44.6487,44.6487
USDTRY,20260410,201400,44.6487,44.6487,44.6487,44.6487
USDTRY,20260410,201500,44.6487,44.6487,44.6487,44.6487
USDTRY,20260410,201600,44.6487,44.6487,44.6487,44.6487
USDTRY,20260410,201700,44.6487,44.6487,44.6487,44.6487
USDTRY,20260410,201800,44.6487,44.6487,44.6487,44.6487
USDTRY,20260410,201900,44.6487,44.6487,44.6487,44.6487
USDTRY,20260410,202000,44.6487,44.6487,44.6487,44.6487
USDTRY,20260410,202100,44.6483,44.6483,44.6483,44.6483
USDTRY,20260410,202200,44.6483,44.6483,44.6483,44.6483
USDTRY,20260410,202300,44.6483,44.6483,44.6483,44.6483
USDTRY,20260410,202400,44.6483,44.6483,44.6483,44.6483
USDTRY,20260410,202500,44.6483,44.6483,44.6483,44.6483
USDTRY,20260410,202600,44.6483,44.6483,44.6483,44.6483
USDTRY,20260410,202700,44.6483,44.6483,44.6483,44.6483
USDTRY,20260410,202800,44.6483,44.6483,44.6483,44.6483
USDTRY,20260410,202900,44.6483,44.6483,44.6483,44.6483
USDTRY,20260410,203000,44.6483,44.6483,44.6483,44.6483
USDTRY,20260410,203100,44.6483,44.6483,44.6483,44.6483
USDTRY,20260410,203200,44.6483,44.6483,44.6464,44.6464
USDTRY,20260410,203300,44.6464,44.6483,44.6464,44.6483
USDTRY,20260410,203400,44.6483,44.6483,44.6483,44.6483
USDTRY,20260410,203500,44.6483,44.6483,44.6483,44.6483
USDTRY,20260410,203600,44.6483,44.6483,44.6483,44.6483
USDTRY,20260410,203700,44.6483,44.6483,44.6483,44.6483
USDTRY,20260410,203800,44.6483,44.6483,44.6483,44.6483
USDTRY,20260410,203900,44.6483,44.6483,44.6483,44.6483
USDTRY,20260410,204000,44.6483,44.6483,44.6483,44.6483
USDTRY,20260410,204100,44.6483,44.6483,44.6483,44.6483
USDTRY,20260410,204200,44.6483,44.6483,44.6483,44.6483
USDTRY,20260410,204300,44.6483,44.6483,44.6483,44.6483
USDTRY,20260410,204400,44.6483,44.6483,44.6483,44.6483
USDTRY,20260410,204500,44.6483,44.6483,44.6483,44.6483
USDTRY,20260410,204600,44.6483,44.6483,44.6483,44.6483
USDTRY,20260410,204700,44.6483,44.6483,44.6483,44.6483
USDTRY,20260410,204800,44.6483,44.6483,44.6483,44.6483
USDTRY,20260410,204900,44.6483,44.6483,44.6483,44.6483
USDTRY,20260410,205000,44.6483,44.6483,44.6483,44.6483
USDTRY,20260410,205100,44.6483,44.6483,44.6483,44.6483
USDTRY,20260410,205200,44.6641,44.6647,44.6641,44.6647
USDTRY,20260410,205300,44.6599,44.6599,44.6599,44.6599
USDTRY,20260410,205400,44.6599,44.6599,44.6599,44.6599
USDTRY,20260410,205500,44.6599,44.6599,44.6599,44.6599
USDTRY,20260410,205600,44.6599,44.6599,44.6599,44.6599
USDTRY,20260410,205700,44.6599,44.6599,44.6599,44.6599
USDTRY,20260410,205800,44.6599,44.6599,44.6599,44.6599
USDTRY,20260410,205900,44.6599,44.6599,44.6599,44.6599
USDTRY,20260410,210000,44.6599,44.6599,44.6599,44.6599
USDTRY,20260410,210100,44.6599,44.6599,44.6599,44.6599
USDTRY,20260410,210200,44.6599,44.6599,44.6599,44.6599
USDTRY,20260410,210300,44.6599,44.6599,44.6599,44.6599
USDTRY,20260410,210400,44.6599,44.6599,44.6599,44.6599
USDTRY,20260410,210500,44.6599,44.6599,44.6599,44.6599
USDTRY,20260410,210600,44.6599,44.6599,44.6599,44.6599
USDTRY,20260410,210700,44.6599,44.6599,44.6599,44.6599
USDTRY,20260410,210800,44.6599,44.6599,44.6599,44.6599
USDTRY,20260410,210900,44.6599,44.6599,44.6599,44.6599
USDTRY,20260410,211000,44.6599,44.6599,44.6599,44.6599
USDTRY,20260410,211100,44.6599,44.6599,44.6599,44.6599
USDTRY,20260410,211200,44.6599,44.6599,44.6533,44.6533
USDTRY,20260410,211300,44.6532,44.6536,44.6532,44.6536
USDTRY,20260410,211400,44.6536,44.6536,44.6536,44.6536
USDTRY,20260410,211500,44.6536,44.6536,44.6532,44.6534
USDTRY,20260410,211600,44.6534,44.6534,44.6534,44.6534
USDTRY,20260410,211700,44.6534,44.6534,44.6534,44.6534
USDTRY,20260410,211800,44.6535,44.6536,44.6534,44.6535
USDTRY,20260410,211900,44.6536,44.6537,44.6532,44.6536
USDTRY,20260410,212000,44.6535,44.6537,44.6533,44.6536
USDTRY,20260410,212100,44.6535,44.6536,44.6533,44.6536
USDTRY,20260410,212200,44.6535,44.6535,44.6535,44.6535
USDTRY,20260410,212300,44.6535,44.6539,44.6535,44.6539
USDTRY,20260410,212400,44.6538,44.6538,44.6535,44.6535
USDTRY,20260410,212500,44.6536,44.6536,44.6535,44.6535
USDTRY,20260410,212600,44.6535,44.6535,44.6535,44.6535
USDTRY,20260410,212700,44.6535,44.6535,44.6534,44.6534
USDTRY,20260410,212800,44.6535,44.6537,44.6533,44.6536
USDTRY,20260410,212900,44.6536,44.6536,44.6536,44.6536
USDTRY,20260410,213000,44.6536,44.6536,44.6536,44.6536
USDTRY,20260410,213100,44.6536,44.6536,44.6536,44.6536
USDTRY,20260410,213200,44.6536,44.6536,44.6536,44.6536
USDTRY,20260410,213300,44.6536,44.6536,44.6536,44.6536
USDTRY,20260410,213400,44.6526,44.6526,44.6526,44.6526
USDTRY,20260410,213500,44.6515,44.6515,44.6459,44.6459
USDTRY,20260410,213600,44.6516,44.6516,44.6510,44.6510
USDTRY,20260410,213700,44.6510,44.6510,44.6510,44.6510
USDTRY,20260410,213800,44.6510,44.6510,44.6510,44.6510
USDTRY,20260410,213900,44.6510,44.6510,44.6510,44.6510
USDTRY,20260410,214000,44.6510,44.6510,44.6510,44.6510
USDTRY,20260410,214100,44.6510,44.6510,44.6510,44.6510
USDTRY,20260410,214200,44.6510,44.6510,44.6510,44.6510
USDTRY,20260410,214300,44.6510,44.6510,44.6510,44.6510
USDTRY,20260410,214400,44.6510,44.6510,44.6510,44.6510
USDTRY,20260410,214500,44.6510,44.6510,44.6510,44.6510
USDTRY,20260410,214600,44.6510,44.6510,44.6510,44.6510
USDTRY,20260410,214700,44.6510,44.6510,44.6510,44.6510
USDTRY,20260410,214800,44.6510,44.6510,44.6510,44.6510
USDTRY,20260410,214900,44.6510,44.6510,44.6510,44.6510
USDTRY,20260410,215000,44.6510,44.6510,44.6510,44.6510
USDTRY,20260410,215100,44.6510,44.6510,44.6510,44.6510
USDTRY,20260410,215200,44.6510,44.6510,44.6510,44.6510
USDTRY,20260410,215300,44.6510,44.6510,44.6510,44.6510
USDTRY,20260410,215400,44.6510,44.6510,44.6510,44.6510
USDTRY,20260410,215500,44.6510,44.6510,44.6510,44.6510
USDTRY,20260410,215600,44.6510,44.6510,44.6510,44.6510
USDTRY,20260410,215700,44.6510,44.6521,44.6510,44.6521
USDTRY,20260410,215800,44.6521,44.6521,44.6521,44.6521
USDTRY,20260410,215900,44.6521,44.6521,44.6521,44.6521
USDTRY,20260410,220000,44.6521,44.6521,44.6521,44.6521
USDTRY,20260410,220100,44.6521,44.6521,44.6521,44.6521
USDTRY,20260410,220200,44.6521,44.6521,44.6521,44.6521
USDTRY,20260410,220300,44.6507,44.6507,44.6496,44.6496
USDTRY,20260410,220400,44.6496,44.6496,44.6496,44.6496
USDTRY,20260410,220500,44.6496,44.6496,44.6496,44.6496
USDTRY,20260410,220600,44.6373,44.6373,44.6371,44.6371
USDTRY,20260410,220700,44.6436,44.6436,44.6269,44.6274
USDTRY,20260410,220800,44.6295,44.6295,44.6214,44.6214
USDTRY,20260410,220900,44.6266,44.6266,44.6203,44.6203
USDTRY,20260410,221000,44.6202,44.6321,44.6101,44.6296
USDTRY,20260410,221100,44.6292,44.6292,44.6177,44.6177
USDTRY,20260410,221200,44.6176,44.6176,44.6176,44.6176
USDTRY,20260410,221300,44.6176,44.6176,44.6176,44.6176
USDTRY,20260410,221400,44.6176,44.6176,44.6176,44.6176
USDTRY,20260410,221500,44.6176,44.6176,44.6176,44.6176
USDTRY,20260410,221600,44.6179,44.6179,44.6179,44.6179
USDTRY,20260410,221700,44.6179,44.6179,44.6179,44.6179
USDTRY,20260410,221800,44.6179,44.6179,44.6179,44.6179
USDTRY,20260410,221900,44.6179,44.6179,44.6179,44.6179
USDTRY,20260410,222000,44.6179,44.6179,44.6179,44.6179
USDTRY,20260410,222100,44.6179,44.6183,44.6179,44.6183
USDTRY,20260410,222200,44.6183,44.6183,44.6183,44.6183
USDTRY,20260410,222300,44.6183,44.6183,44.6183,44.6183
USDTRY,20260410,222400,44.6183,44.6183,44.6183,44.6183
USDTRY,20260410,222500,44.6169,44.6169,44.6169,44.6169
USDTRY,20260410,222600,44.6169,44.6200,44.6169,44.6200
USDTRY,20260410,222700,44.6200,44.6200,44.6090,44.6090
USDTRY,20260410,222800,44.6090,44.6090,44.6090,44.6090
USDTRY,20260410,222900,44.6028,44.6049,44.6028,44.6049
USDTRY,20260410,223000,44.6023,44.6168,44.6015,44.6168
USDTRY,20260410,223100,44.6168,44.6168,44.6040,44.6040
USDTRY,20260410,223200,44.6035,44.6035,44.6031,44.6031
USDTRY,20260410,223300,44.6026,44.6313,44.6026,44.6313
USDTRY,20260410,223400,44.6250,44.6250,44.6250,44.6250
USDTRY,20260410,223500,44.6250,44.6250,44.5983,44.5983
USDTRY,20260410,223600,44.5982,44.5982,44.5979,44.5979
USDTRY,20260410,223700,44.5979,44.5979,44.5979,44.5979
USDTRY,20260410,223800,44.5979,44.5996,44.5979,44.5996
USDTRY,20260410,223900,44.5993,44.5993,44.5992,44.5992
USDTRY,20260410,224000,44.5991,44.5991,44.5991,44.5991
USDTRY,20260410,224100,44.5991,44.5991,44.5989,44.5989
USDTRY,20260410,224200,44.5989,44.5989,44.5989,44.5989
USDTRY,20260410,224300,44.5978,44.5978,44.5975,44.5975
USDTRY,20260410,224400,44.5975,44.5975,44.5975,44.5975
USDTRY,20260410,224500,44.5975,44.5975,44.5975,44.5975
USDTRY,20260410,224600,44.5975,44.5975,44.5975,44.5975
USDTRY,20260410,224700,44.5975,44.5975,44.5975,44.5975
USDTRY,20260410,224800,44.5975,44.5975,44.5975,44.5975
USDTRY,20260410,224900,44.5975,44.5975,44.5975,44.5975
USDTRY,20260410,225000,44.5975,44.5975,44.5975,44.5975
USDTRY,20260410,225100,44.5975,44.5975,44.5975,44.5975
USDTRY,20260410,225200,44.5975,44.5975,44.5975,44.5975
USDTRY,20260410,225300,44.6274,44.6274,44.6274,44.6274
USDTRY,20260410,225400,44.6274,44.6274,44.6274,44.6274
USDTRY,20260410,225500,44.6274,44.6274,44.6274,44.6274
USDTRY,20260410,225600,44.6083,44.6094,44.6083,44.6094
USDTRY,20260410,225700,44.6124,44.6132,44.6113,44.6132
USDTRY,20260410,225800,44.6132,44.6132,44.6132,44.6132
USDTRY,20260410,225900,44.6132,44.6132,44.6132,44.6132
EURHKD,20260410,000100,9.1665,9.1667,9.1665,9.1667
EURHKD,20260410,000200,9.1666,9.1666,9.1665,9.1665
EURHKD,20260410,000300,9.1664,9.1664,9.1662,9.1662
EURHKD,20260410,000400,9.1663,9.1664,9.1663,9.1664
EURHKD,20260410,000500,9.1664,9.1664,9.1664,9.1664
EURHKD,20260410,000600,9.1664,9.1664,9.1664,9.1664
EURHKD,20260410,000700,9.1664,9.1664,9.1664,9.1664
EURHKD,20260410,000800,9.1664,9.1664,9.1664,9.1664
EURHKD,20260410,000900,9.1664,9.1664,9.1664,9.1664
EURHKD,20260410,001000,9.1664,9.1664,9.1664,9.1664
EURHKD,20260410,001100,9.1664,9.1664,9.1664,9.1664
EURHKD,20260410,001200,9.1664,9.1664,9.1664,9.1664
EURHKD,20260410,001300,9.1664,9.1664,9.1664,9.1664
EURHKD,20260410,001400,9.1664,9.1664,9.1664,9.1664
EURHKD,20260410,001500,9.1664,9.1664,9.1664,9.1664
EURHKD,20260410,001600,9.1664,9.1664,9.1664,9.1664
EURHKD,20260410,001700,9.1664,9.1664,9.1664,9.1664
EURHKD,20260410,001800,9.1664,9.1664,9.1664,9.1664
EURHKD,20260410,001900,9.1664,9.1664,9.1664,9.1664
EURHKD,20260410,002000,9.1664,9.1664,9.1664,9.1664
EURHKD,20260410,002100,9.1664,9.1664,9.1664,9.1664
EURHKD,20260410,002200,9.1664,9.1664,9.1664,9.1664
EURHKD,20260410,002300,9.1663,9.1663,9.1663,9.1663
EURHKD,20260410,002400,9.1663,9.1667,9.1663,9.1667
EURHKD,20260410,002500,9.1667,9.1667,9.1667,9.1667
EURHKD,20260410,002600,9.1667,9.1667,9.1667,9.1667
EURHKD,20260410,002700,9.1667,9.1667,9.1667,9.1667
EURHKD,20260410,002800,9.1667,9.1667,9.1667,9.1667
EURHKD,20260410,002900,9.1667,9.1667,9.1667,9.1667
EURHKD,20260410,003000,9.1659,9.1659,9.1629,9.1629
EURHKD,20260410,003100,9.1628,9.1639,9.1627,9.1639
EURHKD,20260410,003200,9.1637,9.1637,9.1625,9.1625
EURHKD,20260410,003300,9.1628,9.1639,9.1628,9.1639
EURHKD,20260410,003400,9.1638,9.1638,9.1634,9.1635
EURHKD,20260410,003500,9.1636,9.1636,9.1636,9.1636
EURHKD,20260410,003600,9.1636,9.1636,9.1621,9.1621
EURHKD,20260410,003700,9.1620,9.1620,9.1615,9.1615
EURHKD,20260410,003800,9.1611,9.1615,9.1611,9.1615
EURHKD,20260410,003900,9.1615,9.1615,9.1615,9.1615
EURHKD,20260410,004000,9.1611,9.1611,9.1611,9.1611
EURHKD,20260410,004100,9.1604,9.1604,9.1604,9.1604
EURHKD,20260410,004200,9.1606,9.1608,9.1606,9.1608
EURHKD,20260410,004300,9.1607,9.1607,9.1604,9.1604
EURHKD,20260410,004400,9.1606,9.1606,9.1606,9.1606
EURHKD,20260410,004500,9.1606,9.1606,9.1606,9.1606
EURHKD,20260410,004600,9.1606,9.1606,9.1603,9.1603
EURHKD,20260410,004700,9.1602,9.1602,9.1599,9.1600
EURHKD,20260410,004800,9.1599,9.1600,9.1599,9.1600
EURHKD,20260410,004900,9.1597,9.1597,9.1597,9.1597
EURHKD,20260410,005000,9.1597,9.1597,9.1597,9.1597
EURHKD,20260410,005100,9.1597,9.1597,9.1597,9.1597
EURHKD,20260410,005200,9.1597,9.1597,9.1597,9.1597
EURHKD,20260410,005300,9.1600,9.1600,9.1599,9.1599
EURHKD,20260410,005400,9.1597,9.1597,9.1597,9.1597
EURHKD,20260410,005500,9.1597,9.1597,9.1597,9.1597
EURHKD,20260410,005600,9.1603,9.1603,9.1603,9.1603
EURHKD,20260410,005700,9.1602,9.1602,9.1602,9.1602
EURHKD,20260410,005800,9.1600,9.1600,9.1599,9.1599
EURHKD,20260410,005900,9.1603,9.1603,9.1603,9.1603
EURHKD,20260410,010000,9.1603,9.1603,9.1603,9.1603
EURHKD,20260410,010100,9.1603,9.1604,9.1603,9.1604
EURHKD,20260410,010200,9.1604,9.1613,9.1604,9.1613
EURHKD,20260410,010300,9.1613,9.1613,9.1613,9.1613
EURHKD,20260410,010400,9.1613,9.1613,9.1613,9.1613
EURHKD,20260410,010500,9.1613,9.1613,9.1613,9.1613
EURHKD,20260410,010600,9.1616,9.1616,9.1616,9.1616
EURHKD,20260410,010700,9.1616,9.1616,9.1616,9.1616
EURHKD,20260410,010800,9.1616,9.1616,9.1616,9.1616
EURHKD,20260410,010900,9.1617,9.1620,9.1617,9.1620
EURHKD,20260410,011000,9.1620,9.1620,9.1620,9.1620
EURHKD,20260410,011100,9.1620,9.1620,9.1620,9.1620
EURHKD,20260410,011200,9.1611,9.1611,9.1608,9.1608
EURHKD,20260410,011300,9.1608,9.1608,9.1608,9.1608
EURHKD,20260410,011400,9.1608,9.1608,9.1608,9.1608
EURHKD,20260410,011500,9.1608,9.1608,9.1608,9.1608
EURHKD,20260410,011600,9.1608,9.1608,9.1608,9.1608
EURHKD,20260410,011700,9.1605,9.1605,9.1604,9.1604
EURHKD,20260410,011800,9.1604,9.1604,9.1604,9.1604
EURHKD,20260410,011900,9.1604,9.1604,9.1604,9.1604
EURHKD,20260410,012000,9.1604,9.1604,9.1604,9.1604
EURHKD,20260410,012100,9.1604,9.1604,9.1604,9.1604
EURHKD,20260410,012200,9.1602,9.1602,9.1602,9.1602
EURHKD,20260410,012300,9.1606,9.1606,9.1606,9.1606
EURHKD,20260410,012400,9.1606,9.1606,9.1605,9.1605
EURHKD,20260410,012500,9.1605,9.1605,9.1605,9.1605
EURHKD,20260410,012600,9.1609,9.1609,9.1608,9.1608
EURHKD,20260410,012700,9.1607,9.1607,9.1607,9.1607
EURHKD,20260410,012800,9.1607,9.1609,9.1607,9.1609
EURHKD,20260410,012900,9.1611,9.1611,9.1611,9.1611
EURHKD,20260410,013000,9.1611,9.1611,9.1611,9.1611
EURHKD,20260410,013100,9.1611,9.1611,9.1611,9.1611
EURHKD,20260410,013200,9.1613,9.1613,9.1613,9.1613
EURHKD,20260410,013300,9.1613,9.1613,9.1613,9.1613
EURHKD,20260410,013400,9.1614,9.1614,9.1614,9.1614
EURHKD,20260410,013500,9.1614,9.1614,9.1614,9.1614
EURHKD,20260410,013600,9.1617,9.1617,9.1617,9.1617
EURHKD,20260410,013700,9.1617,9.1617,9.1616,9.1616
EURHKD,20260410,013800,9.1616,9.1616,9.1616,9.1616
EURHKD,20260410,013900,9.1616,9.1616,9.1616,9.1616
EURHKD,20260410,014000,9.1616,9.1616,9.1616,9.1616
EURHKD,20260410,014100,9.1603,9.1604,9.1603,9.1604
EURHKD,20260410,014200,9.1604,9.1604,9.1604,9.1604
EURHKD,20260410,014300,9.1604,9.1604,9.1604,9.1604
EURHKD,20260410,014400,9.1604,9.1604,9.1604,9.1604
EURHKD,20260410,014500,9.1604,9.1604,9.1604,9.1604
EURHKD,20260410,014600,9.1604,9.1604,9.1604,9.1604
EURHKD,20260410,014700,9.1604,9.1604,9.1604,9.1604
EURHKD,20260410,014800,9.1604,9.1604,9.1595,9.1595
EURHKD,20260410,014900,9.1594,9.1595,9.1594,9.1595
EURHKD,20260410,015000,9.1595,9.1597,9.1595,9.1597
EURHKD,20260410,015100,9.1597,9.1597,9.1597,9.1597
EURHKD,20260410,015200,9.1600,9.1600,9.1600,9.1600
EURHKD,20260410,015300,9.1600,9.1600,9.1595,9.1595
EURHKD,20260410,015400,9.1594,9.1594,9.1583,9.1583
EURHKD,20260410,015500,9.1583,9.1583,9.1583,9.1583
EURHKD,20260410,015600,9.1583,9.1583,9.1574,9.1574
EURHKD,20260410,015700,9.1575,9.1576,9.1575,9.1576
EURHKD,20260410,015800,9.1576,9.1576,9.1576,9.1576
EURHKD,20260410,015900,9.1578,9.1578,9.1576,9.1577
EURHKD,20260410,020000,9.1578,9.1582,9.1578,9.1582
EURHKD,20260410,020100,9.1583,9.1583,9.1571,9.1571
EURHKD,20260410,020200,9.1572,9.1573,9.1569,9.1569
EURHKD,20260410,020300,9.1570,9.1575,9.1570,9.1575
EURHKD,20260410,020400,9.1574,9.1574,9.1571,9.1571
EURHKD,20260410,020500,9.1569,9.1569,9.1562,9.1563
EURHKD,20260410,020600,9.1565,9.1566,9.1561,9.1561
EURHKD,20260410,020700,9.1562,9.1562,9.1560,9.1560
EURHKD,20260410,020800,9.1558,9.1558,9.1549,9.1552
EURHKD,20260410,020900,9.1549,9.1549,9.1546,9.1546
EURHKD,20260410,021000,9.1545,9.1549,9.1544,9.1549
EURHKD,20260410,021100,9.1551,9.1552,9.1551,9.1551
EURHKD,20260410,021200,9.1552,9.1553,9.1552,9.1553
EURHKD,20260410,021300,9.1552,9.1553,9.1551,9.1553
EURHKD,20260410,021400,9.1554,9.1554,9.1554,9.1554
EURHKD,20260410,021500,9.1555,9.1555,9.1549,9.1553
EURHKD,20260410,021600,9.1555,9.1561,9.1555,9.1561
EURHKD,20260410,021700,9.1560,9.1560,9.1559,9.1559
EURHKD,20260410,021800,9.1559,9.1559,9.1559,9.1559
EURHKD,20260410,021900,9.1558,9.1558,9.1558,9.1558
EURHKD,20260410,022000,9.1558,9.1562,9.1558,9.1562
EURHKD,20260410,022100,9.1561,9.1561,9.1560,9.1560
EURHKD,20260410,022200,9.1560,9.1562,9.1560,9.1562
EURHKD,20260410,022300,9.1563,9.1566,9.1563,9.1565
EURHKD,20260410,022400,9.1564,9.1564,9.1562,9.1562
EURHKD,20260410,022500,9.1564,9.1567,9.1564,9.1567
EURHKD,20260410,022600,9.1567,9.1567,9.1566,9.1566
EURHKD,20260410,022700,9.1566,9.1566,9.1561,9.1561
EURHKD,20260410,022800,9.1560,9.1560,9.1555,9.1555
EURHKD,20260410,022900,9.1555,9.1555,9.1550,9.1550
EURHKD,20260410,023000,9.1551,9.1551,9.1551,9.1551
EURHKD,20260410,023100,9.1552,9.1553,9.1552,9.1553
EURHKD,20260410,023200,9.1553,9.1556,9.1553,9.1556
EURHKD,20260410,023300,9.1554,9.1554,9.1550,9.1551
EURHKD,20260410,023400,9.1552,9.1553,9.1552,9.1553
EURHKD,20260410,023500,9.1552,9.1552,9.1549,9.1551
EURHKD,20260410,023600,9.1552,9.1556,9.1552,9.1556
EURHKD,20260410,023700,9.1557,9.1561,9.1557,9.1561
EURHKD,20260410,023800,9.1562,9.1564,9.1562,9.1564
EURHKD,20260410,023900,9.1564,9.1564,9.1563,9.1563
EURHKD,20260410,024000,9.1562,9.1564,9.1562,9.1562
EURHKD,20260410,024100,9.1561,9.1562,9.1561,9.1562
EURHKD,20260410,024200,9.1563,9.1565,9.1563,9.1565
EURHKD,20260410,024300,9.1564,9.1564,9.1562,9.1562
EURHKD,20260410,024400,9.1561,9.1561,9.1555,9.1555
EURHKD,20260410,024500,9.1554,9.1557,9.1554,9.1557
EURHKD,20260410,024600,9.1558,9.1558,9.1558,9.1558
EURHKD,20260410,024700,9.1554,9.1554,9.1549,9.1550
EURHKD,20260410,024800,9.1550,9.1550,9.1550,9.1550
EURHKD,20260410,024900,9.1549,9.1552,9.1549,9.1552
EURHKD,20260410,025000,9.1551,9.1555,9.1546,9.1555
EURHKD,20260410,025100,9.1554,9.1554,9.1546,9.1546
EURHKD,20260410,025200,9.1544,9.1544,9.1540,9.1543
EURHKD,20260410,025300,9.1544,9.1546,9.1541,9.1541
EURHKD,20260410,025400,9.1540,9.1540,9.1539,9.1540
EURHKD,20260410,025500,9.1541,9.1549,9.1541,9.1549
EURHKD,20260410,025600,9.1548,9.1553,9.1547,9.1547
EURHKD,20260410,025700,9.1545,9.1545,9.1539,9.1541
EURHKD,20260410,025800,9.1542,9.1542,9.1539,9.1540
EURHKD,20260410,025900,9.1541,9.1547,9.1541,9.1547
EURHKD,20260410,030000,9.1546,9.1547,9.1543,9.1547
EURHKD,20260410,030100,9.1549,9.1551,9.1544,9.1549
EURHKD,20260410,030200,9.1550,9.1552,9.1543,9.1543
EURHKD,20260410,030300,9.1544,9.1546,9.1544,9.1546
EURHKD,20260410,030400,9.1548,9.1553,9.1548,9.1553
EURHKD,20260410,030500,9.1552,9.1552,9.1550,9.1550
EURHKD,20260410,030600,9.1551,9.1552,9.1551,9.1552
EURHKD,20260410,030700,9.1551,9.1551,9.1547,9.1547
EURHKD,20260410,030800,9.1548,9.1549,9.1546,9.1546
EURHKD,20260410,030900,9.1544,9.1550,9.1544,9.1550
EURHKD,20260410,031000,9.1553,9.1555,9.1553,9.1555
EURHKD,20260410,031100,9.1556,9.1557,9.1556,9.1556
EURHKD,20260410,031200,9.1555,9.1555,9.1549,9.1549
EURHKD,20260410,031300,9.1548,9.1548,9.1546,9.1547
EURHKD,20260410,031400,9.1546,9.1547,9.1546,9.1547
EURHKD,20260410,031500,9.1546,9.1546,9.1545,9.1546
EURHKD,20260410,031600,9.1547,9.1552,9.1547,9.1549
EURHKD,20260410,031700,9.1545,9.1545,9.1540,9.1540
EURHKD,20260410,031800,9.1541,9.1542,9.1541,9.1542
EURHKD,20260410,031900,9.1543,9.1543,9.1543,9.1543
EURHKD,20260410,032000,9.1543,9.1543,9.1543,9.1543
EURHKD,20260410,032100,9.1543,9.1543,9.1543,9.1543
EURHKD,20260410,032200,9.1536,9.1536,9.1535,9.1535
EURHKD,20260410,032300,9.1531,9.1534,9.1531,9.1534
EURHKD,20260410,032400,9.1535,9.1540,9.1535,9.1540
EURHKD,20260410,032500,9.1541,9.1543,9.1539,9.1539
EURHKD,20260410,032600,9.1539,9.1539,9.1539,9.1539
EURHKD,20260410,032700,9.1539,9.1539,9.1539,9.1539
EURHKD,20260410,032800,9.1539,9.1539,9.1539,9.1539
EURHKD,20260410,032900,9.1540,9.1544,9.1540,9.1544
EURHKD,20260410,033000,9.1545,9.1545,9.1543,9.1543
EURHKD,20260410,033100,9.1544,9.1546,9.1544,9.1546
EURHKD,20260410,033200,9.1548,9.1567,9.1548,9.1567
EURHKD,20260410,033300,9.1569,9.1572,9.1564,9.1564
EURHKD,20260410,033400,9.1562,9.1563,9.1562,9.1563
EURHKD,20260410,033500,9.1566,9.1568,9.1566,9.1568
EURHKD,20260410,033600,9.1568,9.1571,9.1568,9.1571
EURHKD,20260410,033700,9.1573,9.1583,9.1573,9.1583
EURHKD,20260410,033800,9.1582,9.1582,9.1578,9.1578
EURHKD,20260410,033900,9.1579,9.1581,9.1579,9.1581
EURHKD,20260410,034000,9.1582,9.1582,9.1576,9.1576
EURHKD,20260410,034100,9.1577,9.1578,9.1574,9.1574
EURHKD,20260410,034200,9.1573,9.1573,9.1568,9.1568
EURHKD,20260410,034300,9.1567,9.1567,9.1566,9.1566
EURHKD,20260410,034400,9.1566,9.1572,9.1566,9.1572
EURHKD,20260410,034500,9.1571,9.1572,9.1571,9.1572
EURHKD,20260410,034600,9.1573,9.1576,9.1573,9.1576
EURHKD,20260410,034700,9.1575,9.1575,9.1572,9.1572
EURHKD,20260410,034800,9.1571,9.1571,9.1570,9.1571
EURHKD,20260410,034900,9.1572,9.1584,9.1572,9.1583
EURHKD,20260410,035000,9.1583,9.1583,9.1583,9.1583
EURHKD,20260410,035100,9.1584,9.1593,9.1584,9.1593
EURHKD,20260410,035200,9.1592,9.1594,9.1592,9.1593
EURHKD,20260410,035300,9.1595,9.1597,9.1594,9.1597
EURHKD,20260410,035400,9.1599,9.1600,9.1597,9.1600
EURHKD,20260410,035500,9.1601,9.1607,9.1601,9.1607
EURHKD,20260410,035600,9.1608,9.1611,9.1608,9.1610
EURHKD,20260410,035700,9.1609,9.1610,9.1608,9.1609
EURHKD,20260410,035800,9.1606,9.1606,9.1597,9.1597
EURHKD,20260410,035900,9.1599,9.1599,9.1588,9.1588
EURHKD,20260410,040000,9.1587,9.1587,9.1587,9.1587
EURHKD,20260410,040100,9.1587,9.1595,9.1587,9.1590
EURHKD,20260410,040200,9.1589,9.1589,9.1583,9.1588
EURHKD,20260410,040300,9.1589,9.1590,9.1589,9.1589
EURHKD,20260410,040400,9.1590,9.1590,9.1590,9.1590
EURHKD,20260410,040500,9.1590,9.1594,9.1590,9.1590
EURHKD,20260410,040600,9.1585,9.1591,9.1580,9.1591
EURHKD,20260410,040700,9.1594,9.1597,9.1594,9.1597
EURHKD,20260410,040800,9.1598,9.1604,9.1598,9.1604
EURHKD,20260410,040900,9.1603,9.1603,9.1594,9.1594
EURHKD,20260410,041000,9.1594,9.1594,9.1594,9.1594
EURHKD,20260410,041100,9.1593,9.1593,9.1590,9.1590
EURHKD,20260410,041200,9.1589,9.1589,9.1587,9.1588
EURHKD,20260410,041300,9.1586,9.1586,9.1584,9.1584
EURHKD,20260410,041400,9.1581,9.1581,9.1576,9.1576
EURHKD,20260410,041500,9.1573,9.1575,9.1572,9.1575
EURHKD,20260410,041600,9.1577,9.1580,9.1576,9.1580
EURHKD,20260410,041700,9.1584,9.1584,9.1584,9.1584
EURHKD,20260410,041800,9.1585,9.1585,9.1581,9.1581
EURHKD,20260410,041900,9.1582,9.1586,9.1582,9.1586
EURHKD,20260410,042000,9.1587,9.1587,9.1586,9.1587
EURHKD,20260410,042100,9.1587,9.1588,9.1587,9.1587
EURHKD,20260410,042200,9.1587,9.1587,9.1580,9.1580
EURHKD,20260410,042300,9.1578,9.1578,9.1576,9.1576
EURHKD,20260410,042400,9.1577,9.1580,9.1574,9.1580
EURHKD,20260410,042500,9.1579,9.1579,9.1577,9.1577
EURHKD,20260410,042600,9.1576,9.1582,9.1576,9.1582
EURHKD,20260410,042700,9.1581,9.1581,9.1579,9.1579
EURHKD,20260410,042800,9.1578,9.1578,9.1574,9.1574
EURHKD,20260410,042900,9.1565,9.1565,9.1565,9.1565
EURHKD,20260410,043000,9.1563,9.1563,9.1561,9.1562
EURHKD,20260410,043100,9.1563,9.1566,9.1563,9.1566
EURHKD,20260410,043200,9.1567,9.1569,9.1567,9.1569
EURHKD,20260410,043300,9.1569,9.1572,9.1569,9.1572
EURHKD,20260410,043400,9.1575,9.1583,9.1575,9.1583
EURHKD,20260410,043500,9.1584,9.1589,9.1584,9.1589
EURHKD,20260410,043600,9.1587,9.1587,9.1576,9.1576
EURHKD,20260410,043700,9.1575,9.1575,9.1575,9.1575
EURHKD,20260410,043800,9.1573,9.1573,9.1572,9.1572
EURHKD,20260410,043900,9.1573,9.1573,9.1573,9.1573
EURHKD,20260410,044000,9.1572,9.1572,9.1569,9.1569
EURHKD,20260410,044100,9.1568,9.1572,9.1568,9.1572
EURHKD,20260410,044200,9.1574,9.1575,9.1574,9.1575
EURHKD,20260410,044300,9.1576,9.1576,9.1576,9.1576
EURHKD,20260410,044400,9.1576,9.1576,9.1575,9.1576
EURHKD,20260410,044500,9.1577,9.1582,9.1577,9.1582
EURHKD,20260410,044600,9.1583,9.1588,9.1583,9.1588
EURHKD,20260410,044700,9.1589,9.1590,9.1589,9.1590
EURHKD,20260410,044800,9.1590,9.1592,9.1590,9.1592
EURHKD,20260410,044900,9.1592,9.1592,9.1592,9.1592
EURHKD,20260410,045000,9.1595,9.1595,9.1595,9.1595
EURHKD,20260410,045100,9.1596,9.1601,9.1596,9.1601
EURHKD,20260410,045200,9.1602,9.1602,9.1599,9.1599
EURHKD,20260410,045300,9.1597,9.1597,9.1588,9.1588
EURHKD,20260410,045400,9.1587,9.1588,9.1583,9.1588
EURHKD,20260410,045500,9.1588,9.1588,9.1588,9.1588
EURHKD,20260410,045600,9.1588,9.1588,9.1588,9.1588
EURHKD,20260410,045700,9.1588,9.1588,9.1588,9.1588
EURHKD,20260410,045800,9.1586,9.1586,9.1582,9.1582
EURHKD,20260410,045900,9.1582,9.1582,9.1582,9.1582
EURHKD,20260410,050000,9.1579,9.1582,9.1579,9.1582
EURHKD,20260410,050100,9.1583,9.1583,9.1583,9.1583
EURHKD,20260410,050200,9.1583,9.1585,9.1583,9.1585
EURHKD,20260410,050300,9.1586,9.1586,9.1586,9.1586
EURHKD,20260410,050400,9.1586,9.1586,9.1586,9.1586
EURHKD,20260410,050500,9.1586,9.1586,9.1584,9.1584
EURHKD,20260410,050600,9.1586,9.1588,9.1586,9.1588
EURHKD,20260410,050700,9.1589,9.1589,9.1588,9.1588
EURHKD,20260410,050800,9.1588,9.1588,9.1588,9.1588
EURHKD,20260410,050900,9.1589,9.1590,9.1589,9.1590
EURHKD,20260410,051000,9.1591,9.1591,9.1591,9.1591
EURHKD,20260410,051100,9.1588,9.1588,9.1585,9.1585
EURHKD,20260410,051200,9.1586,9.1587,9.1586,9.1586
EURHKD,20260410,051300,9.1583,9.1583,9.1582,9.1582
EURHKD,20260410,051400,9.1582,9.1582,9.1582,9.1582
EURHKD,20260410,051500,9.1582,9.1582,9.1582,9.1582
EURHKD,20260410,051600,9.1582,9.1590,9.1582,9.1590
EURHKD,20260410,051700,9.1590,9.1590,9.1590,9.1590
EURHKD,20260410,051800,9.1590,9.1590,9.1590,9.1590
EURHKD,20260410,051900,9.1593,9.1593,9.1593,9.1593
EURHKD,20260410,052000,9.1600,9.1606,9.1600,9.1606
EURHKD,20260410,052100,9.1608,9.1608,9.1608,9.1608
EURHKD,20260410,052200,9.1613,9.1614,9.1613,9.1614
EURHKD,20260410,052300,9.1618,9.1618,9.1617,9.1617
EURHKD,20260410,052400,9.1616,9.1616,9.1616,9.1616
EURHKD,20260410,052500,9.1616,9.1617,9.1616,9.1617
EURHKD,20260410,052600,9.1618,9.1620,9.1618,9.1620
EURHKD,20260410,052700,9.1619,9.1619,9.1619,9.1619
EURHKD,20260410,052800,9.1619,9.1619,9.1619,9.1619
EURHKD,20260410,052900,9.1618,9.1618,9.1618,9.1618
EURHKD,20260410,053000,9.1618,9.1618,9.1618,9.1618
EURHKD,20260410,053100,9.1618,9.1625,9.1618,9.1625
EURHKD,20260410,053200,9.1625,9.1625,9.1625,9.1625
EURHKD,20260410,053300,9.1623,9.1630,9.1623,9.1630
EURHKD,20260410,053400,9.1632,9.1633,9.1627,9.1628
EURHKD,20260410,053500,9.1629,9.1629,9.1629,9.1629
EURHKD,20260410,053600,9.1629,9.1629,9.1627,9.1627
EURHKD,20260410,053700,9.1626,9.1626,9.1625,9.1625
EURHKD,20260410,053800,9.1625,9.1627,9.1625,9.1627
EURHKD,20260410,053900,9.1628,9.1629,9.1628,9.1629
EURHKD,20260410,054000,9.1630,9.1632,9.1630,9.1632
EURHKD,20260410,054100,9.1633,9.1634,9.1633,9.1633
EURHKD,20260410,054200,9.1632,9.1632,9.1632,9.1632
EURHKD,20260410,054300,9.1632,9.1632,9.1625,9.1625
EURHKD,20260410,054400,9.1623,9.1623,9.1622,9.1622
EURHKD,20260410,054500,9.1622,9.1622,9.1622,9.1622
EURHKD,20260410,054600,9.1619,9.1621,9.1619,9.1621
EURHKD,20260410,054700,9.1621,9.1621,9.1621,9.1621
EURHKD,20260410,054800,9.1624,9.1626,9.1624,9.1626
EURHKD,20260410,054900,9.1627,9.1627,9.1626,9.1626
EURHKD,20260410,055000,9.1625,9.1625,9.1625,9.1625
EURHKD,20260410,055100,9.1626,9.1626,9.1626,9.1626
EURHKD,20260410,055200,9.1626,9.1628,9.1626,9.1628
EURHKD,20260410,055300,9.1628,9.1628,9.1625,9.1625
EURHKD,20260410,055400,9.1624,9.1624,9.1623,9.1624
EURHKD,20260410,055500,9.1625,9.1628,9.1625,9.1628
EURHKD,20260410,055600,9.1629,9.1632,9.1629,9.1632
EURHKD,20260410,055700,9.1634,9.1637,9.1634,9.1637
EURHKD,20260410,055800,9.1638,9.1643,9.1638,9.1643
EURHKD,20260410,055900,9.1643,9.1643,9.1643,9.1643
EURHKD,20260410,060000,9.1639,9.1639,9.1639,9.1639
EURHKD,20260410,060100,9.1639,9.1643,9.1639,9.1643
EURHKD,20260410,060200,9.1643,9.1643,9.1643,9.1643
EURHKD,20260410,060300,9.1643,9.1643,9.1643,9.1643
EURHKD,20260410,060400,9.1645,9.1645,9.1645,9.1645
EURHKD,20260410,060500,9.1645,9.1645,9.1645,9.1645
EURHKD,20260410,060600,9.1645,9.1645,9.1645,9.1645
EURHKD,20260410,060700,9.1645,9.1645,9.1645,9.1645
EURHKD,20260410,060800,9.1639,9.1639,9.1639,9.1639
EURHKD,20260410,060900,9.1639,9.1639,9.1639,9.1639
EURHKD,20260410,061000,9.1639,9.1640,9.1639,9.1640
EURHKD,20260410,061100,9.1640,9.1640,9.1640,9.1640
EURHKD,20260410,061200,9.1638,9.1638,9.1638,9.1638
EURHKD,20260410,061300,9.1638,9.1639,9.1638,9.1639
EURHKD,20260410,061400,9.1637,9.1637,9.1637,9.1637
EURHKD,20260410,061500,9.1636,9.1636,9.1623,9.1624
EURHKD,20260410,061600,9.1624,9.1624,9.1624,9.1624
EURHKD,20260410,061700,9.1624,9.1624,9.1624,9.1624
EURHKD,20260410,061800,9.1624,9.1624,9.1624,9.1624
EURHKD,20260410,061900,9.1624,9.1624,9.1624,9.1624
EURHKD,20260410,062000,9.1634,9.1634,9.1634,9.1634
EURHKD,20260410,062100,9.1634,9.1634,9.1634,9.1634
EURHKD,20260410,062200,9.1634,9.1634,9.1634,9.1634
EURHKD,20260410,062300,9.1634,9.1634,9.1632,9.1632
EURHKD,20260410,062400,9.1632,9.1632,9.1631,9.1631
EURHKD,20260410,062500,9.1630,9.1630,9.1630,9.1630
EURHKD,20260410,062600,9.1631,9.1634,9.1631,9.1634
EURHKD,20260410,062700,9.1634,9.1634,9.1634,9.1634
EURHKD,20260410,062800,9.1635,9.1637,9.1635,9.1637
EURHKD,20260410,062900,9.1637,9.1637,9.1637,9.1637
EURHKD,20260410,063000,9.1637,9.1637,9.1637,9.1637
EURHKD,20260410,063100,9.1629,9.1629,9.1625,9.1625
EURHKD,20260410,063200,9.1625,9.1625,9.1625,9.1625
EURHKD,20260410,063300,9.1624,9.1624,9.1623,9.1623
EURHKD,20260410,063400,9.1623,9.1623,9.1623,9.1623
EURHKD,20260410,063500,9.1623,9.1623,9.1618,9.1618
EURHKD,20260410,063600,9.1619,9.1619,9.1617,9.1617
EURHKD,20260410,063700,9.1616,9.1616,9.1614,9.1614
EURHKD,20260410,063800,9.1613,9.1620,9.1611,9.1620
EURHKD,20260410,063900,9.1623,9.1624,9.1617,9.1617
EURHKD,20260410,064000,9.1616,9.1616,9.1613,9.1613
EURHKD,20260410,064100,9.1611,9.1616,9.1611,9.1616
EURHKD,20260410,064200,9.1615,9.1617,9.1614,9.1614
EURHKD,20260410,064300,9.1614,9.1614,9.1614,9.1614
EURHKD,20260410,064400,9.1613,9.1613,9.1611,9.1611
EURHKD,20260410,064500,9.1610,9.1610,9.1610,9.1610
EURHKD,20260410,064600,9.1608,9.1608,9.1605,9.1606
EURHKD,20260410,064700,9.1607,9.1607,9.1607,9.1607
EURHKD,20260410,064800,9.1607,9.1607,9.1604,9.1605
EURHKD,20260410,064900,9.1606,9.1607,9.1606,9.1607
EURHKD,20260410,065000,9.1607,9.1607,9.1607,9.1607
EURHKD,20260410,065100,9.1607,9.1607,9.1607,9.1607
EURHKD,20260410,065200,9.1610,9.1611,9.1609,9.1609
EURHKD,20260410,065300,9.1608,9.1608,9.1608,9.1608
EURHKD,20260410,065400,9.1607,9.1607,9.1606,9.1606
EURHKD,20260410,065500,9.1606,9.1606,9.1606,9.1606
EURHKD,20260410,065600,9.1606,9.1606,9.1598,9.1598
EURHKD,20260410,065700,9.1597,9.1597,9.1595,9.1595
EURHKD,20260410,065800,9.1595,9.1597,9.1595,9.1597
EURHKD,20260410,065900,9.1598,9.1601,9.1598,9.1601
EURHKD,20260410,070000,9.1600,9.1600,9.1598,9.1599
EURHKD,20260410,070100,9.1600,9.1604,9.1600,9.1603
EURHKD,20260410,070200,9.1604,9.1605,9.1604,9.1604
EURHKD,20260410,070300,9.1603,9.1603,9.1601,9.1602
EURHKD,20260410,070400,9.1601,9.1601,9.1601,9.1601
EURHKD,20260410,070500,9.1601,9.1601,9.1601,9.1601
EURHKD,20260410,070600,9.1601,9.1601,9.1599,9.1599
EURHKD,20260410,070700,9.1597,9.1597,9.1597,9.1597
EURHKD,20260410,070800,9.1598,9.1599,9.1597,9.1597
EURHKD,20260410,070900,9.1595,9.1595,9.1593,9.1593
EURHKD,20260410,071000,9.1594,9.1594,9.1594,9.1594
EURHKD,20260410,071100,9.1593,9.1593,9.1593,9.1593
EURHKD,20260410,071200,9.1594,9.1594,9.1591,9.1591
EURHKD,20260410,071300,9.1579,9.1579,9.1579,9.1579
EURHKD,20260410,071400,9.1578,9.1578,9.1576,9.1576
EURHKD,20260410,071500,9.1577,9.1578,9.1577,9.1578
EURHKD,20260410,071600,9.1579,9.1579,9.1578,9.1578
EURHKD,20260410,071700,9.1579,9.1579,9.1579,9.1579
EURHKD,20260410,071800,9.1579,9.1579,9.1579,9.1579
EURHKD,20260410,071900,9.1579,9.1579,9.1579,9.1579
EURHKD,20260410,072000,9.1579,9.1579,9.1579,9.1579
EURHKD,20260410,072100,9.1579,9.1585,9.1579,9.1585
EURHKD,20260410,072200,9.1585,9.1585,9.1585,9.1585
EURHKD,20260410,072300,9.1585,9.1585,9.1585,9.1585
EURHKD,20260410,072400,9.1585,9.1585,9.1578,9.1578
EURHKD,20260410,072500,9.1578,9.1578,9.1578,9.1578
EURHKD,20260410,072600,9.1575,9.1575,9.1575,9.1575
EURHKD,20260410,072700,9.1575,9.1575,9.1575,9.1575
EURHKD,20260410,072800,9.1575,9.1575,9.1574,9.1574
EURHKD,20260410,072900,9.1571,9.1571,9.1568,9.1568
EURHKD,20260410,073000,9.1567,9.1567,9.1566,9.1566
EURHKD,20260410,073100,9.1566,9.1566,9.1566,9.1566
EURHKD,20260410,073200,9.1567,9.1567,9.1567,9.1567
EURHKD,20260410,073300,9.1568,9.1581,9.1568,9.1581
EURHKD,20260410,073400,9.1582,9.1583,9.1582,9.1583
EURHKD,20260410,073500,9.1583,9.1583,9.1583,9.1583
EURHKD,20260410,073600,9.1583,9.1583,9.1581,9.1581
EURHKD,20260410,073700,9.1579,9.1579,9.1574,9.1574
EURHKD,20260410,073800,9.1575,9.1576,9.1575,9.1575
EURHKD,20260410,073900,9.1574,9.1574,9.1569,9.1569
EURHKD,20260410,074000,9.1570,9.1575,9.1570,9.1575
EURHKD,20260410,074100,9.1576,9.1579,9.1576,9.1579
EURHKD,20260410,074200,9.1580,9.1581,9.1580,9.1581
EURHKD,20260410,074300,9.1583,9.1585,9.1579,9.1579
EURHKD,20260410,074400,9.1578,9.1578,9.1575,9.1575
EURHKD,20260410,074500,9.1573,9.1573,9.1571,9.1571
EURHKD,20260410,074600,9.1573,9.1575,9.1573,9.1575
EURHKD,20260410,074700,9.1574,9.1578,9.1574,9.1576
EURHKD,20260410,074800,9.1575,9.1575,9.1574,9.1574
EURHKD,20260410,074900,9.1573,9.1575,9.1573,9.1575
EURHKD,20260410,075000,9.1574,9.1574,9.1573,9.1573
EURHKD,20260410,075100,9.1574,9.1574,9.1570,9.1570
EURHKD,20260410,075200,9.1573,9.1576,9.1573,9.1575
EURHKD,20260410,075300,9.1576,9.1576,9.1574,9.1574
EURHKD,20260410,075400,9.1574,9.1574,9.1574,9.1574
EURHKD,20260410,075500,9.1576,9.1577,9.1576,9.1577
EURHKD,20260410,075600,9.1580,9.1580,9.1579,9.1579
EURHKD,20260410,075700,9.1578,9.1578,9.1578,9.1578
EURHKD,20260410,075800,9.1578,9.1578,9.1575,9.1575
EURHKD,20260410,075900,9.1575,9.1575,9.1575,9.1575
EURHKD,20260410,080000,9.1577,9.1580,9.1577,9.1580
EURHKD,20260410,080100,9.1577,9.1577,9.1571,9.1574
EURHKD,20260410,080200,9.1576,9.1587,9.1576,9.1587
EURHKD,20260410,080300,9.1588,9.1607,9.1588,9.1602
EURHKD,20260410,080400,9.1601,9.1601,9.1592,9.1592
EURHKD,20260410,080500,9.1590,9.1590,9.1585,9.1585
EURHKD,20260410,080600,9.1584,9.1584,9.1571,9.1571
EURHKD,20260410,080700,9.1569,9.1569,9.1565,9.1565
EURHKD,20260410,080800,9.1564,9.1569,9.1564,9.1569
EURHKD,20260410,080900,9.1571,9.1576,9.1571,9.1574
EURHKD,20260410,081000,9.1573,9.1573,9.1571,9.1572
EURHKD,20260410,081100,9.1571,9.1571,9.1568,9.1568
EURHKD,20260410,081200,9.1567,9.1570,9.1567,9.1570
EURHKD,20260410,081300,9.1571,9.1573,9.1571,9.1572
EURHKD,20260410,081400,9.1571,9.1571,9.1566,9.1567
EURHKD,20260410,081500,9.1567,9.1567,9.1567,9.1567
EURHKD,20260410,081600,9.1566,9.1566,9.1560,9.1560
EURHKD,20260410,081700,9.1559,9.1562,9.1559,9.1562
EURHKD,20260410,081800,9.1560,9.1560,9.1552,9.1552
EURHKD,20260410,081900,9.1553,9.1554,9.1553,9.1553
EURHKD,20260410,082000,9.1550,9.1550,9.1547,9.1547
EURHKD,20260410,082100,9.1546,9.1546,9.1540,9.1543
EURHKD,20260410,082200,9.1544,9.1546,9.1535,9.1536
EURHKD,20260410,082300,9.1538,9.1542,9.1538,9.1542
EURHKD,20260410,082400,9.1541,9.1541,9.1540,9.1540
EURHKD,20260410,082500,9.1541,9.1542,9.1540,9.1542
EURHKD,20260410,082600,9.1541,9.1541,9.1539,9.1541
EURHKD,20260410,082700,9.1542,9.1542,9.1536,9.1537
EURHKD,20260410,082800,9.1534,9.1534,9.1531,9.1532
EURHKD,20260410,082900,9.1533,9.1534,9.1532,9.1532
EURHKD,20260410,083000,9.1531,9.1531,9.1524,9.1524
EURHKD,20260410,083100,9.1521,9.1521,9.1511,9.1514
EURHKD,20260410,083200,9.1512,9.1517,9.1512,9.1513
EURHKD,20260410,083300,9.1514,9.1516,9.1514,9.1516
EURHKD,20260410,083400,9.1518,9.1527,9.1518,9.1527
EURHKD,20260410,083500,9.1529,9.1546,9.1528,9.1546
EURHKD,20260410,083600,9.1549,9.1564,9.1549,9.1563
EURHKD,20260410,083700,9.1562,9.1562,9.1557,9.1557
EURHKD,20260410,083800,9.1556,9.1556,9.1555,9.1556
EURHKD,20260410,083900,9.1557,9.1557,9.1553,9.1553
EURHKD,20260410,084000,9.1550,9.1551,9.1549,9.1551
EURHKD,20260410,084100,9.1552,9.1552,9.1548,9.1548
EURHKD,20260410,084200,9.1549,9.1549,9.1549,9.1549
EURHKD,20260410,084300,9.1548,9.1548,9.1544,9.1544
EURHKD,20260410,084400,9.1543,9.1545,9.1543,9.1543
EURHKD,20260410,084500,9.1542,9.1542,9.1540,9.1540
EURHKD,20260410,084600,9.1541,9.1542,9.1541,9.1541
EURHKD,20260410,084700,9.1539,9.1540,9.1538,9.1540
EURHKD,20260410,084800,9.1539,9.1539,9.1534,9.1534
EURHKD,20260410,084900,9.1533,9.1533,9.1528,9.1531
EURHKD,20260410,085000,9.1532,9.1532,9.1532,9.1532
EURHKD,20260410,085100,9.1533,9.1533,9.1533,9.1533
EURHKD,20260410,085200,9.1533,9.1533,9.1533,9.1533
EURHKD,20260410,085300,9.1528,9.1529,9.1528,9.1529
EURHKD,20260410,085400,9.1531,9.1541,9.1531,9.1541
EURHKD,20260410,085500,9.1540,9.1543,9.1540,9.1543
EURHKD,20260410,085600,9.1544,9.1564,9.1544,9.1561
EURHKD,20260410,085700,9.1562,9.1562,9.1546,9.1546
EURHKD,20260410,085800,9.1545,9.1545,9.1530,9.1531
EURHKD,20260410,085900,9.1530,9.1530,9.1528,9.1528
EURHKD,20260410,090000,9.1527,9.1527,9.1521,9.1521
EURHKD,20260410,090100,9.1520,9.1523,9.1509,9.1514
EURHKD,20260410,090200,9.1513,9.1513,9.1504,9.1504
EURHKD,20260410,090300,9.1503,9.1510,9.1502,9.1509
EURHKD,20260410,090400,9.1508,9.1531,9.1508,9.1531
EURHKD,20260410,090500,9.1532,9.1540,9.1532,9.1540
EURHKD,20260410,090600,9.1541,9.1545,9.1541,9.1543
EURHKD,20260410,090700,9.1544,9.1546,9.1540,9.1540
EURHKD,20260410,090800,9.1536,9.1536,9.1528,9.1528
EURHKD,20260410,090900,9.1529,9.1533,9.1529,9.1533
EURHKD,20260410,091000,9.1533,9.1542,9.1533,9.1542
EURHKD,20260410,091100,9.1543,9.1544,9.1543,9.1543
EURHKD,20260410,091200,9.1544,9.1547,9.1542,9.1542
EURHKD,20260410,091300,9.1543,9.1543,9.1541,9.1541
EURHKD,20260410,091400,9.1539,9.1539,9.1535,9.1535
EURHKD,20260410,091500,9.1534,9.1534,9.1523,9.1523
EURHKD,20260410,091600,9.1522,9.1522,9.1506,9.1507
EURHKD,20260410,091700,9.1508,9.1515,9.1508,9.1515
EURHKD,20260410,091800,9.1516,9.1521,9.1516,9.1521
EURHKD,20260410,091900,9.1522,9.1527,9.1522,9.1526
EURHKD,20260410,092000,9.1525,9.1529,9.1524,9.1529
EURHKD,20260410,092100,9.1532,9.1532,9.1515,9.1515
EURHKD,20260410,092200,9.1514,9.1514,9.1512,9.1514
EURHKD,20260410,092300,9.1515,9.1531,9.1515,9.1531
EURHKD,20260410,092400,9.1532,9.1550,9.1532,9.1550
EURHKD,20260410,092500,9.1551,9.1553,9.1539,9.1539
EURHKD,20260410,092600,9.1538,9.1549,9.1536,9.1547
EURHKD,20260410,092700,9.1546,9.1546,9.1530,9.1530
EURHKD,20260410,092800,9.1529,9.1529,9.1528,9.1528
EURHKD,20260410,092900,9.1526,9.1527,9.1523,9.1527
EURHKD,20260410,093000,9.1526,9.1529,9.1526,9.1529
EURHKD,20260410,093100,9.1528,9.1528,9.1525,9.1525
EURHKD,20260410,093200,9.1523,9.1523,9.1518,9.1520
EURHKD,20260410,093300,9.1519,9.1519,9.1511,9.1511
EURHKD,20260410,093400,9.1510,9.1510,9.1509,9.1509
EURHKD,20260410,093500,9.1509,9.1510,9.1506,9.1510
EURHKD,20260410,093600,9.1512,9.1516,9.1512,9.1516
EURHKD,20260410,093700,9.1517,9.1522,9.1517,9.1522
EURHKD,20260410,093800,9.1523,9.1525,9.1523,9.1525
EURHKD,20260410,093900,9.1524,9.1524,9.1523,9.1523
EURHKD,20260410,094000,9.1524,9.1528,9.1524,9.1528
EURHKD,20260410,094100,9.1527,9.1527,9.1524,9.1524
EURHKD,20260410,094200,9.1521,9.1521,9.1519,9.1519
EURHKD,20260410,094300,9.1516,9.1516,9.1496,9.1496
EURHKD,20260410,094400,9.1495,9.1495,9.1493,9.1493
EURHKD,20260410,094500,9.1494,9.1506,9.1494,9.1506
EURHKD,20260410,094600,9.1510,9.1513,9.1509,9.1509
EURHKD,20260410,094700,9.1508,9.1508,9.1507,9.1508
EURHKD,20260410,094800,9.1509,9.1510,9.1506,9.1506
EURHKD,20260410,094900,9.1505,9.1510,9.1504,9.1510
EURHKD,20260410,095000,9.1511,9.1515,9.1511,9.1515
EURHKD,20260410,095100,9.1518,9.1522,9.1518,9.1521
EURHKD,20260410,095200,9.1518,9.1518,9.1517,9.1517
EURHKD,20260410,095300,9.1516,9.1516,9.1508,9.1508
EURHKD,20260410,095400,9.1507,9.1507,9.1504,9.1504
EURHKD,20260410,095500,9.1505,9.1506,9.1505,9.1506
EURHKD,20260410,095600,9.1506,9.1513,9.1506,9.1510
EURHKD,20260410,095700,9.1510,9.1510,9.1510,9.1510
EURHKD,20260410,095800,9.1509,9.1509,9.1496,9.1496
EURHKD,20260410,095900,9.1495,9.1495,9.1489,9.1489
EURHKD,20260410,100000,9.1487,9.1487,9.1473,9.1476
EURHKD,20260410,100100,9.1475,9.1475,9.1472,9.1473
EURHKD,20260410,100200,9.1472,9.1474,9.1471,9.1471
EURHKD,20260410,100300,9.1470,9.1472,9.1468,9.1472
EURHKD,20260410,100400,9.1473,9.1474,9.1468,9.1469
EURHKD,20260410,100500,9.1468,9.1468,9.1463,9.1464
EURHKD,20260410,100600,9.1465,9.1473,9.1465,9.1473
EURHKD,20260410,100700,9.1474,9.1479,9.1474,9.1479
EURHKD,20260410,100800,9.1484,9.1493,9.1484,9.1493
EURHKD,20260410,100900,9.1492,9.1494,9.1491,9.1494
EURHKD,20260410,101000,9.1496,9.1513,9.1496,9.1513
EURHKD,20260410,101100,9.1514,9.1514,9.1513,9.1513
EURHKD,20260410,101200,9.1514,9.1519,9.1514,9.1519
EURHKD,20260410,101300,9.1520,9.1520,9.1518,9.1518
EURHKD,20260410,101400,9.1517,9.1518,9.1517,9.1518
EURHKD,20260410,101500,9.1518,9.1522,9.1518,9.1522
EURHKD,20260410,101600,9.1523,9.1523,9.1522,9.1522
EURHKD,20260410,101700,9.1521,9.1521,9.1519,9.1519
EURHKD,20260410,101800,9.1518,9.1518,9.1516,9.1516
EURHKD,20260410,101900,9.1514,9.1514,9.1511,9.1511
EURHKD,20260410,102000,9.1510,9.1510,9.1508,9.1510
EURHKD,20260410,102100,9.1511,9.1527,9.1511,9.1527
EURHKD,20260410,102200,9.1528,9.1528,9.1528,9.1528
EURHKD,20260410,102300,9.1528,9.1528,9.1528,9.1528
EURHKD,20260410,102400,9.1529,9.1529,9.1528,9.1528
EURHKD,20260410,102500,9.1527,9.1531,9.1527,9.1531
EURHKD,20260410,102600,9.1533,9.1546,9.1533,9.1546
EURHKD,20260410,102700,9.1545,9.1545,9.1539,9.1539
EURHKD,20260410,102800,9.1538,9.1538,9.1536,9.1538
EURHKD,20260410,102900,9.1537,9.1537,9.1529,9.1529
EURHKD,20260410,103000,9.1527,9.1527,9.1526,9.1526
EURHKD,20260410,103100,9.1527,9.1530,9.1527,9.1530
EURHKD,20260410,103200,9.1531,9.1532,9.1531,9.1532
EURHKD,20260410,103300,9.1534,9.1540,9.1534,9.1540
EURHKD,20260410,103400,9.1543,9.1549,9.1543,9.1549
EURHKD,20260410,103500,9.1552,9.1552,9.1548,9.1548
EURHKD,20260410,103600,9.1547,9.1547,9.1543,9.1543
EURHKD,20260410,103700,9.1544,9.1546,9.1543,9.1543
EURHKD,20260410,103800,9.1544,9.1546,9.1544,9.1546
EURHKD,20260410,103900,9.1548,9.1549,9.1548,9.1549
EURHKD,20260410,104000,9.1549,9.1549,9.1549,9.1549
EURHKD,20260410,104100,9.1550,9.1550,9.1549,9.1549
EURHKD,20260410,104200,9.1548,9.1551,9.1547,9.1551
EURHKD,20260410,104300,9.1553,9.1557,9.1553,9.1557
EURHKD,20260410,104400,9.1556,9.1557,9.1556,9.1557
EURHKD,20260410,104500,9.1556,9.1556,9.1551,9.1551
EURHKD,20260410,104600,9.1549,9.1549,9.1547,9.1547
EURHKD,20260410,104700,9.1543,9.1543,9.1537,9.1537
EURHKD,20260410,104800,9.1536,9.1536,9.1534,9.1534
EURHKD,20260410,104900,9.1533,9.1533,9.1531,9.1532
EURHKD,20260410,105000,9.1531,9.1531,9.1527,9.1531
EURHKD,20260410,105100,9.1534,9.1536,9.1534,9.1536
EURHKD,20260410,105200,9.1535,9.1535,9.1530,9.1530
EURHKD,20260410,105300,9.1530,9.1531,9.1530,9.1531
EURHKD,20260410,105400,9.1528,9.1528,9.1526,9.1526
EURHKD,20260410,105500,9.1526,9.1526,9.1526,9.1526
EURHKD,20260410,105600,9.1526,9.1528,9.1526,9.1528
EURHKD,20260410,105700,9.1529,9.1530,9.1529,9.1530
EURHKD,20260410,105800,9.1531,9.1538,9.1531,9.1538
EURHKD,20260410,105900,9.1539,9.1539,9.1539,9.1539
EURHKD,20260410,110000,9.1539,9.1539,9.1538,9.1538
EURHKD,20260410,110100,9.1539,9.1551,9.1539,9.1550
EURHKD,20260410,110200,9.1549,9.1549,9.1543,9.1544
EURHKD,20260410,110300,9.1546,9.1549,9.1546,9.1549
EURHKD,20260410,110400,9.1548,9.1554,9.1548,9.1554
EURHKD,20260410,110500,9.1555,9.1556,9.1555,9.1556
EURHKD,20260410,110600,9.1556,9.1556,9.1555,9.1555
EURHKD,20260410,110700,9.1556,9.1556,9.1553,9.1553
EURHKD,20260410,110800,9.1552,9.1552,9.1538,9.1538
EURHKD,20260410,110900,9.1537,9.1537,9.1534,9.1534
EURHKD,20260410,111000,9.1532,9.1535,9.1532,9.1535
EURHKD,20260410,111100,9.1535,9.1535,9.1532,9.1532
EURHKD,20260410,111200,9.1533,9.1535,9.1533,9.1535
EURHKD,20260410,111300,9.1535,9.1535,9.1533,9.1533
EURHKD,20260410,111400,9.1534,9.1537,9.1534,9.1534
EURHKD,20260410,111500,9.1533,9.1533,9.1532,9.1532
EURHKD,20260410,111600,9.1532,9.1532,9.1532,9.1532
EURHKD,20260410,111700,9.1532,9.1534,9.1532,9.1533
EURHKD,20260410,111800,9.1534,9.1535,9.1534,9.1535
EURHKD,20260410,111900,9.1536,9.1564,9.1536,9.1564
EURHKD,20260410,112000,9.1572,9.1721,9.1568,9.1716
EURHKD,20260410,112100,9.1718,9.1718,9.1677,9.1677
EURHKD,20260410,112200,9.1662,9.1662,9.1640,9.1652
EURHKD,20260410,112300,9.1658,9.1684,9.1658,9.1683
EURHKD,20260410,112400,9.1680,9.1708,9.1679,9.1696
EURHKD,20260410,112500,9.1694,9.1694,9.1648,9.1648
EURHKD,20260410,112600,9.1651,9.1660,9.1651,9.1651
EURHKD,20260410,112700,9.1649,9.1650,9.1636,9.1636
EURHKD,20260410,112800,9.1635,9.1635,9.1618,9.1618
EURHKD,20260410,112900,9.1619,9.1619,9.1615,9.1618
EURHKD,20260410,113000,9.1617,9.1621,9.1616,9.1621
EURHKD,20260410,113100,9.1622,9.1624,9.1621,9.1624
EURHKD,20260410,113200,9.1627,9.1639,9.1627,9.1638
EURHKD,20260410,113300,9.1636,9.1636,9.1614,9.1614
EURHKD,20260410,113400,9.1615,9.1635,9.1615,9.1635
EURHKD,20260410,113500,9.1636,9.1637,9.1636,9.1636
EURHKD,20260410,113600,9.1635,9.1655,9.1634,9.1655
EURHKD,20260410,113700,9.1654,9.1654,9.1641,9.1641
EURHKD,20260410,113800,9.1642,9.1649,9.1642,9.1649
EURHKD,20260410,113900,9.1648,9.1648,9.1645,9.1645
EURHKD,20260410,114000,9.1646,9.1646,9.1641,9.1641
EURHKD,20260410,114100,9.1639,9.1642,9.1639,9.1639
EURHKD,20260410,114200,9.1639,9.1639,9.1637,9.1637
EURHKD,20260410,114300,9.1636,9.1639,9.1636,9.1638
EURHKD,20260410,114400,9.1639,9.1642,9.1638,9.1639
EURHKD,20260410,114500,9.1641,9.1655,9.1641,9.1655
EURHKD,20260410,114600,9.1656,9.1656,9.1651,9.1651
EURHKD,20260410,114700,9.1652,9.1655,9.1648,9.1648
EURHKD,20260410,114800,9.1646,9.1646,9.1643,9.1644
EURHKD,20260410,114900,9.1645,9.1660,9.1645,9.1659
EURHKD,20260410,115000,9.1658,9.1658,9.1656,9.1658
EURHKD,20260410,115100,9.1660,9.1672,9.1660,9.1671
EURHKD,20260410,115200,9.1672,9.1679,9.1672,9.1679
EURHKD,20260410,115300,9.1681,9.1686,9.1681,9.1686
EURHKD,20260410,115400,9.1687,9.1699,9.1687,9.1699
EURHKD,20260410,115500,9.1702,9.1704,9.1700,9.1700
EURHKD,20260410,115600,9.1699,9.1704,9.1693,9.1703
EURHKD,20260410,115700,9.1702,9.1711,9.1702,9.1711
EURHKD,20260410,115800,9.1712,9.1716,9.1712,9.1716
EURHKD,20260410,115900,9.1718,9.1720,9.1713,9.1717
EURHKD,20260410,120000,9.1718,9.1727,9.1718,9.1727
EURHKD,20260410,120100,9.1726,9.1738,9.1719,9.1735
EURHKD,20260410,120200,9.1734,9.1742,9.1733,9.1737
EURHKD,20260410,120300,9.1734,9.1734,9.1721,9.1721
EURHKD,20260410,120400,9.1720,9.1726,9.1719,9.1724
EURHKD,20260410,120500,9.1723,9.1723,9.1719,9.1719
EURHKD,20260410,120600,9.1716,9.1718,9.1711,9.1718
EURHKD,20260410,120700,9.1719,9.1721,9.1709,9.1709
EURHKD,20260410,120800,9.1711,9.1713,9.1711,9.1713
EURHKD,20260410,120900,9.1714,9.1716,9.1714,9.1714
EURHKD,20260410,121000,9.1712,9.1712,9.1711,9.1711
EURHKD,20260410,121100,9.1711,9.1712,9.1711,9.1712
EURHKD,20260410,121200,9.1717,9.1717,9.1717,9.1717
EURHKD,20260410,121300,9.1716,9.1716,9.1710,9.1710
EURHKD,20260410,121400,9.1709,9.1713,9.1709,9.1712
EURHKD,20260410,121500,9.1705,9.1705,9.1704,9.1704
EURHKD,20260410,121600,9.1702,9.1702,9.1695,9.1695
EURHKD,20260410,121700,9.1694,9.1694,9.1691,9.1691
EURHKD,20260410,121800,9.1688,9.1692,9.1688,9.1692
EURHKD,20260410,121900,9.1694,9.1702,9.1694,9.1702
EURHKD,20260410,122000,9.1704,9.1716,9.1704,9.1711
EURHKD,20260410,122100,9.1709,9.1709,9.1708,9.1708
EURHKD,20260410,122200,9.1707,9.1707,9.1702,9.1702
EURHKD,20260410,122300,9.1704,9.1706,9.1704,9.1706
EURHKD,20260410,122400,9.1709,9.1715,9.1709,9.1715
EURHKD,20260410,122500,9.1716,9.1722,9.1716,9.1722
EURHKD,20260410,122600,9.1723,9.1732,9.1723,9.1732
EURHKD,20260410,122700,9.1734,9.1738,9.1734,9.1738
EURHKD,20260410,122800,9.1739,9.1739,9.1733,9.1733
EURHKD,20260410,122900,9.1730,9.1730,9.1729,9.1730
EURHKD,20260410,123000,9.1729,9.1729,9.1727,9.1727
EURHKD,20260410,123100,9.1728,9.1729,9.1727,9.1727
EURHKD,20260410,123200,9.1726,9.1726,9.1721,9.1721
EURHKD,20260410,123300,9.1723,9.1728,9.1723,9.1728
EURHKD,20260410,123400,9.1727,9.1727,9.1724,9.1724
EURHKD,20260410,123500,9.1723,9.1725,9.1722,9.1725
EURHKD,20260410,123600,9.1727,9.1727,9.1726,9.1726
EURHKD,20260410,123700,9.1727,9.1734,9.1727,9.1734
EURHKD,20260410,123800,9.1733,9.1734,9.1733,9.1734
EURHKD,20260410,123900,9.1734,9.1735,9.1734,9.1735
EURHKD,20260410,124000,9.1734,9.1741,9.1734,9.1741
EURHKD,20260410,124100,9.1745,9.1751,9.1745,9.1749
EURHKD,20260410,124200,9.1747,9.1747,9.1742,9.1743
EURHKD,20260410,124300,9.1744,9.1745,9.1744,9.1745
EURHKD,20260410,124400,9.1747,9.1752,9.1747,9.1751
EURHKD,20260410,124500,9.1750,9.1750,9.1748,9.1748
EURHKD,20260410,124600,9.1747,9.1747,9.1746,9.1746
EURHKD,20260410,124700,9.1746,9.1749,9.1746,9.1749
EURHKD,20260410,124800,9.1751,9.1755,9.1751,9.1755
EURHKD,20260410,124900,9.1755,9.1756,9.1755,9.1756
EURHKD,20260410,125000,9.1755,9.1755,9.1753,9.1753
EURHKD,20260410,125100,9.1753,9.1753,9.1753,9.1753
EURHKD,20260410,125200,9.1746,9.1746,9.1741,9.1741
EURHKD,20260410,125300,9.1737,9.1737,9.1734,9.1736
EURHKD,20260410,125400,9.1737,9.1737,9.1734,9.1736
EURHKD,20260410,125500,9.1739,9.1746,9.1739,9.1746
EURHKD,20260410,125600,9.1745,9.1745,9.1741,9.1741
EURHKD,20260410,125700,9.1742,9.1742,9.1739,9.1739
EURHKD,20260410,125800,9.1737,9.1739,9.1737,9.1739
EURHKD,20260410,125900,9.1741,9.1744,9.1741,9.1741
EURHKD,20260410,130000,9.1742,9.1742,9.1737,9.1737
EURHKD,20260410,130100,9.1736,9.1736,9.1734,9.1735
EURHKD,20260410,130200,9.1734,9.1745,9.1734,9.1745
EURHKD,20260410,130300,9.1747,9.1750,9.1744,9.1744
EURHKD,20260410,130400,9.1743,9.1743,9.1741,9.1741
EURHKD,20260410,130500,9.1741,9.1744,9.1741,9.1744
EURHKD,20260410,130600,9.1747,9.1752,9.1747,9.1752
EURHKD,20260410,130700,9.1751,9.1751,9.1749,9.1749
EURHKD,20260410,130800,9.1750,9.1756,9.1750,9.1756
EURHKD,20260410,130900,9.1755,9.1758,9.1755,9.1758
EURHKD,20260410,131000,9.1757,9.1762,9.1757,9.1762
EURHKD,20260410,131100,9.1763,9.1764,9.1763,9.1763
EURHKD,20260410,131200,9.1762,9.1762,9.1757,9.1757
EURHKD,20260410,131300,9.1755,9.1759,9.1753,9.1759
EURHKD,20260410,131400,9.1760,9.1768,9.1760,9.1768
EURHKD,20260410,131500,9.1771,9.1772,9.1764,9.1764
EURHKD,20260410,131600,9.1763,9.1763,9.1754,9.1754
EURHKD,20260410,131700,9.1755,9.1755,9.1755,9.1755
EURHKD,20260410,131800,9.1754,9.1754,9.1754,9.1754
EURHKD,20260410,131900,9.1754,9.1766,9.1754,9.1766
EURHKD,20260410,132000,9.1765,9.1765,9.1762,9.1763
EURHKD,20260410,132100,9.1762,9.1762,9.1756,9.1756
EURHKD,20260410,132200,9.1757,9.1759,9.1757,9.1758
EURHKD,20260410,132300,9.1757,9.1757,9.1749,9.1749
EURHKD,20260410,132400,9.1748,9.1748,9.1739,9.1742
EURHKD,20260410,132500,9.1741,9.1741,9.1741,9.1741
EURHKD,20260410,132600,9.1742,9.1742,9.1741,9.1741
EURHKD,20260410,132700,9.1740,9.1749,9.1740,9.1749
EURHKD,20260410,132800,9.1751,9.1753,9.1746,9.1746
EURHKD,20260410,132900,9.1742,9.1742,9.1735,9.1736
EURHKD,20260410,133000,9.1735,9.1735,9.1732,9.1733
EURHKD,20260410,133100,9.1734,9.1737,9.1731,9.1737
EURHKD,20260410,133200,9.1739,9.1745,9.1739,9.1744
EURHKD,20260410,133300,9.1738,9.1738,9.1731,9.1732
EURHKD,20260410,133400,9.1730,9.1730,9.1728,9.1728
EURHKD,20260410,133500,9.1730,9.1732,9.1730,9.1730
EURHKD,20260410,133600,9.1728,9.1728,9.1726,9.1726
EURHKD,20260410,133700,9.1725,9.1730,9.1725,9.1730
EURHKD,20260410,133800,9.1732,9.1732,9.1732,9.1732
EURHKD,20260410,133900,9.1733,9.1733,9.1730,9.1730
EURHKD,20260410,134000,9.1729,9.1729,9.1726,9.1726
EURHKD,20260410,134100,9.1725,9.1725,9.1725,9.1725
EURHKD,20260410,134200,9.1725,9.1730,9.1725,9.1730
EURHKD,20260410,134300,9.1730,9.1730,9.1730,9.1730
EURHKD,20260410,134400,9.1734,9.1741,9.1734,9.1741
EURHKD,20260410,134500,9.1745,9.1755,9.1745,9.1755
EURHKD,20260410,134600,9.1761,9.1765,9.1761,9.1765
EURHKD,20260410,134700,9.1764,9.1764,9.1755,9.1755
EURHKD,20260410,134800,9.1757,9.1757,9.1757,9.1757
EURHKD,20260410,134900,9.1758,9.1758,9.1757,9.1757
EURHKD,20260410,135000,9.1757,9.1758,9.1757,9.1758
EURHKD,20260410,135100,9.1757,9.1757,9.1757,9.1757
EURHKD,20260410,135200,9.1757,9.1757,9.1754,9.1754
EURHKD,20260410,135300,9.1753,9.1753,9.1752,9.1753
EURHKD,20260410,135400,9.1753,9.1753,9.1751,9.1751
EURHKD,20260410,135500,9.1750,9.1750,9.1749,9.1749
EURHKD,20260410,135600,9.1747,9.1747,9.1731,9.1731
EURHKD,20260410,135700,9.1732,9.1736,9.1732,9.1736
EURHKD,20260410,135800,9.1737,9.1747,9.1737,9.1743
EURHKD,20260410,135900,9.1744,9.1747,9.1744,9.1747
EURHKD,20260410,140000,9.1748,9.1752,9.1739,9.1739
EURHKD,20260410,140100,9.1742,9.1748,9.1742,9.1747
EURHKD,20260410,140200,9.1748,9.1755,9.1748,9.1755
EURHKD,20260410,140300,9.1756,9.1758,9.1751,9.1751
EURHKD,20260410,140400,9.1752,9.1755,9.1752,9.1752
EURHKD,20260410,140500,9.1751,9.1753,9.1750,9.1753
EURHKD,20260410,140600,9.1754,9.1755,9.1751,9.1751
EURHKD,20260410,140700,9.1750,9.1750,9.1744,9.1744
EURHKD,20260410,140800,9.1743,9.1748,9.1743,9.1748
EURHKD,20260410,140900,9.1750,9.1754,9.1741,9.1741
EURHKD,20260410,141000,9.1740,9.1740,9.1737,9.1737
EURHKD,20260410,141100,9.1729,9.1729,9.1722,9.1726
EURHKD,20260410,141200,9.1729,9.1729,9.1729,9.1729
EURHKD,20260410,141300,9.1730,9.1753,9.1730,9.1753
EURHKD,20260410,141400,9.1752,9.1752,9.1745,9.1745
EURHKD,20260410,141500,9.1745,9.1745,9.1745,9.1745
EURHKD,20260410,141600,9.1746,9.1749,9.1746,9.1746
EURHKD,20260410,141700,9.1745,9.1746,9.1745,9.1746
EURHKD,20260410,141800,9.1745,9.1745,9.1743,9.1743
EURHKD,20260410,141900,9.1742,9.1742,9.1733,9.1737
EURHKD,20260410,142000,9.1738,9.1741,9.1732,9.1732
EURHKD,20260410,142100,9.1731,9.1736,9.1731,9.1736
EURHKD,20260410,142200,9.1735,9.1735,9.1732,9.1732
EURHKD,20260410,142300,9.1731,9.1735,9.1729,9.1735
EURHKD,20260410,142400,9.1736,9.1736,9.1721,9.1721
EURHKD,20260410,142500,9.1717,9.1719,9.1712,9.1719
EURHKD,20260410,142600,9.1720,9.1720,9.1718,9.1718
EURHKD,20260410,142700,9.1722,9.1730,9.1722,9.1730
EURHKD,20260410,142800,9.1731,9.1741,9.1731,9.1741
EURHKD,20260410,142900,9.1742,9.1742,9.1725,9.1726
EURHKD,20260410,143000,9.1730,9.1744,9.1730,9.1741
EURHKD,20260410,143100,9.1750,9.1815,9.1750,9.1783
EURHKD,20260410,143200,9.1788,9.1799,9.1774,9.1774
EURHKD,20260410,143300,9.1772,9.1775,9.1768,9.1769
EURHKD,20260410,143400,9.1774,9.1784,9.1774,9.1784
EURHKD,20260410,143500,9.1785,9.1799,9.1785,9.1799
EURHKD,20260410,143600,9.1798,9.1814,9.1790,9.1813
EURHKD,20260410,143700,9.1812,9.1829,9.1809,9.1827
EURHKD,20260410,143800,9.1829,9.1831,9.1803,9.1803
EURHKD,20260410,143900,9.1802,9.1811,9.1797,9.1811
EURHKD,20260410,144000,9.1812,9.1812,9.1793,9.1796
EURHKD,20260410,144100,9.1794,9.1796,9.1787,9.1787
EURHKD,20260410,144200,9.1786,9.1786,9.1761,9.1761
EURHKD,20260410,144300,9.1762,9.1762,9.1759,9.1760
EURHKD,20260410,144400,9.1761,9.1769,9.1761,9.1769
EURHKD,20260410,144500,9.1770,9.1779,9.1770,9.1771
EURHKD,20260410,144600,9.1770,9.1770,9.1767,9.1767
EURHKD,20260410,144700,9.1766,9.1767,9.1748,9.1748
EURHKD,20260410,144800,9.1742,9.1759,9.1739,9.1754
EURHKD,20260410,144900,9.1753,9.1756,9.1753,9.1756
EURHKD,20260410,145000,9.1755,9.1755,9.1751,9.1753
EURHKD,20260410,145100,9.1752,9.1752,9.1747,9.1747
EURHKD,20260410,145200,9.1746,9.1757,9.1746,9.1756
EURHKD,20260410,145300,9.1757,9.1764,9.1756,9.1756
EURHKD,20260410,145400,9.1753,9.1758,9.1750,9.1758
EURHKD,20260410,145500,9.1762,9.1770,9.1762,9.1769
EURHKD,20260410,145600,9.1768,9.1787,9.1767,9.1786
EURHKD,20260410,145700,9.1785,9.1793,9.1785,9.1793
EURHKD,20260410,145800,9.1792,9.1792,9.1779,9.1779
EURHKD,20260410,145900,9.1780,9.1797,9.1780,9.1797
EURHKD,20260410,150000,9.1795,9.1795,9.1783,9.1792
EURHKD,20260410,150100,9.1793,9.1800,9.1784,9.1800
EURHKD,20260410,150200,9.1801,9.1811,9.1801,9.1811
EURHKD,20260410,150300,9.1814,9.1814,9.1807,9.1812
EURHKD,20260410,150400,9.1813,9.1813,9.1809,9.1809
EURHKD,20260410,150500,9.1810,9.1813,9.1800,9.1800
EURHKD,20260410,150600,9.1801,9.1804,9.1798,9.1798
EURHKD,20260410,150700,9.1796,9.1804,9.1796,9.1804
EURHKD,20260410,150800,9.1807,9.1813,9.1807,9.1813
EURHKD,20260410,150900,9.1817,9.1829,9.1817,9.1825
EURHKD,20260410,151000,9.1821,9.1821,9.1807,9.1807
EURHKD,20260410,151100,9.1806,9.1821,9.1806,9.1821
EURHKD,20260410,151200,9.1820,9.1820,9.1811,9.1812
EURHKD,20260410,151300,9.1814,9.1824,9.1814,9.1824
EURHKD,20260410,151400,9.1827,9.1830,9.1827,9.1827
EURHKD,20260410,151500,9.1821,9.1822,9.1819,9.1819
EURHKD,20260410,151600,9.1817,9.1818,9.1807,9.1809
EURHKD,20260410,151700,9.1812,9.1815,9.1812,9.1813
EURHKD,20260410,151800,9.1814,9.1815,9.1814,9.1815
EURHKD,20260410,151900,9.1817,9.1817,9.1816,9.1817
EURHKD,20260410,152000,9.1816,9.1818,9.1815,9.1817
EURHKD,20260410,152100,9.1819,9.1823,9.1819,9.1823
EURHKD,20260410,152200,9.1824,9.1849,9.1824,9.1848
EURHKD,20260410,152300,9.1849,9.1854,9.1847,9.1853
EURHKD,20260410,152400,9.1854,9.1858,9.1854,9.1858
EURHKD,20260410,152500,9.1859,9.1863,9.1859,9.1861
EURHKD,20260410,152600,9.1859,9.1863,9.1859,9.1862
EURHKD,20260410,152700,9.1861,9.1866,9.1860,9.1866
EURHKD,20260410,152800,9.1867,9.1875,9.1867,9.1875
EURHKD,20260410,152900,9.1876,9.1895,9.1875,9.1895
EURHKD,20260410,153000,9.1897,9.1904,9.1897,9.1900
EURHKD,20260410,153100,9.1899,9.1902,9.1879,9.1879
EURHKD,20260410,153200,9.1878,9.1882,9.1878,9.1879
EURHKD,20260410,153300,9.1878,9.1878,9.1876,9.1876
EURHKD,20260410,153400,9.1877,9.1877,9.1870,9.1872
EURHKD,20260410,153500,9.1873,9.1877,9.1848,9.1848
EURHKD,20260410,153600,9.1847,9.1847,9.1830,9.1830
EURHKD,20260410,153700,9.1831,9.1838,9.1831,9.1837
EURHKD,20260410,153800,9.1838,9.1849,9.1838,9.1849
EURHKD,20260410,153900,9.1848,9.1864,9.1848,9.1862
EURHKD,20260410,154000,9.1861,9.1861,9.1847,9.1853
EURHKD,20260410,154100,9.1856,9.1857,9.1847,9.1849
EURHKD,20260410,154200,9.1850,9.1850,9.1843,9.1845
EURHKD,20260410,154300,9.1844,9.1844,9.1842,9.1843
EURHKD,20260410,154400,9.1845,9.1854,9.1845,9.1854
EURHKD,20260410,154500,9.1856,9.1862,9.1856,9.1858
EURHKD,20260410,154600,9.1855,9.1870,9.1855,9.1865
EURHKD,20260410,154700,9.1860,9.1860,9.1855,9.1856
EURHKD,20260410,154800,9.1855,9.1855,9.1847,9.1847
EURHKD,20260410,154900,9.1849,9.1852,9.1845,9.1847
EURHKD,20260410,155000,9.1850,9.1862,9.1850,9.1854
EURHKD,20260410,155100,9.1853,9.1863,9.1853,9.1859
EURHKD,20260410,155200,9.1860,9.1860,9.1849,9.1849
EURHKD,20260410,155300,9.1847,9.1848,9.1837,9.1837
EURHKD,20260410,155400,9.1831,9.1833,9.1829,9.1831
EURHKD,20260410,155500,9.1827,9.1839,9.1827,9.1839
EURHKD,20260410,155600,9.1842,9.1855,9.1842,9.1855
EURHKD,20260410,155700,9.1856,9.1856,9.1848,9.1855
EURHKD,20260410,155800,9.1856,9.1856,9.1842,9.1846
EURHKD,20260410,155900,9.1847,9.1847,9.1837,9.1837
EURHKD,20260410,160000,9.1835,9.1851,9.1835,9.1851
EURHKD,20260410,160100,9.1850,9.1850,9.1841,9.1845
EURHKD,20260410,160200,9.1846,9.1877,9.1846,9.1875
EURHKD,20260410,160300,9.1876,9.1897,9.1876,9.1897
EURHKD,20260410,160400,9.1899,9.1904,9.1874,9.1875
EURHKD,20260410,160500,9.1872,9.1880,9.1867,9.1879
EURHKD,20260410,160600,9.1878,9.1888,9.1873,9.1888
EURHKD,20260410,160700,9.1887,9.1887,9.1882,9.1885
EURHKD,20260410,160800,9.1884,9.1884,9.1870,9.1873
EURHKD,20260410,160900,9.1874,9.1879,9.1870,9.1879
EURHKD,20260410,161000,9.1878,9.1878,9.1872,9.1872
EURHKD,20260410,161100,9.1871,9.1871,9.1863,9.1863
EURHKD,20260410,161200,9.1862,9.1862,9.1845,9.1845
EURHKD,20260410,161300,9.1848,9.1861,9.1848,9.1860
EURHKD,20260410,161400,9.1861,9.1868,9.1861,9.1868
EURHKD,20260410,161500,9.1869,9.1887,9.1869,9.1887
EURHKD,20260410,161600,9.1893,9.1908,9.1893,9.1908
EURHKD,20260410,161700,9.1906,9.1906,9.1894,9.1894
EURHKD,20260410,161800,9.1893,9.1899,9.1884,9.1899
EURHKD,20260410,161900,9.1900,9.1907,9.1900,9.1907
EURHKD,20260410,162000,9.1906,9.1913,9.1903,9.1913
EURHKD,20260410,162100,9.1914,9.1918,9.1913,9.1913
EURHKD,20260410,162200,9.1912,9.1912,9.1904,9.1905
EURHKD,20260410,162300,9.1905,9.1905,9.1905,9.1905
EURHKD,20260410,162400,9.1906,9.1912,9.1906,9.1912
EURHKD,20260410,162500,9.1911,9.1919,9.1911,9.1919
EURHKD,20260410,162600,9.1920,9.1923,9.1920,9.1922
EURHKD,20260410,162700,9.1923,9.1924,9.1915,9.1915
EURHKD,20260410,162800,9.1912,9.1916,9.1907,9.1914
EURHKD,20260410,162900,9.1912,9.1914,9.1908,9.1908
EURHKD,20260410,163000,9.1907,9.1907,9.1903,9.1903
EURHKD,20260410,163100,9.1904,9.1915,9.1904,9.1915
EURHKD,20260410,163200,9.1914,9.1916,9.1913,9.1913
EURHKD,20260410,163300,9.1912,9.1915,9.1904,9.1904
EURHKD,20260410,163400,9.1902,9.1902,9.1894,9.1895
EURHKD,20260410,163500,9.1896,9.1896,9.1887,9.1887
EURHKD,20260410,163600,9.1886,9.1886,9.1876,9.1879
EURHKD,20260410,163700,9.1877,9.1877,9.1872,9.1876
EURHKD,20260410,163800,9.1877,9.1879,9.1876,9.1876
EURHKD,20260410,163900,9.1875,9.1887,9.1875,9.1887
EURHKD,20260410,164000,9.1888,9.1891,9.1888,9.1890
EURHKD,20260410,164100,9.1891,9.1894,9.1891,9.1894
EURHKD,20260410,164200,9.1896,9.1896,9.1893,9.1893
EURHKD,20260410,164300,9.1891,9.1891,9.1868,9.1868
EURHKD,20260410,164400,9.1852,9.1866,9.1852,9.1864
EURHKD,20260410,164500,9.1865,9.1870,9.1841,9.1852
EURHKD,20260410,164600,9.1849,9.1853,9.1823,9.1829
EURHKD,20260410,164700,9.1831,9.1847,9.1831,9.1845
EURHKD,20260410,164800,9.1847,9.1858,9.1847,9.1855
EURHKD,20260410,164900,9.1854,9.1854,9.1846,9.1850
EURHKD,20260410,165000,9.1849,9.1849,9.1834,9.1834
EURHKD,20260410,165100,9.1833,9.1835,9.1822,9.1826
EURHKD,20260410,165200,9.1828,9.1855,9.1828,9.1855
EURHKD,20260410,165300,9.1856,9.1861,9.1845,9.1845
EURHKD,20260410,165400,9.1846,9.1847,9.1832,9.1834
EURHKD,20260410,165500,9.1835,9.1838,9.1815,9.1815
EURHKD,20260410,165600,9.1813,9.1814,9.1792,9.1805
EURHKD,20260410,165700,9.1810,9.1825,9.1810,9.1819
EURHKD,20260410,165800,9.1818,9.1852,9.1817,9.1851
EURHKD,20260410,165900,9.1850,9.1852,9.1849,9.1850
EURHKD,20260410,170000,9.1848,9.1849,9.1846,9.1847
EURHKD,20260410,170100,9.1848,9.1855,9.1845,9.1855
EURHKD,20260410,170200,9.1856,9.1864,9.1854,9.1854
EURHKD,20260410,170300,9.1855,9.1868,9.1854,9.1868
EURHKD,20260410,170400,9.1869,9.1869,9.1864,9.1866
EURHKD,20260410,170500,9.1865,9.1865,9.1848,9.1848
EURHKD,20260410,170600,9.1849,9.1851,9.1843,9.1843
EURHKD,20260410,170700,9.1842,9.1852,9.1841,9.1852
EURHKD,20260410,170800,9.1851,9.1851,9.1848,9.1849
EURHKD,20260410,170900,9.1848,9.1872,9.1847,9.1872
EURHKD,20260410,171000,9.1876,9.1881,9.1876,9.1877
EURHKD,20260410,171100,9.1878,9.1888,9.1878,9.1880
EURHKD,20260410,171200,9.1879,9.1886,9.1878,9.1886
EURHKD,20260410,171300,9.1887,9.1898,9.1887,9.1897
EURHKD,20260410,171400,9.1896,9.1899,9.1890,9.1899
EURHKD,20260410,171500,9.1898,9.1899,9.1898,9.1899
EURHKD,20260410,171600,9.1900,9.1906,9.1900,9.1906
EURHKD,20260410,171700,9.1905,9.1905,9.1899,9.1901
EURHKD,20260410,171800,9.1902,9.1902,9.1893,9.1894
EURHKD,20260410,171900,9.1895,9.1899,9.1893,9.1895
EURHKD,20260410,172000,9.1897,9.1902,9.1897,9.1902
EURHKD,20260410,172100,9.1899,9.1907,9.1899,9.1907
EURHKD,20260410,172200,9.1908,9.1917,9.1904,9.1905
EURHKD,20260410,172300,9.1907,9.1913,9.1907,9.1913
EURHKD,20260410,172400,9.1918,9.1922,9.1918,9.1919
EURHKD,20260410,172500,9.1920,9.1929,9.1920,9.1926
EURHKD,20260410,172600,9.1925,9.1925,9.1916,9.1916
EURHKD,20260410,172700,9.1912,9.1912,9.1901,9.1905
EURHKD,20260410,172800,9.1909,9.1911,9.1898,9.1898
EURHKD,20260410,172900,9.1899,9.1899,9.1894,9.1897
EURHKD,20260410,173000,9.1906,9.1907,9.1880,9.1880
EURHKD,20260410,173100,9.1877,9.1895,9.1877,9.1880
EURHKD,20260410,173200,9.1879,9.1879,9.1867,9.1871
EURHKD,20260410,173300,9.1872,9.1881,9.1872,9.1881
EURHKD,20260410,173400,9.1882,9.1887,9.1882,9.1887
EURHKD,20260410,173500,9.1884,9.1884,9.1873,9.1875
EURHKD,20260410,173600,9.1874,9.1874,9.1866,9.1866
EURHKD,20260410,173700,9.1865,9.1866,9.1864,9.1864
EURHKD,20260410,173800,9.1863,9.1866,9.1863,9.1866
EURHKD,20260410,173900,9.1865,9.1870,9.1863,9.1870
EURHKD,20260410,174000,9.1869,9.1869,9.1865,9.1865
EURHKD,20260410,174100,9.1864,9.1864,9.1851,9.1851
EURHKD,20260410,174200,9.1850,9.1855,9.1848,9.1849
EURHKD,20260410,174300,9.1848,9.1848,9.1847,9.1847
EURHKD,20260410,174400,9.1846,9.1846,9.1841,9.1841
EURHKD,20260410,174500,9.1841,9.1842,9.1841,9.1842
EURHKD,20260410,174600,9.1841,9.1842,9.1841,9.1841
EURHKD,20260410,174700,9.1839,9.1841,9.1823,9.1823
EURHKD,20260410,174800,9.1822,9.1822,9.1814,9.1817
EURHKD,20260410,174900,9.1823,9.1823,9.1814,9.1814
EURHKD,20260410,175000,9.1813,9.1813,9.1809,9.1809
EURHKD,20260410,175100,9.1810,9.1815,9.1810,9.1815
EURHKD,20260410,175200,9.1816,9.1822,9.1816,9.1822
EURHKD,20260410,175300,9.1821,9.1822,9.1817,9.1817
EURHKD,20260410,175400,9.1816,9.1816,9.1810,9.1811
EURHKD,20260410,175500,9.1810,9.1810,9.1805,9.1807
EURHKD,20260410,175600,9.1808,9.1810,9.1807,9.1807
EURHKD,20260410,175700,9.1808,9.1809,9.1808,9.1809
EURHKD,20260410,175800,9.1809,9.1809,9.1805,9.1805
EURHKD,20260410,175900,9.1804,9.1814,9.1804,9.1814
EURHKD,20260410,180000,9.1813,9.1813,9.1802,9.1802
EURHKD,20260410,180100,9.1801,9.1801,9.1789,9.1797
EURHKD,20260410,180200,9.1796,9.1798,9.1796,9.1797
EURHKD,20260410,180300,9.1798,9.1812,9.1798,9.1812
EURHKD,20260410,180400,9.1814,9.1815,9.1813,9.1815
EURHKD,20260410,180500,9.1816,9.1818,9.1816,9.1817
EURHKD,20260410,180600,9.1816,9.1816,9.1811,9.1811
EURHKD,20260410,180700,9.1810,9.1810,9.1799,9.1799
EURHKD,20260410,180800,9.1798,9.1801,9.1796,9.1801
EURHKD,20260410,180900,9.1800,9.1800,9.1798,9.1800
EURHKD,20260410,181000,9.1801,9.1801,9.1800,9.1800
EURHKD,20260410,181100,9.1801,9.1812,9.1801,9.1812
EURHKD,20260410,181200,9.1811,9.1811,9.1810,9.1811
EURHKD,20260410,181300,9.1812,9.1817,9.1812,9.1817
EURHKD,20260410,181400,9.1818,9.1824,9.1818,9.1823
EURHKD,20260410,181500,9.1820,9.1822,9.1820,9.1822
EURHKD,20260410,181600,9.1824,9.1824,9.1820,9.1820
EURHKD,20260410,181700,9.1819,9.1819,9.1814,9.1814
EURHKD,20260410,181800,9.1815,9.1815,9.1813,9.1813
EURHKD,20260410,181900,9.1812,9.1812,9.1812,9.1812
EURHKD,20260410,182000,9.1814,9.1815,9.1814,9.1814
EURHKD,20260410,182100,9.1815,9.1815,9.1807,9.1807
EURHKD,20260410,182200,9.1804,9.1805,9.1802,9.1805
EURHKD,20260410,182300,9.1806,9.1806,9.1802,9.1802
EURHKD,20260410,182400,9.1803,9.1806,9.1803,9.1805
EURHKD,20260410,182500,9.1804,9.1805,9.1800,9.1805
EURHKD,20260410,182600,9.1808,9.1810,9.1805,9.1805
EURHKD,20260410,182700,9.1804,9.1804,9.1798,9.1798
EURHKD,20260410,182800,9.1797,9.1798,9.1794,9.1798
EURHKD,20260410,182900,9.1800,9.1803,9.1800,9.1803
EURHKD,20260410,183000,9.1802,9.1802,9.1796,9.1796
EURHKD,20260410,183100,9.1795,9.1795,9.1789,9.1791
EURHKD,20260410,183200,9.1790,9.1792,9.1789,9.1789
EURHKD,20260410,183300,9.1788,9.1788,9.1788,9.1788
EURHKD,20260410,183400,9.1776,9.1776,9.1764,9.1764
EURHKD,20260410,183500,9.1763,9.1766,9.1759,9.1765
EURHKD,20260410,183600,9.1764,9.1765,9.1761,9.1764
EURHKD,20260410,183700,9.1763,9.1767,9.1761,9.1767
EURHKD,20260410,183800,9.1768,9.1775,9.1764,9.1774
EURHKD,20260410,183900,9.1773,9.1774,9.1771,9.1771
EURHKD,20260410,184000,9.1770,9.1770,9.1765,9.1765
EURHKD,20260410,184100,9.1763,9.1763,9.1763,9.1763
EURHKD,20260410,184200,9.1761,9.1761,9.1751,9.1753
EURHKD,20260410,184300,9.1754,9.1754,9.1752,9.1752
EURHKD,20260410,184400,9.1751,9.1752,9.1746,9.1746
EURHKD,20260410,184500,9.1744,9.1744,9.1737,9.1737
EURHKD,20260410,184600,9.1738,9.1741,9.1738,9.1741
EURHKD,20260410,184700,9.1742,9.1742,9.1740,9.1742
EURHKD,20260410,184800,9.1744,9.1749,9.1744,9.1748
EURHKD,20260410,184900,9.1749,9.1760,9.1749,9.1760
EURHKD,20260410,185000,9.1758,9.1758,9.1747,9.1747
EURHKD,20260410,185100,9.1744,9.1748,9.1744,9.1748
EURHKD,20260410,185200,9.1747,9.1755,9.1746,9.1755
EURHKD,20260410,185300,9.1756,9.1761,9.1756,9.1761
EURHKD,20260410,185400,9.1763,9.1775,9.1763,9.1775
EURHKD,20260410,185500,9.1776,9.1777,9.1775,9.1777
EURHKD,20260410,185600,9.1778,9.1778,9.1774,9.1776
EURHKD,20260410,185700,9.1777,9.1777,9.1777,9.1777
EURHKD,20260410,185800,9.1777,9.1784,9.1777,9.1784
EURHKD,20260410,185900,9.1785,9.1787,9.1785,9.1787
EURHKD,20260410,190000,9.1788,9.1794,9.1788,9.1792
EURHKD,20260410,190100,9.1791,9.1791,9.1785,9.1788
EURHKD,20260410,190200,9.1787,9.1787,9.1785,9.1786
EURHKD,20260410,190300,9.1785,9.1785,9.1783,9.1783
EURHKD,20260410,190400,9.1782,9.1784,9.1780,9.1784
EURHKD,20260410,190500,9.1785,9.1787,9.1785,9.1787
EURHKD,20260410,190600,9.1788,9.1800,9.1788,9.1800
EURHKD,20260410,190700,9.1801,9.1802,9.1801,9.1802
EURHKD,20260410,190800,9.1801,9.1801,9.1788,9.1788
EURHKD,20260410,190900,9.1789,9.1794,9.1789,9.1794
EURHKD,20260410,191000,9.1795,9.1798,9.1795,9.1798
EURHKD,20260410,191100,9.1799,9.1801,9.1799,9.1801
EURHKD,20260410,191200,9.1800,9.1803,9.1799,9.1803
EURHKD,20260410,191300,9.1804,9.1807,9.1804,9.1807
EURHKD,20260410,191400,9.1809,9.1817,9.1809,9.1817
EURHKD,20260410,191500,9.1815,9.1815,9.1814,9.1814
EURHKD,20260410,191600,9.1813,9.1813,9.1812,9.1812
EURHKD,20260410,191700,9.1812,9.1814,9.1809,9.1809
EURHKD,20260410,191800,9.1808,9.1808,9.1808,9.1808
EURHKD,20260410,191900,9.1808,9.1809,9.1808,9.1808
EURHKD,20260410,192000,9.1807,9.1807,9.1802,9.1802
EURHKD,20260410,192100,9.1802,9.1802,9.1802,9.1802
EURHKD,20260410,192200,9.1794,9.1800,9.1794,9.1800
EURHKD,20260410,192300,9.1799,9.1799,9.1791,9.1791
EURHKD,20260410,192400,9.1792,9.1796,9.1792,9.1796
EURHKD,20260410,192500,9.1797,9.1797,9.1797,9.1797
EURHKD,20260410,192600,9.1796,9.1796,9.1794,9.1794
EURHKD,20260410,192700,9.1795,9.1800,9.1795,9.1800
EURHKD,20260410,192800,9.1801,9.1803,9.1801,9.1803
EURHKD,20260410,192900,9.1804,9.1804,9.1802,9.1802
EURHKD,20260410,193000,9.1801,9.1804,9.1801,9.1804
EURHKD,20260410,193100,9.1805,9.1805,9.1800,9.1800
EURHKD,20260410,193200,9.1802,9.1806,9.1802,9.1804
EURHKD,20260410,193300,9.1803,9.1807,9.1803,9.1807
EURHKD,20260410,193400,9.1808,9.1809,9.1805,9.1805
EURHKD,20260410,193500,9.1802,9.1802,9.1801,9.1801
EURHKD,20260410,193600,9.1803,9.1805,9.1803,9.1805
EURHKD,20260410,193700,9.1804,9.1804,9.1799,9.1799
EURHKD,20260410,193800,9.1800,9.1804,9.1800,9.1804
EURHKD,20260410,193900,9.1805,9.1805,9.1804,9.1804
EURHKD,20260410,194000,9.1802,9.1804,9.1802,9.1804
EURHKD,20260410,194100,9.1804,9.1804,9.1804,9.1804
EURHKD,20260410,194200,9.1804,9.1804,9.1804,9.1804
EURHKD,20260410,194300,9.1812,9.1815,9.1812,9.1815
EURHKD,20260410,194400,9.1816,9.1819,9.1816,9.1819
EURHKD,20260410,194500,9.1820,9.1821,9.1820,9.1820
EURHKD,20260410,194600,9.1819,9.1819,9.1817,9.1818
EURHKD,20260410,194700,9.1819,9.1822,9.1819,9.1822
EURHKD,20260410,194800,9.1822,9.1822,9.1822,9.1822
EURHKD,20260410,194900,9.1827,9.1827,9.1823,9.1823
EURHKD,20260410,195000,9.1821,9.1821,9.1816,9.1816
EURHKD,20260410,195100,9.1817,9.1825,9.1817,9.1825
EURHKD,20260410,195200,9.1827,9.1827,9.1816,9.1816
EURHKD,20260410,195300,9.1815,9.1815,9.1813,9.1815
EURHKD,20260410,195400,9.1815,9.1815,9.1812,9.1812
EURHKD,20260410,195500,9.1811,9.1811,9.1805,9.1805
EURHKD,20260410,195600,9.1804,9.1804,9.1802,9.1803
EURHKD,20260410,195700,9.1802,9.1807,9.1802,9.1807
EURHKD,20260410,195800,9.1806,9.1809,9.1806,9.1809
EURHKD,20260410,195900,9.1810,9.1813,9.1810,9.1813
EURHKD,20260410,200000,9.1812,9.1812,9.1811,9.1811
EURHKD,20260410,200100,9.1810,9.1810,9.1810,9.1810
EURHKD,20260410,200200,9.1810,9.1810,9.1802,9.1804
EURHKD,20260410,200300,9.1805,9.1809,9.1805,9.1805
EURHKD,20260410,200400,9.1804,9.1804,9.1801,9.1801
EURHKD,20260410,200500,9.1799,9.1799,9.1784,9.1784
EURHKD,20260410,200600,9.1783,9.1784,9.1779,9.1784
EURHKD,20260410,200700,9.1785,9.1786,9.1785,9.1786
EURHKD,20260410,200800,9.1787,9.1787,9.1786,9.1786
EURHKD,20260410,200900,9.1783,9.1790,9.1779,9.1790
EURHKD,20260410,201000,9.1793,9.1794,9.1790,9.1790
EURHKD,20260410,201100,9.1791,9.1801,9.1791,9.1801
EURHKD,20260410,201200,9.1803,9.1814,9.1803,9.1814
EURHKD,20260410,201300,9.1813,9.1813,9.1810,9.1810
EURHKD,20260410,201400,9.1809,9.1813,9.1809,9.1813
EURHKD,20260410,201500,9.1814,9.1814,9.1811,9.1811
EURHKD,20260410,201600,9.1812,9.1815,9.1812,9.1815
EURHKD,20260410,201700,9.1814,9.1814,9.1814,9.1814
EURHKD,20260410,201800,9.1814,9.1814,9.1812,9.1812
EURHKD,20260410,201900,9.1813,9.1827,9.1813,9.1827
EURHKD,20260410,202000,9.1828,9.1831,9.1828,9.1831
EURHKD,20260410,202100,9.1832,9.1834,9.1829,9.1834
EURHKD,20260410,202200,9.1835,9.1843,9.1835,9.1843
EURHKD,20260410,202300,9.1845,9.1846,9.1841,9.1841
EURHKD,20260410,202400,9.1842,9.1847,9.1842,9.1845
EURHKD,20260410,202500,9.1844,9.1844,9.1836,9.1836
EURHKD,20260410,202600,9.1835,9.1835,9.1835,9.1835
EURHKD,20260410,202700,9.1835,9.1839,9.1835,9.1839
EURHKD,20260410,202800,9.1842,9.1847,9.1842,9.1847
EURHKD,20260410,202900,9.1849,9.1856,9.1849,9.1856
EURHKD,20260410,203000,9.1857,9.1857,9.1855,9.1855
EURHKD,20260410,203100,9.1856,9.1862,9.1856,9.1862
EURHKD,20260410,203200,9.1863,9.1866,9.1863,9.1864
EURHKD,20260410,203300,9.1865,9.1876,9.1865,9.1876
EURHKD,20260410,203400,9.1877,9.1877,9.1876,9.1877
EURHKD,20260410,203500,9.1878,9.1883,9.1878,9.1883
EURHKD,20260410,203600,9.1884,9.1888,9.1884,9.1888
EURHKD,20260410,203700,9.1887,9.1888,9.1883,9.1886
EURHKD,20260410,203800,9.1884,9.1886,9.1884,9.1885
EURHKD,20260410,203900,9.1886,9.1899,9.1886,9.1899
EURHKD,20260410,204000,9.1901,9.1903,9.1901,9.1901
EURHKD,20260410,204100,9.1900,9.1900,9.1899,9.1899
EURHKD,20260410,204200,9.1898,9.1898,9.1884,9.1884
EURHKD,20260410,204300,9.1883,9.1883,9.1882,9.1882
EURHKD,20260410,204400,9.1883,9.1884,9.1883,9.1883
EURHKD,20260410,204500,9.1882,9.1888,9.1882,9.1888
EURHKD,20260410,204600,9.1886,9.1886,9.1879,9.1879
EURHKD,20260410,204700,9.1878,9.1878,9.1877,9.1877
EURHKD,20260410,204800,9.1878,9.1880,9.1868,9.1868
EURHKD,20260410,204900,9.1865,9.1865,9.1855,9.1855
EURHKD,20260410,205000,9.1858,9.1862,9.1858,9.1861
EURHKD,20260410,205100,9.1860,9.1861,9.1859,9.1861
EURHKD,20260410,205200,9.1861,9.1861,9.1861,9.1861
EURHKD,20260410,205300,9.1861,9.1861,9.1861,9.1861
EURHKD,20260410,205400,9.1862,9.1865,9.1862,9.1864
EURHKD,20260410,205500,9.1864,9.1864,9.1864,9.1864
EURHKD,20260410,205600,9.1871,9.1871,9.1863,9.1863
EURHKD,20260410,205700,9.1862,9.1862,9.1861,9.1862
EURHKD,20260410,205800,9.1863,9.1865,9.1863,9.1865
EURHKD,20260410,205900,9.1866,9.1867,9.1865,9.1867
EURHKD,20260410,210000,9.1868,9.1869,9.1868,9.1868
EURHKD,20260410,210100,9.1867,9.1875,9.1867,9.1874
EURHKD,20260410,210200,9.1873,9.1873,9.1871,9.1871
EURHKD,20260410,210300,9.1868,9.1868,9.1864,9.1865
EURHKD,20260410,210400,9.1863,9.1863,9.1860,9.1860
EURHKD,20260410,210500,9.1861,9.1862,9.1861,9.1862
EURHKD,20260410,210600,9.1861,9.1861,9.1856,9.1856
EURHKD,20260410,210700,9.1858,9.1859,9.1854,9.1854
EURHKD,20260410,210800,9.1855,9.1856,9.1855,9.1856
EURHKD,20260410,210900,9.1857,9.1857,9.1852,9.1852
EURHKD,20260410,211000,9.1851,9.1851,9.1846,9.1846
EURHKD,20260410,211100,9.1844,9.1844,9.1844,9.1844
EURHKD,20260410,211200,9.1844,9.1850,9.1844,9.1850
EURHKD,20260410,211300,9.1851,9.1853,9.1846,9.1846
EURHKD,20260410,211400,9.1845,9.1845,9.1844,9.1845
EURHKD,20260410,211500,9.1846,9.1849,9.1846,9.1849
EURHKD,20260410,211600,9.1849,9.1849,9.1847,9.1847
EURHKD,20260410,211700,9.1846,9.1858,9.1846,9.1858
EURHKD,20260410,211800,9.1859,9.1859,9.1859,9.1859
EURHKD,20260410,211900,9.1859,9.1859,9.1856,9.1856
EURHKD,20260410,212000,9.1855,9.1855,9.1855,9.1855
EURHKD,20260410,212100,9.1856,9.1857,9.1856,9.1857
EURHKD,20260410,212200,9.1856,9.1856,9.1854,9.1854
EURHKD,20260410,212300,9.1853,9.1857,9.1853,9.1857
EURHKD,20260410,212400,9.1858,9.1861,9.1858,9.1861
EURHKD,20260410,212500,9.1862,9.1862,9.1861,9.1861
EURHKD,20260410,212600,9.1860,9.1863,9.1859,9.1863
EURHKD,20260410,212700,9.1863,9.1863,9.1863,9.1863
EURHKD,20260410,212800,9.1863,9.1863,9.1863,9.1863
EURHKD,20260410,212900,9.1861,9.1861,9.1861,9.1861
EURHKD,20260410,213000,9.1860,9.1860,9.1843,9.1843
EURHKD,20260410,213100,9.1845,9.1845,9.1844,9.1844
EURHKD,20260410,213200,9.1843,9.1847,9.1843,9.1847
EURHKD,20260410,213300,9.1859,9.1859,9.1856,9.1856
EURHKD,20260410,213400,9.1853,9.1853,9.1847,9.1852
EURHKD,20260410,213500,9.1853,9.1853,9.1853,9.1853
EURHKD,20260410,213600,9.1853,9.1853,9.1853,9.1853
EURHKD,20260410,213700,9.1857,9.1857,9.1857,9.1857
EURHKD,20260410,213800,9.1856,9.1856,9.1856,9.1856
EURHKD,20260410,213900,9.1856,9.1856,9.1854,9.1854
EURHKD,20260410,214000,9.1854,9.1854,9.1854,9.1854
EURHKD,20260410,214100,9.1851,9.1851,9.1851,9.1851
EURHKD,20260410,214200,9.1851,9.1851,9.1851,9.1851
EURHKD,20260410,214300,9.1851,9.1851,9.1847,9.1848
EURHKD,20260410,214400,9.1849,9.1851,9.1849,9.1851
EURHKD,20260410,214500,9.1852,9.1855,9.1852,9.1855
EURHKD,20260410,214600,9.1856,9.1856,9.1856,9.1856
EURHKD,20260410,214700,9.1856,9.1856,9.1856,9.1856
EURHKD,20260410,214800,9.1856,9.1856,9.1855,9.1855
EURHKD,20260410,214900,9.1855,9.1855,9.1855,9.1855
EURHKD,20260410,215000,9.1855,9.1855,9.1855,9.1855
EURHKD,20260410,215100,9.1847,9.1852,9.1847,9.1852
EURHKD,20260410,215200,9.1853,9.1854,9.1852,9.1852
EURHKD,20260410,215300,9.1851,9.1851,9.1846,9.1846
EURHKD,20260410,215400,9.1845,9.1845,9.1845,9.1845
EURHKD,20260410,215500,9.1844,9.1845,9.1844,9.1845
EURHKD,20260410,215600,9.1846,9.1848,9.1846,9.1846
EURHKD,20260410,215700,9.1846,9.1847,9.1846,9.1847
EURHKD,20260410,215800,9.1846,9.1846,9.1844,9.1844
EURHKD,20260410,215900,9.1845,9.1845,9.1841,9.1844
EURHKD,20260410,220000,9.1845,9.1845,9.1842,9.1842
EURHKD,20260410,220100,9.1841,9.1841,9.1837,9.1837
EURHKD,20260410,220200,9.1838,9.1838,9.1837,9.1838
EURHKD,20260410,220300,9.1839,9.1850,9.1839,9.1850
EURHKD,20260410,220400,9.1850,9.1850,9.1850,9.1850
EURHKD,20260410,220500,9.1850,9.1850,9.1850,9.1850
EURHKD,20260410,220600,9.1847,9.1847,9.1846,9.1846
EURHKD,20260410,220700,9.1846,9.1846,9.1846,9.1846
EURHKD,20260410,220800,9.1846,9.1847,9.1846,9.1847
EURHKD,20260410,220900,9.1845,9.1845,9.1845,9.1845
EURHKD,20260410,221000,9.1845,9.1850,9.1845,9.1850
EURHKD,20260410,221100,9.1850,9.1850,9.1850,9.1850
EURHKD,20260410,221200,9.1857,9.1857,9.1857,9.1857
EURHKD,20260410,221300,9.1857,9.1857,9.1855,9.1855
EURHKD,20260410,221400,9.1855,9.1856,9.1855,9.1856
EURHKD,20260410,221500,9.1856,9.1857,9.1856,9.1857
EURHKD,20260410,221600,9.1856,9.1856,9.1853,9.1853
EURHKD,20260410,221700,9.1852,9.1853,9.1852,9.1853
EURHKD,20260410,221800,9.1853,9.1855,9.1853,9.1855
EURHKD,20260410,221900,9.1856,9.1856,9.1856,9.1856
EURHKD,20260410,222000,9.1856,9.1856,9.1856,9.1856
EURHKD,20260410,222100,9.1852,9.1852,9.1852,9.1852
EURHKD,20260410,222200,9.1851,9.1851,9.1851,9.1851
EURHKD,20260410,222300,9.1851,9.1852,9.1851,9.1852
EURHKD,20260410,222400,9.1852,9.1852,9.1852,9.1852
EURHKD,20260410,222500,9.1852,9.1852,9.1852,9.1852
EURHKD,20260410,222600,9.1852,9.1852,9.1852,9.1852
EURHKD,20260410,222700,9.1852,9.1852,9.1852,9.1852
EURHKD,20260410,222800,9.1852,9.1852,9.1852,9.1852
EURHKD,20260410,222900,9.1852,9.1852,9.1852,9.1852
EURHKD,20260410,223000,9.1849,9.1849,9.1849,9.1849
EURHKD,20260410,223100,9.1849,9.1849,9.1847,9.1848
EURHKD,20260410,223200,9.1847,9.1847,9.1847,9.1847
EURHKD,20260410,223300,9.1848,9.1848,9.1847,9.1847
EURHKD,20260410,223400,9.1847,9.1847,9.1847,9.1847
EURHKD,20260410,223500,9.1847,9.1850,9.1847,9.1850
EURHKD,20260410,223600,9.1849,9.1849,9.1847,9.1847
EURHKD,20260410,223700,9.1848,9.1848,9.1842,9.1843
EURHKD,20260410,223800,9.1844,9.1849,9.1844,9.1849
EURHKD,20260410,223900,9.1851,9.1851,9.1849,9.1849
EURHKD,20260410,224000,9.1846,9.1846,9.1841,9.1841
EURHKD,20260410,224100,9.1842,9.1844,9.1842,9.1843
EURHKD,20260410,224200,9.1844,9.1846,9.1844,9.1846
EURHKD,20260410,224300,9.1846,9.1847,9.1845,9.1845
EURHKD,20260410,224400,9.1847,9.1848,9.1847,9.1848
EURHKD,20260410,224500,9.1847,9.1847,9.1844,9.1844
EURHKD,20260410,224600,9.1843,9.1844,9.1843,9.1843
EURHKD,20260410,224700,9.1845,9.1849,9.1845,9.1849
EURHKD,20260410,224800,9.1848,9.1850,9.1848,9.1850
EURHKD,20260410,224900,9.1853,9.1853,9.1853,9.1853
EURHKD,20260410,225000,9.1854,9.1856,9.1849,9.1849
EURHKD,20260410,225100,9.1848,9.1848,9.1843,9.1844
EURHKD,20260410,225200,9.1843,9.1844,9.1843,9.1844
EURHKD,20260410,225300,9.1846,9.1853,9.1846,9.1851
EURHKD,20260410,225400,9.1852,9.1853,9.1851,9.1853
EURHKD,20260410,225500,9.1852,9.1852,9.1851,9.1852
EURHKD,20260410,225600,9.1851,9.1852,9.1845,9.1845
EURHKD,20260410,225700,9.1842,9.1842,9.1826,9.1826
EURHKD,20260410,225800,9.1825,9.1825,9.1809,9.1811
EURHKD,20260410,225900,9.1810,9.1818,9.1803,9.1818
EURMXN,20260410,000100,20.315,20.315,20.311,20.312
EURMXN,20260410,000200,20.311,20.313,20.311,20.313
EURMXN,20260410,000300,20.314,20.314,20.314,20.314
EURMXN,20260410,000400,20.313,20.313,20.311,20.311
EURMXN,20260410,000500,20.311,20.311,20.311,20.311
EURMXN,20260410,000600,20.311,20.311,20.311,20.311
EURMXN,20260410,000700,20.311,20.311,20.311,20.311
EURMXN,20260410,000800,20.311,20.311,20.311,20.311
EURMXN,20260410,000900,20.311,20.311,20.311,20.311
EURMXN,20260410,001000,20.311,20.311,20.311,20.311
EURMXN,20260410,001100,20.311,20.311,20.311,20.311
EURMXN,20260410,001200,20.310,20.310,20.310,20.310
EURMXN,20260410,001300,20.310,20.310,20.310,20.310
EURMXN,20260410,001400,20.310,20.310,20.310,20.310
EURMXN,20260410,001500,20.310,20.310,20.310,20.310
EURMXN,20260410,001600,20.310,20.310,20.310,20.310
EURMXN,20260410,001700,20.312,20.312,20.312,20.312
EURMXN,20260410,001800,20.312,20.312,20.312,20.312
EURMXN,20260410,001900,20.313,20.313,20.313,20.313
EURMXN,20260410,002000,20.313,20.313,20.313,20.313
EURMXN,20260410,002100,20.313,20.313,20.313,20.313
EURMXN,20260410,002200,20.313,20.313,20.313,20.313
EURMXN,20260410,002300,20.313,20.313,20.313,20.313
EURMXN,20260410,002400,20.313,20.313,20.313,20.313
EURMXN,20260410,002500,20.313,20.313,20.313,20.313
EURMXN,20260410,002600,20.313,20.313,20.313,20.313
EURMXN,20260410,002700,20.313,20.313,20.313,20.313
EURMXN,20260410,002800,20.313,20.313,20.313,20.313
EURMXN,20260410,002900,20.313,20.313,20.313,20.313
EURMXN,20260410,003000,20.312,20.315,20.312,20.314
EURMXN,20260410,003100,20.315,20.316,20.311,20.311
EURMXN,20260410,003200,20.310,20.310,20.308,20.308
EURMXN,20260410,003300,20.307,20.307,20.304,20.306
EURMXN,20260410,003400,20.306,20.306,20.306,20.306
EURMXN,20260410,003500,20.306,20.306,20.306,20.306
EURMXN,20260410,003600,20.305,20.305,20.305,20.305
EURMXN,20260410,003700,20.306,20.307,20.306,20.306
EURMXN,20260410,003800,20.306,20.306,20.306,20.306
EURMXN,20260410,003900,20.307,20.307,20.307,20.307
EURMXN,20260410,004000,20.307,20.309,20.307,20.308
EURMXN,20260410,004100,20.307,20.307,20.307,20.307
EURMXN,20260410,004200,20.307,20.308,20.307,20.308
EURMXN,20260410,004300,20.307,20.307,20.306,20.306
EURMXN,20260410,004400,20.306,20.306,20.306,20.306
EURMXN,20260410,004500,20.306,20.306,20.306,20.306
EURMXN,20260410,004600,20.306,20.306,20.306,20.306
EURMXN,20260410,004700,20.306,20.306,20.305,20.305
EURMXN,20260410,004800,20.305,20.307,20.305,20.307
EURMXN,20260410,004900,20.306,20.306,20.306,20.306
EURMXN,20260410,005000,20.306,20.306,20.305,20.305
EURMXN,20260410,005100,20.305,20.305,20.305,20.305
EURMXN,20260410,005200,20.305,20.305,20.305,20.305
EURMXN,20260410,005300,20.306,20.306,20.306,20.306
EURMXN,20260410,005400,20.306,20.306,20.306,20.306
EURMXN,20260410,005500,20.306,20.306,20.306,20.306
EURMXN,20260410,005600,20.306,20.306,20.306,20.306
EURMXN,20260410,005700,20.307,20.307,20.307,20.307
EURMXN,20260410,005800,20.306,20.307,20.306,20.307
EURMXN,20260410,005900,20.309,20.309,20.309,20.309
EURMXN,20260410,010000,20.308,20.308,20.308,20.308
EURMXN,20260410,010100,20.308,20.308,20.308,20.308
EURMXN,20260410,010200,20.308,20.309,20.308,20.309
EURMXN,20260410,010300,20.309,20.309,20.309,20.309
EURMXN,20260410,010400,20.310,20.310,20.310,20.310
EURMXN,20260410,010500,20.310,20.310,20.310,20.310
EURMXN,20260410,010600,20.310,20.311,20.310,20.311
EURMXN,20260410,010700,20.311,20.311,20.310,20.310
EURMXN,20260410,010800,20.311,20.311,20.311,20.311
EURMXN,20260410,010900,20.309,20.309,20.309,20.309
EURMXN,20260410,011000,20.309,20.309,20.309,20.309
EURMXN,20260410,011100,20.309,20.310,20.309,20.310
EURMXN,20260410,011200,20.311,20.311,20.308,20.308
EURMXN,20260410,011300,20.306,20.306,20.306,20.306
EURMXN,20260410,011400,20.306,20.306,20.306,20.306
EURMXN,20260410,011500,20.305,20.305,20.305,20.305
EURMXN,20260410,011600,20.305,20.305,20.305,20.305
EURMXN,20260410,011700,20.305,20.306,20.305,20.306
EURMXN,20260410,011800,20.307,20.307,20.307,20.307
EURMXN,20260410,011900,20.306,20.306,20.306,20.306
EURMXN,20260410,012000,20.306,20.306,20.306,20.306
EURMXN,20260410,012100,20.306,20.306,20.306,20.306
EURMXN,20260410,012200,20.305,20.305,20.305,20.305
EURMXN,20260410,012300,20.306,20.306,20.306,20.306
EURMXN,20260410,012400,20.306,20.307,20.306,20.307
EURMXN,20260410,012500,20.307,20.307,20.307,20.307
EURMXN,20260410,012600,20.306,20.306,20.306,20.306
EURMXN,20260410,012700,20.306,20.306,20.306,20.306
EURMXN,20260410,012800,20.307,20.308,20.307,20.307
EURMXN,20260410,012900,20.306,20.306,20.306,20.306
EURMXN,20260410,013000,20.306,20.306,20.306,20.306
EURMXN,20260410,013100,20.306,20.308,20.306,20.308
EURMXN,20260410,013200,20.307,20.307,20.307,20.307
EURMXN,20260410,013300,20.307,20.308,20.307,20.308
EURMXN,20260410,013400,20.307,20.307,20.306,20.306
EURMXN,20260410,013500,20.306,20.306,20.306,20.306
EURMXN,20260410,013600,20.307,20.307,20.307,20.307
EURMXN,20260410,013700,20.307,20.307,20.306,20.306
EURMXN,20260410,013800,20.306,20.306,20.306,20.306
EURMXN,20260410,013900,20.306,20.306,20.306,20.306
EURMXN,20260410,014000,20.306,20.307,20.306,20.307
EURMXN,20260410,014100,20.305,20.305,20.305,20.305
EURMXN,20260410,014200,20.306,20.306,20.306,20.306
EURMXN,20260410,014300,20.306,20.306,20.306,20.306
EURMXN,20260410,014400,20.306,20.306,20.306,20.306
EURMXN,20260410,014500,20.306,20.306,20.304,20.304
EURMXN,20260410,014600,20.304,20.306,20.304,20.306
EURMXN,20260410,014700,20.305,20.305,20.305,20.305
EURMXN,20260410,014800,20.305,20.305,20.305,20.305
EURMXN,20260410,014900,20.305,20.305,20.305,20.305
EURMXN,20260410,015000,20.305,20.305,20.305,20.305
EURMXN,20260410,015100,20.306,20.306,20.305,20.305
EURMXN,20260410,015200,20.306,20.306,20.306,20.306
EURMXN,20260410,015300,20.306,20.306,20.306,20.306
EURMXN,20260410,015400,20.306,20.307,20.306,20.306
EURMXN,20260410,015500,20.306,20.306,20.306,20.306
EURMXN,20260410,015600,20.306,20.306,20.305,20.305
EURMXN,20260410,015700,20.305,20.305,20.305,20.305
EURMXN,20260410,015800,20.305,20.305,20.305,20.305
EURMXN,20260410,015900,20.306,20.306,20.306,20.306
EURMXN,20260410,020000,20.306,20.306,20.306,20.306
EURMXN,20260410,020100,20.306,20.307,20.305,20.307
EURMXN,20260410,020200,20.306,20.307,20.306,20.306
EURMXN,20260410,020300,20.305,20.307,20.304,20.307
EURMXN,20260410,020400,20.308,20.308,20.307,20.307
EURMXN,20260410,020500,20.306,20.306,20.306,20.306
EURMXN,20260410,020600,20.307,20.308,20.306,20.306
EURMXN,20260410,020700,20.307,20.309,20.307,20.309
EURMXN,20260410,020800,20.308,20.311,20.308,20.311
EURMXN,20260410,020900,20.312,20.312,20.312,20.312
EURMXN,20260410,021000,20.312,20.312,20.311,20.312
EURMXN,20260410,021100,20.311,20.312,20.310,20.312
EURMXN,20260410,021200,20.311,20.311,20.311,20.311
EURMXN,20260410,021300,20.311,20.311,20.311,20.311
EURMXN,20260410,021400,20.311,20.311,20.311,20.311
EURMXN,20260410,021500,20.310,20.312,20.310,20.312
EURMXN,20260410,021600,20.311,20.311,20.309,20.310
EURMXN,20260410,021700,20.309,20.309,20.309,20.309
EURMXN,20260410,021800,20.308,20.308,20.307,20.308
EURMXN,20260410,021900,20.309,20.310,20.309,20.310
EURMXN,20260410,022000,20.309,20.309,20.309,20.309
EURMXN,20260410,022100,20.309,20.309,20.307,20.307
EURMXN,20260410,022200,20.308,20.309,20.307,20.309
EURMXN,20260410,022300,20.308,20.309,20.308,20.309
EURMXN,20260410,022400,20.308,20.308,20.307,20.307
EURMXN,20260410,022500,20.307,20.309,20.307,20.309
EURMXN,20260410,022600,20.309,20.309,20.309,20.309
EURMXN,20260410,022700,20.310,20.310,20.307,20.308
EURMXN,20260410,022800,20.307,20.307,20.307,20.307
EURMXN,20260410,022900,20.307,20.307,20.306,20.306
EURMXN,20260410,023000,20.306,20.307,20.306,20.307
EURMXN,20260410,023100,20.306,20.306,20.305,20.305
EURMXN,20260410,023200,20.306,20.306,20.305,20.305
EURMXN,20260410,023300,20.306,20.306,20.306,20.306
EURMXN,20260410,023400,20.306,20.306,20.306,20.306
EURMXN,20260410,023500,20.306,20.307,20.306,20.306
EURMXN,20260410,023600,20.305,20.306,20.305,20.305
EURMXN,20260410,023700,20.306,20.306,20.304,20.304
EURMXN,20260410,023800,20.304,20.304,20.304,20.304
EURMXN,20260410,023900,20.304,20.304,20.304,20.304
EURMXN,20260410,024000,20.303,20.303,20.303,20.303
EURMXN,20260410,024100,20.302,20.302,20.299,20.300
EURMXN,20260410,024200,20.302,20.303,20.302,20.303
EURMXN,20260410,024300,20.302,20.302,20.301,20.301
EURMXN,20260410,024400,20.301,20.302,20.301,20.302
EURMXN,20260410,024500,20.302,20.302,20.302,20.302
EURMXN,20260410,024600,20.302,20.302,20.302,20.302
EURMXN,20260410,024700,20.301,20.301,20.300,20.300
EURMXN,20260410,024800,20.301,20.301,20.301,20.301
EURMXN,20260410,024900,20.300,20.301,20.300,20.300
EURMXN,20260410,025000,20.301,20.301,20.300,20.300
EURMXN,20260410,025100,20.301,20.301,20.301,20.301
EURMXN,20260410,025200,20.302,20.302,20.301,20.301
EURMXN,20260410,025300,20.300,20.300,20.298,20.298
EURMXN,20260410,025400,20.298,20.299,20.298,20.299
EURMXN,20260410,025500,20.300,20.300,20.299,20.300
EURMXN,20260410,025600,20.299,20.299,20.298,20.299
EURMXN,20260410,025700,20.299,20.299,20.298,20.298
EURMXN,20260410,025800,20.298,20.298,20.297,20.298
EURMXN,20260410,025900,20.299,20.300,20.299,20.299
EURMXN,20260410,030000,20.299,20.299,20.299,20.299
EURMXN,20260410,030100,20.300,20.300,20.299,20.299
EURMXN,20260410,030200,20.300,20.302,20.300,20.302
EURMXN,20260410,030300,20.301,20.301,20.300,20.300
EURMXN,20260410,030400,20.300,20.300,20.298,20.298
EURMXN,20260410,030500,20.298,20.298,20.298,20.298
EURMXN,20260410,030600,20.298,20.298,20.298,20.298
EURMXN,20260410,030700,20.299,20.299,20.299,20.299
EURMXN,20260410,030800,20.299,20.299,20.299,20.299
EURMXN,20260410,030900,20.298,20.299,20.298,20.299
EURMXN,20260410,031000,20.299,20.299,20.299,20.299
EURMXN,20260410,031100,20.300,20.300,20.300,20.300
EURMXN,20260410,031200,20.299,20.299,20.299,20.299
EURMXN,20260410,031300,20.299,20.299,20.299,20.299
EURMXN,20260410,031400,20.299,20.299,20.299,20.299
EURMXN,20260410,031500,20.299,20.299,20.299,20.299
EURMXN,20260410,031600,20.299,20.301,20.299,20.301
EURMXN,20260410,031700,20.302,20.302,20.299,20.299
EURMXN,20260410,031800,20.299,20.299,20.298,20.298
EURMXN,20260410,031900,20.299,20.299,20.298,20.299
EURMXN,20260410,032000,20.298,20.299,20.298,20.299
EURMXN,20260410,032100,20.299,20.300,20.299,20.300
EURMXN,20260410,032200,20.301,20.301,20.297,20.297
EURMXN,20260410,032300,20.299,20.299,20.299,20.299
EURMXN,20260410,032400,20.299,20.299,20.299,20.299
EURMXN,20260410,032500,20.299,20.299,20.299,20.299
EURMXN,20260410,032600,20.300,20.300,20.300,20.300
EURMXN,20260410,032700,20.300,20.300,20.299,20.299
EURMXN,20260410,032800,20.299,20.299,20.299,20.299
EURMXN,20260410,032900,20.298,20.298,20.297,20.298
EURMXN,20260410,033000,20.299,20.299,20.298,20.298
EURMXN,20260410,033100,20.299,20.300,20.299,20.300
EURMXN,20260410,033200,20.299,20.300,20.299,20.300
EURMXN,20260410,033300,20.301,20.302,20.300,20.300
EURMXN,20260410,033400,20.300,20.300,20.300,20.300
EURMXN,20260410,033500,20.300,20.300,20.300,20.300
EURMXN,20260410,033600,20.300,20.300,20.299,20.299
EURMXN,20260410,033700,20.300,20.300,20.300,20.300
EURMXN,20260410,033800,20.301,20.301,20.297,20.297
EURMXN,20260410,033900,20.298,20.299,20.298,20.299
EURMXN,20260410,034000,20.299,20.299,20.299,20.299
EURMXN,20260410,034100,20.298,20.299,20.298,20.298
EURMXN,20260410,034200,20.297,20.297,20.297,20.297
EURMXN,20260410,034300,20.296,20.296,20.295,20.295
EURMXN,20260410,034400,20.296,20.297,20.296,20.297
EURMXN,20260410,034500,20.296,20.296,20.296,20.296
EURMXN,20260410,034600,20.297,20.298,20.297,20.298
EURMXN,20260410,034700,20.298,20.298,20.297,20.297
EURMXN,20260410,034800,20.297,20.297,20.297,20.297
EURMXN,20260410,034900,20.296,20.297,20.296,20.296
EURMXN,20260410,035000,20.296,20.296,20.296,20.296
EURMXN,20260410,035100,20.297,20.297,20.296,20.296
EURMXN,20260410,035200,20.296,20.296,20.296,20.296
EURMXN,20260410,035300,20.297,20.297,20.297,20.297
EURMXN,20260410,035400,20.298,20.298,20.298,20.298
EURMXN,20260410,035500,20.298,20.298,20.297,20.297
EURMXN,20260410,035600,20.297,20.297,20.297,20.297
EURMXN,20260410,035700,20.298,20.298,20.298,20.298
EURMXN,20260410,035800,20.299,20.300,20.298,20.300
EURMXN,20260410,035900,20.301,20.301,20.300,20.300
EURMXN,20260410,040000,20.301,20.302,20.301,20.302
EURMXN,20260410,040100,20.301,20.303,20.300,20.302
EURMXN,20260410,040200,20.301,20.301,20.300,20.301
EURMXN,20260410,040300,20.300,20.301,20.300,20.300
EURMXN,20260410,040400,20.299,20.300,20.299,20.300
EURMXN,20260410,040500,20.299,20.303,20.299,20.303
EURMXN,20260410,040600,20.304,20.304,20.299,20.299
EURMXN,20260410,040700,20.300,20.301,20.300,20.300
EURMXN,20260410,040800,20.301,20.302,20.300,20.302
EURMXN,20260410,040900,20.301,20.301,20.301,20.301
EURMXN,20260410,041000,20.300,20.301,20.300,20.300
EURMXN,20260410,041100,20.300,20.300,20.300,20.300
EURMXN,20260410,041200,20.301,20.301,20.300,20.300
EURMXN,20260410,041300,20.301,20.302,20.301,20.302
EURMXN,20260410,041400,20.303,20.303,20.302,20.302
EURMXN,20260410,041500,20.303,20.303,20.302,20.303
EURMXN,20260410,041600,20.302,20.302,20.302,20.302
EURMXN,20260410,041700,20.302,20.303,20.302,20.302
EURMXN,20260410,041800,20.302,20.303,20.302,20.303
EURMXN,20260410,041900,20.304,20.304,20.304,20.304
EURMXN,20260410,042000,20.303,20.305,20.303,20.305
EURMXN,20260410,042100,20.305,20.305,20.305,20.305
EURMXN,20260410,042200,20.306,20.306,20.304,20.304
EURMXN,20260410,042300,20.304,20.304,20.304,20.304
EURMXN,20260410,042400,20.302,20.302,20.302,20.302
EURMXN,20260410,042500,20.302,20.302,20.302,20.302
EURMXN,20260410,042600,20.302,20.303,20.302,20.302
EURMXN,20260410,042700,20.303,20.304,20.303,20.304
EURMXN,20260410,042800,20.304,20.304,20.303,20.304
EURMXN,20260410,042900,20.305,20.305,20.304,20.304
EURMXN,20260410,043000,20.305,20.305,20.305,20.305
EURMXN,20260410,043100,20.305,20.305,20.304,20.305
EURMXN,20260410,043200,20.304,20.305,20.304,20.305
EURMXN,20260410,043300,20.304,20.305,20.304,20.305
EURMXN,20260410,043400,20.306,20.306,20.305,20.306
EURMXN,20260410,043500,20.306,20.306,20.306,20.306
EURMXN,20260410,043600,20.306,20.306,20.306,20.306
EURMXN,20260410,043700,20.307,20.307,20.307,20.307
EURMXN,20260410,043800,20.307,20.307,20.307,20.307
EURMXN,20260410,043900,20.306,20.306,20.305,20.305
EURMXN,20260410,044000,20.306,20.307,20.306,20.307
EURMXN,20260410,044100,20.307,20.309,20.307,20.309
EURMXN,20260410,044200,20.309,20.309,20.309,20.309
EURMXN,20260410,044300,20.310,20.310,20.310,20.310
EURMXN,20260410,044400,20.310,20.310,20.309,20.309
EURMXN,20260410,044500,20.309,20.309,20.306,20.306
EURMXN,20260410,044600,20.307,20.307,20.306,20.306
EURMXN,20260410,044700,20.306,20.306,20.306,20.306
EURMXN,20260410,044800,20.305,20.306,20.305,20.306
EURMXN,20260410,044900,20.307,20.307,20.307,20.307
EURMXN,20260410,045000,20.307,20.307,20.307,20.307
EURMXN,20260410,045100,20.308,20.308,20.307,20.307
EURMXN,20260410,045200,20.306,20.306,20.306,20.306
EURMXN,20260410,045300,20.306,20.306,20.305,20.305
EURMXN,20260410,045400,20.305,20.305,20.305,20.305
EURMXN,20260410,045500,20.306,20.307,20.306,20.307
EURMXN,20260410,045600,20.307,20.307,20.307,20.307
EURMXN,20260410,045700,20.308,20.308,20.308,20.308
EURMXN,20260410,045800,20.308,20.308,20.307,20.307
EURMXN,20260410,045900,20.307,20.307,20.306,20.306
EURMXN,20260410,050000,20.306,20.306,20.306,20.306
EURMXN,20260410,050100,20.307,20.307,20.306,20.306
EURMXN,20260410,050200,20.305,20.306,20.305,20.306
EURMXN,20260410,050300,20.306,20.306,20.306,20.306
EURMXN,20260410,050400,20.306,20.306,20.305,20.305
EURMXN,20260410,050500,20.305,20.305,20.305,20.305
EURMXN,20260410,050600,20.305,20.305,20.305,20.305
EURMXN,20260410,050700,20.305,20.305,20.305,20.305
EURMXN,20260410,050800,20.305,20.305,20.305,20.305
EURMXN,20260410,050900,20.305,20.305,20.305,20.305
EURMXN,20260410,051000,20.305,20.305,20.305,20.305
EURMXN,20260410,051100,20.306,20.306,20.306,20.306
EURMXN,20260410,051200,20.306,20.306,20.306,20.306
EURMXN,20260410,051300,20.305,20.305,20.305,20.305
EURMXN,20260410,051400,20.305,20.305,20.305,20.305
EURMXN,20260410,051500,20.305,20.306,20.305,20.306
EURMXN,20260410,051600,20.306,20.306,20.306,20.306
EURMXN,20260410,051700,20.306,20.306,20.306,20.306
EURMXN,20260410,051800,20.306,20.306,20.306,20.306
EURMXN,20260410,051900,20.306,20.306,20.306,20.306
EURMXN,20260410,052000,20.307,20.307,20.306,20.307
EURMXN,20260410,052100,20.306,20.306,20.306,20.306
EURMXN,20260410,052200,20.306,20.308,20.306,20.308
EURMXN,20260410,052300,20.309,20.309,20.309,20.309
EURMXN,20260410,052400,20.309,20.309,20.309,20.309
EURMXN,20260410,052500,20.309,20.309,20.308,20.308
EURMXN,20260410,052600,20.309,20.310,20.309,20.310
EURMXN,20260410,052700,20.311,20.311,20.311,20.311
EURMXN,20260410,052800,20.311,20.311,20.311,20.311
EURMXN,20260410,052900,20.311,20.311,20.311,20.311
EURMXN,20260410,053000,20.311,20.311,20.310,20.311
EURMXN,20260410,053100,20.312,20.312,20.311,20.311
EURMXN,20260410,053200,20.311,20.312,20.311,20.312
EURMXN,20260410,053300,20.311,20.311,20.311,20.311
EURMXN,20260410,053400,20.312,20.312,20.309,20.309
EURMXN,20260410,053500,20.310,20.311,20.310,20.311
EURMXN,20260410,053600,20.310,20.310,20.309,20.309
EURMXN,20260410,053700,20.310,20.311,20.310,20.311
EURMXN,20260410,053800,20.310,20.310,20.310,20.310
EURMXN,20260410,053900,20.309,20.309,20.309,20.309
EURMXN,20260410,054000,20.309,20.309,20.309,20.309
EURMXN,20260410,054100,20.309,20.311,20.309,20.311
EURMXN,20260410,054200,20.312,20.312,20.312,20.312
EURMXN,20260410,054300,20.312,20.313,20.312,20.312
EURMXN,20260410,054400,20.311,20.312,20.311,20.312
EURMXN,20260410,054500,20.312,20.312,20.312,20.312
EURMXN,20260410,054600,20.310,20.311,20.310,20.310
EURMXN,20260410,054700,20.311,20.311,20.310,20.310
EURMXN,20260410,054800,20.310,20.310,20.309,20.309
EURMXN,20260410,054900,20.309,20.309,20.309,20.309
EURMXN,20260410,055000,20.309,20.310,20.309,20.310
EURMXN,20260410,055100,20.310,20.310,20.310,20.310
EURMXN,20260410,055200,20.310,20.310,20.310,20.310
EURMXN,20260410,055300,20.310,20.310,20.310,20.310
EURMXN,20260410,055400,20.309,20.309,20.309,20.309
EURMXN,20260410,055500,20.309,20.309,20.308,20.309
EURMXN,20260410,055600,20.308,20.309,20.308,20.309
EURMXN,20260410,055700,20.309,20.311,20.309,20.311
EURMXN,20260410,055800,20.312,20.312,20.312,20.312
EURMXN,20260410,055900,20.312,20.312,20.311,20.311
EURMXN,20260410,060000,20.310,20.310,20.310,20.310
EURMXN,20260410,060100,20.311,20.311,20.310,20.311
EURMXN,20260410,060200,20.311,20.311,20.311,20.311
EURMXN,20260410,060300,20.311,20.311,20.311,20.311
EURMXN,20260410,060400,20.311,20.311,20.311,20.311
EURMXN,20260410,060500,20.311,20.311,20.311,20.311
EURMXN,20260410,060600,20.310,20.311,20.310,20.311
EURMXN,20260410,060700,20.312,20.314,20.312,20.313
EURMXN,20260410,060800,20.313,20.313,20.313,20.313
EURMXN,20260410,060900,20.312,20.312,20.312,20.312
EURMXN,20260410,061000,20.312,20.312,20.311,20.311
EURMXN,20260410,061100,20.311,20.311,20.311,20.311
EURMXN,20260410,061200,20.310,20.311,20.310,20.311
EURMXN,20260410,061300,20.310,20.310,20.309,20.310
EURMXN,20260410,061400,20.309,20.309,20.309,20.309
EURMXN,20260410,061500,20.308,20.309,20.308,20.309
EURMXN,20260410,061600,20.308,20.308,20.308,20.308
EURMXN,20260410,061700,20.308,20.308,20.307,20.307
EURMXN,20260410,061800,20.307,20.307,20.307,20.307
EURMXN,20260410,061900,20.308,20.309,20.308,20.309
EURMXN,20260410,062000,20.309,20.310,20.309,20.310
EURMXN,20260410,062100,20.309,20.310,20.309,20.310
EURMXN,20260410,062200,20.310,20.310,20.309,20.309
EURMXN,20260410,062300,20.309,20.309,20.309,20.309
EURMXN,20260410,062400,20.309,20.309,20.309,20.309
EURMXN,20260410,062500,20.309,20.309,20.309,20.309
EURMXN,20260410,062600,20.309,20.311,20.309,20.311
EURMXN,20260410,062700,20.311,20.311,20.311,20.311
EURMXN,20260410,062800,20.311,20.311,20.311,20.311
EURMXN,20260410,062900,20.311,20.311,20.311,20.311
EURMXN,20260410,063000,20.310,20.311,20.309,20.309
EURMXN,20260410,063100,20.310,20.310,20.309,20.310
EURMXN,20260410,063200,20.310,20.310,20.309,20.309
EURMXN,20260410,063300,20.309,20.309,20.309,20.309
EURMXN,20260410,063400,20.309,20.309,20.309,20.309
EURMXN,20260410,063500,20.309,20.309,20.309,20.309
EURMXN,20260410,063600,20.308,20.309,20.308,20.309
EURMXN,20260410,063700,20.309,20.309,20.308,20.308
EURMXN,20260410,063800,20.309,20.309,20.309,20.309
EURMXN,20260410,063900,20.310,20.310,20.309,20.309
EURMXN,20260410,064000,20.309,20.309,20.309,20.309
EURMXN,20260410,064100,20.307,20.309,20.307,20.309
EURMXN,20260410,064200,20.309,20.309,20.309,20.309
EURMXN,20260410,064300,20.309,20.309,20.309,20.309
EURMXN,20260410,064400,20.309,20.309,20.309,20.309
EURMXN,20260410,064500,20.309,20.309,20.309,20.309
EURMXN,20260410,064600,20.309,20.309,20.309,20.309
EURMXN,20260410,064700,20.309,20.309,20.309,20.309
EURMXN,20260410,064800,20.309,20.309,20.309,20.309
EURMXN,20260410,064900,20.309,20.309,20.309,20.309
EURMXN,20260410,065000,20.308,20.308,20.308,20.308
EURMXN,20260410,065100,20.308,20.308,20.308,20.308
EURMXN,20260410,065200,20.309,20.309,20.309,20.309
EURMXN,20260410,065300,20.309,20.309,20.307,20.307
EURMXN,20260410,065400,20.308,20.308,20.308,20.308
EURMXN,20260410,065500,20.308,20.308,20.308,20.308
EURMXN,20260410,065600,20.309,20.309,20.307,20.307
EURMXN,20260410,065700,20.308,20.310,20.308,20.310
EURMXN,20260410,065800,20.310,20.310,20.309,20.309
EURMXN,20260410,065900,20.309,20.309,20.309,20.309
EURMXN,20260410,070000,20.310,20.310,20.310,20.310
EURMXN,20260410,070100,20.310,20.311,20.310,20.311
EURMXN,20260410,070200,20.311,20.311,20.311,20.311
EURMXN,20260410,070300,20.311,20.311,20.310,20.310
EURMXN,20260410,070400,20.310,20.310,20.310,20.310
EURMXN,20260410,070500,20.310,20.310,20.310,20.310
EURMXN,20260410,070600,20.310,20.310,20.309,20.309
EURMXN,20260410,070700,20.309,20.309,20.309,20.309
EURMXN,20260410,070800,20.310,20.310,20.309,20.309
EURMXN,20260410,070900,20.310,20.310,20.309,20.309
EURMXN,20260410,071000,20.309,20.309,20.309,20.309
EURMXN,20260410,071100,20.309,20.309,20.309,20.309
EURMXN,20260410,071200,20.309,20.310,20.309,20.310
EURMXN,20260410,071300,20.309,20.309,20.307,20.307
EURMXN,20260410,071400,20.307,20.307,20.307,20.307
EURMXN,20260410,071500,20.309,20.309,20.309,20.309
EURMXN,20260410,071600,20.309,20.310,20.309,20.310
EURMXN,20260410,071700,20.311,20.311,20.310,20.310
EURMXN,20260410,071800,20.310,20.311,20.310,20.311
EURMXN,20260410,071900,20.310,20.311,20.310,20.311
EURMXN,20260410,072000,20.311,20.311,20.311,20.311
EURMXN,20260410,072100,20.310,20.310,20.309,20.309
EURMXN,20260410,072200,20.309,20.309,20.309,20.309
EURMXN,20260410,072300,20.310,20.310,20.310,20.310
EURMXN,20260410,072400,20.311,20.311,20.309,20.309
EURMXN,20260410,072500,20.309,20.309,20.309,20.309
EURMXN,20260410,072600,20.309,20.309,20.309,20.309
EURMXN,20260410,072700,20.309,20.309,20.309,20.309
EURMXN,20260410,072800,20.308,20.309,20.308,20.309
EURMXN,20260410,072900,20.308,20.308,20.307,20.307
EURMXN,20260410,073000,20.307,20.309,20.307,20.309
EURMXN,20260410,073100,20.310,20.310,20.310,20.310
EURMXN,20260410,073200,20.310,20.310,20.310,20.310
EURMXN,20260410,073300,20.311,20.311,20.309,20.309
EURMXN,20260410,073400,20.309,20.309,20.309,20.309
EURMXN,20260410,073500,20.310,20.310,20.310,20.310
EURMXN,20260410,073600,20.310,20.310,20.310,20.310
EURMXN,20260410,073700,20.311,20.311,20.309,20.309
EURMXN,20260410,073800,20.308,20.309,20.308,20.309
EURMXN,20260410,073900,20.309,20.309,20.309,20.309
EURMXN,20260410,074000,20.310,20.311,20.310,20.311
EURMXN,20260410,074100,20.311,20.311,20.310,20.311
EURMXN,20260410,074200,20.312,20.312,20.312,20.312
EURMXN,20260410,074300,20.313,20.313,20.312,20.312
EURMXN,20260410,074400,20.312,20.312,20.312,20.312
EURMXN,20260410,074500,20.312,20.312,20.312,20.312
EURMXN,20260410,074600,20.312,20.312,20.312,20.312
EURMXN,20260410,074700,20.310,20.311,20.309,20.311
EURMXN,20260410,074800,20.311,20.311,20.310,20.310
EURMXN,20260410,074900,20.311,20.311,20.311,20.311
EURMXN,20260410,075000,20.311,20.311,20.311,20.311
EURMXN,20260410,075100,20.311,20.311,20.310,20.310
EURMXN,20260410,075200,20.311,20.311,20.311,20.311
EURMXN,20260410,075300,20.311,20.311,20.310,20.310
EURMXN,20260410,075400,20.310,20.310,20.310,20.310
EURMXN,20260410,075500,20.310,20.311,20.310,20.311
EURMXN,20260410,075600,20.310,20.310,20.310,20.310
EURMXN,20260410,075700,20.309,20.309,20.309,20.309
EURMXN,20260410,075800,20.309,20.309,20.309,20.309
EURMXN,20260410,075900,20.309,20.309,20.309,20.309
EURMXN,20260410,080000,20.309,20.311,20.309,20.311
EURMXN,20260410,080100,20.310,20.310,20.309,20.309
EURMXN,20260410,080200,20.309,20.310,20.309,20.309
EURMXN,20260410,080300,20.309,20.309,20.309,20.309
EURMXN,20260410,080400,20.308,20.309,20.307,20.308
EURMXN,20260410,080500,20.307,20.308,20.307,20.308
EURMXN,20260410,080600,20.307,20.311,20.307,20.311
EURMXN,20260410,080700,20.312,20.312,20.309,20.312
EURMXN,20260410,080800,20.311,20.312,20.311,20.312
EURMXN,20260410,080900,20.312,20.312,20.310,20.310
EURMXN,20260410,081000,20.311,20.312,20.311,20.312
EURMXN,20260410,081100,20.312,20.312,20.311,20.311
EURMXN,20260410,081200,20.312,20.312,20.311,20.312
EURMXN,20260410,081300,20.313,20.313,20.313,20.313
EURMXN,20260410,081400,20.313,20.313,20.312,20.312
EURMXN,20260410,081500,20.312,20.312,20.312,20.312
EURMXN,20260410,081600,20.311,20.311,20.307,20.309
EURMXN,20260410,081700,20.310,20.311,20.310,20.311
EURMXN,20260410,081800,20.310,20.310,20.310,20.310
EURMXN,20260410,081900,20.311,20.314,20.311,20.314
EURMXN,20260410,082000,20.315,20.315,20.314,20.314
EURMXN,20260410,082100,20.314,20.314,20.310,20.310
EURMXN,20260410,082200,20.311,20.311,20.309,20.309
EURMXN,20260410,082300,20.310,20.310,20.310,20.310
EURMXN,20260410,082400,20.310,20.313,20.310,20.313
EURMXN,20260410,082500,20.314,20.314,20.311,20.311
EURMXN,20260410,082600,20.312,20.312,20.311,20.311
EURMXN,20260410,082700,20.312,20.312,20.312,20.312
EURMXN,20260410,082800,20.311,20.311,20.310,20.310
EURMXN,20260410,082900,20.311,20.313,20.311,20.313
EURMXN,20260410,083000,20.313,20.313,20.312,20.312
EURMXN,20260410,083100,20.313,20.313,20.310,20.310
EURMXN,20260410,083200,20.311,20.311,20.310,20.310
EURMXN,20260410,083300,20.309,20.311,20.309,20.311
EURMXN,20260410,083400,20.311,20.311,20.311,20.311
EURMXN,20260410,083500,20.312,20.312,20.310,20.310
EURMXN,20260410,083600,20.311,20.311,20.310,20.310
EURMXN,20260410,083700,20.311,20.312,20.310,20.311
EURMXN,20260410,083800,20.312,20.312,20.311,20.312
EURMXN,20260410,083900,20.313,20.316,20.312,20.316
EURMXN,20260410,084000,20.316,20.316,20.315,20.316
EURMXN,20260410,084100,20.316,20.316,20.316,20.316
EURMXN,20260410,084200,20.315,20.315,20.314,20.314
EURMXN,20260410,084300,20.314,20.314,20.313,20.313
EURMXN,20260410,084400,20.312,20.312,20.311,20.311
EURMXN,20260410,084500,20.311,20.311,20.310,20.310
EURMXN,20260410,084600,20.311,20.311,20.310,20.310
EURMXN,20260410,084700,20.309,20.310,20.309,20.310
EURMXN,20260410,084800,20.311,20.311,20.310,20.310
EURMXN,20260410,084900,20.311,20.312,20.310,20.310
EURMXN,20260410,085000,20.311,20.314,20.311,20.314
EURMXN,20260410,085100,20.313,20.313,20.313,20.313
EURMXN,20260410,085200,20.313,20.314,20.313,20.314
EURMXN,20260410,085300,20.314,20.314,20.313,20.313
EURMXN,20260410,085400,20.314,20.314,20.314,20.314
EURMXN,20260410,085500,20.314,20.314,20.314,20.314
EURMXN,20260410,085600,20.315,20.318,20.315,20.316
EURMXN,20260410,085700,20.317,20.319,20.317,20.318
EURMXN,20260410,085800,20.316,20.316,20.313,20.313
EURMXN,20260410,085900,20.313,20.314,20.313,20.314
EURMXN,20260410,090000,20.315,20.315,20.314,20.315
EURMXN,20260410,090100,20.314,20.314,20.313,20.313
EURMXN,20260410,090200,20.312,20.312,20.311,20.312
EURMXN,20260410,090300,20.311,20.312,20.310,20.310
EURMXN,20260410,090400,20.311,20.311,20.309,20.309
EURMXN,20260410,090500,20.310,20.311,20.309,20.310
EURMXN,20260410,090600,20.309,20.310,20.309,20.310
EURMXN,20260410,090700,20.311,20.312,20.311,20.311
EURMXN,20260410,090800,20.310,20.310,20.308,20.309
EURMXN,20260410,090900,20.308,20.308,20.308,20.308
EURMXN,20260410,091000,20.307,20.307,20.306,20.307
EURMXN,20260410,091100,20.306,20.307,20.306,20.306
EURMXN,20260410,091200,20.307,20.307,20.305,20.305
EURMXN,20260410,091300,20.306,20.306,20.304,20.305
EURMXN,20260410,091400,20.306,20.306,20.305,20.306
EURMXN,20260410,091500,20.307,20.308,20.307,20.307
EURMXN,20260410,091600,20.308,20.308,20.307,20.307
EURMXN,20260410,091700,20.306,20.307,20.306,20.306
EURMXN,20260410,091800,20.307,20.308,20.307,20.307
EURMXN,20260410,091900,20.307,20.307,20.307,20.307
EURMXN,20260410,092000,20.306,20.306,20.306,20.306
EURMXN,20260410,092100,20.307,20.309,20.307,20.309
EURMXN,20260410,092200,20.308,20.308,20.306,20.306
EURMXN,20260410,092300,20.305,20.306,20.305,20.305
EURMXN,20260410,092400,20.304,20.304,20.303,20.303
EURMXN,20260410,092500,20.302,20.303,20.302,20.303
EURMXN,20260410,092600,20.302,20.302,20.302,20.302
EURMXN,20260410,092700,20.302,20.304,20.302,20.303
EURMXN,20260410,092800,20.303,20.303,20.303,20.303
EURMXN,20260410,092900,20.304,20.304,20.304,20.304
EURMXN,20260410,093000,20.305,20.305,20.305,20.305
EURMXN,20260410,093100,20.304,20.306,20.304,20.306
EURMXN,20260410,093200,20.306,20.306,20.306,20.306
EURMXN,20260410,093300,20.305,20.307,20.305,20.307
EURMXN,20260410,093400,20.306,20.307,20.306,20.307
EURMXN,20260410,093500,20.307,20.307,20.306,20.306
EURMXN,20260410,093600,20.307,20.308,20.307,20.308
EURMXN,20260410,093700,20.309,20.309,20.307,20.309
EURMXN,20260410,093800,20.308,20.309,20.308,20.309
EURMXN,20260410,093900,20.308,20.308,20.307,20.307
EURMXN,20260410,094000,20.308,20.309,20.308,20.309
EURMXN,20260410,094100,20.310,20.310,20.309,20.310
EURMXN,20260410,094200,20.309,20.309,20.309,20.309
EURMXN,20260410,094300,20.309,20.309,20.306,20.306
EURMXN,20260410,094400,20.305,20.307,20.305,20.307
EURMXN,20260410,094500,20.308,20.308,20.307,20.307
EURMXN,20260410,094600,20.306,20.308,20.306,20.307
EURMXN,20260410,094700,20.307,20.308,20.307,20.308
EURMXN,20260410,094800,20.307,20.310,20.307,20.310
EURMXN,20260410,094900,20.311,20.312,20.311,20.312
EURMXN,20260410,095000,20.313,20.317,20.313,20.317
EURMXN,20260410,095100,20.319,20.320,20.319,20.320
EURMXN,20260410,095200,20.321,20.321,20.319,20.319
EURMXN,20260410,095300,20.318,20.318,20.317,20.317
EURMXN,20260410,095400,20.316,20.316,20.316,20.316
EURMXN,20260410,095500,20.316,20.316,20.315,20.316
EURMXN,20260410,095600,20.315,20.316,20.315,20.315
EURMXN,20260410,095700,20.315,20.315,20.315,20.315
EURMXN,20260410,095800,20.314,20.314,20.312,20.313
EURMXN,20260410,095900,20.314,20.316,20.314,20.315
EURMXN,20260410,100000,20.314,20.317,20.314,20.316
EURMXN,20260410,100100,20.315,20.315,20.311,20.312
EURMXN,20260410,100200,20.311,20.311,20.309,20.310
EURMXN,20260410,100300,20.309,20.309,20.308,20.309
EURMXN,20260410,100400,20.311,20.315,20.311,20.315
EURMXN,20260410,100500,20.314,20.314,20.311,20.311
EURMXN,20260410,100600,20.312,20.313,20.312,20.313
EURMXN,20260410,100700,20.312,20.312,20.312,20.312
EURMXN,20260410,100800,20.313,20.314,20.312,20.314
EURMXN,20260410,100900,20.313,20.314,20.313,20.314
EURMXN,20260410,101000,20.313,20.317,20.313,20.317
EURMXN,20260410,101100,20.318,20.318,20.318,20.318
EURMXN,20260410,101200,20.318,20.322,20.318,20.322
EURMXN,20260410,101300,20.323,20.323,20.323,20.323
EURMXN,20260410,101400,20.323,20.323,20.321,20.321
EURMXN,20260410,101500,20.322,20.322,20.321,20.321
EURMXN,20260410,101600,20.321,20.321,20.321,20.321
EURMXN,20260410,101700,20.321,20.321,20.321,20.321
EURMXN,20260410,101800,20.320,20.320,20.319,20.320
EURMXN,20260410,101900,20.319,20.319,20.319,20.319
EURMXN,20260410,102000,20.319,20.319,20.318,20.318
EURMXN,20260410,102100,20.317,20.319,20.317,20.319
EURMXN,20260410,102200,20.319,20.319,20.319,20.319
EURMXN,20260410,102300,20.319,20.319,20.319,20.319
EURMXN,20260410,102400,20.320,20.322,20.320,20.322
EURMXN,20260410,102500,20.321,20.323,20.321,20.323
EURMXN,20260410,102600,20.322,20.323,20.322,20.323
EURMXN,20260410,102700,20.323,20.324,20.323,20.324
EURMXN,20260410,102800,20.325,20.325,20.323,20.323
EURMXN,20260410,102900,20.323,20.323,20.323,20.323
EURMXN,20260410,103000,20.322,20.322,20.321,20.321
EURMXN,20260410,103100,20.320,20.321,20.320,20.321
EURMXN,20260410,103200,20.320,20.320,20.320,20.320
EURMXN,20260410,103300,20.321,20.321,20.321,20.321
EURMXN,20260410,103400,20.320,20.322,20.320,20.322
EURMXN,20260410,103500,20.321,20.323,20.321,20.323
EURMXN,20260410,103600,20.323,20.323,20.323,20.323
EURMXN,20260410,103700,20.321,20.321,20.321,20.321
EURMXN,20260410,103800,20.321,20.321,20.321,20.321
EURMXN,20260410,103900,20.321,20.322,20.321,20.321
EURMXN,20260410,104000,20.322,20.322,20.322,20.322
EURMXN,20260410,104100,20.322,20.323,20.322,20.323
EURMXN,20260410,104200,20.322,20.322,20.322,20.322
EURMXN,20260410,104300,20.323,20.323,20.323,20.323
EURMXN,20260410,104400,20.323,20.323,20.323,20.323
EURMXN,20260410,104500,20.323,20.323,20.321,20.321
EURMXN,20260410,104600,20.321,20.321,20.320,20.320
EURMXN,20260410,104700,20.321,20.322,20.321,20.322
EURMXN,20260410,104800,20.323,20.325,20.323,20.325
EURMXN,20260410,104900,20.324,20.324,20.324,20.324
EURMXN,20260410,105000,20.324,20.327,20.324,20.327
EURMXN,20260410,105100,20.328,20.328,20.323,20.324
EURMXN,20260410,105200,20.325,20.326,20.325,20.326
EURMXN,20260410,105300,20.327,20.329,20.327,20.329
EURMXN,20260410,105400,20.328,20.329,20.328,20.328
EURMXN,20260410,105500,20.327,20.327,20.325,20.325
EURMXN,20260410,105600,20.326,20.326,20.326,20.326
EURMXN,20260410,105700,20.326,20.326,20.326,20.326
EURMXN,20260410,105800,20.326,20.328,20.326,20.328
EURMXN,20260410,105900,20.327,20.328,20.327,20.328
EURMXN,20260410,110000,20.327,20.327,20.326,20.326
EURMXN,20260410,110100,20.327,20.327,20.325,20.326
EURMXN,20260410,110200,20.327,20.327,20.326,20.326
EURMXN,20260410,110300,20.326,20.326,20.324,20.324
EURMXN,20260410,110400,20.323,20.324,20.321,20.321
EURMXN,20260410,110500,20.321,20.321,20.321,20.321
EURMXN,20260410,110600,20.322,20.323,20.322,20.322
EURMXN,20260410,110700,20.321,20.321,20.320,20.320
EURMXN,20260410,110800,20.319,20.319,20.317,20.317
EURMXN,20260410,110900,20.316,20.316,20.316,20.316
EURMXN,20260410,111000,20.316,20.316,20.316,20.316
EURMXN,20260410,111100,20.316,20.319,20.316,20.319
EURMXN,20260410,111200,20.320,20.320,20.319,20.319
EURMXN,20260410,111300,20.320,20.320,20.318,20.318
EURMXN,20260410,111400,20.317,20.317,20.316,20.317
EURMXN,20260410,111500,20.318,20.318,20.317,20.317
EURMXN,20260410,111600,20.317,20.317,20.317,20.317
EURMXN,20260410,111700,20.318,20.319,20.318,20.319
EURMXN,20260410,111800,20.318,20.319,20.318,20.319
EURMXN,20260410,111900,20.320,20.320,20.318,20.318
EURMXN,20260410,112000,20.319,20.332,20.319,20.331
EURMXN,20260410,112100,20.328,20.330,20.325,20.329
EURMXN,20260410,112200,20.328,20.328,20.322,20.326
EURMXN,20260410,112300,20.327,20.329,20.326,20.329
EURMXN,20260410,112400,20.330,20.333,20.330,20.330
EURMXN,20260410,112500,20.329,20.329,20.325,20.325
EURMXN,20260410,112600,20.326,20.331,20.326,20.329
EURMXN,20260410,112700,20.328,20.328,20.325,20.325
EURMXN,20260410,112800,20.324,20.324,20.320,20.320
EURMXN,20260410,112900,20.321,20.321,20.319,20.319
EURMXN,20260410,113000,20.320,20.320,20.319,20.320
EURMXN,20260410,113100,20.320,20.320,20.320,20.320
EURMXN,20260410,113200,20.321,20.324,20.321,20.324
EURMXN,20260410,113300,20.323,20.325,20.323,20.323
EURMXN,20260410,113400,20.324,20.325,20.324,20.325
EURMXN,20260410,113500,20.324,20.324,20.323,20.323
EURMXN,20260410,113600,20.324,20.326,20.324,20.325
EURMXN,20260410,113700,20.324,20.324,20.323,20.323
EURMXN,20260410,113800,20.324,20.325,20.324,20.325
EURMXN,20260410,113900,20.326,20.326,20.324,20.324
EURMXN,20260410,114000,20.324,20.324,20.324,20.324
EURMXN,20260410,114100,20.323,20.323,20.323,20.323
EURMXN,20260410,114200,20.322,20.322,20.321,20.321
EURMXN,20260410,114300,20.320,20.322,20.320,20.321
EURMXN,20260410,114400,20.320,20.320,20.319,20.320
EURMXN,20260410,114500,20.321,20.323,20.321,20.323
EURMXN,20260410,114600,20.322,20.322,20.321,20.321
EURMXN,20260410,114700,20.320,20.322,20.320,20.321
EURMXN,20260410,114800,20.322,20.324,20.322,20.324
EURMXN,20260410,114900,20.323,20.325,20.323,20.325
EURMXN,20260410,115000,20.325,20.325,20.324,20.325
EURMXN,20260410,115100,20.324,20.326,20.324,20.326
EURMXN,20260410,115200,20.326,20.326,20.326,20.326
EURMXN,20260410,115300,20.327,20.329,20.327,20.329
EURMXN,20260410,115400,20.330,20.333,20.330,20.333
EURMXN,20260410,115500,20.332,20.333,20.332,20.333
EURMXN,20260410,115600,20.332,20.333,20.332,20.333
EURMXN,20260410,115700,20.334,20.335,20.334,20.335
EURMXN,20260410,115800,20.334,20.335,20.334,20.334
EURMXN,20260410,115900,20.335,20.335,20.334,20.334
EURMXN,20260410,120000,20.335,20.335,20.335,20.335
EURMXN,20260410,120100,20.334,20.334,20.333,20.334
EURMXN,20260410,120200,20.335,20.336,20.334,20.335
EURMXN,20260410,120300,20.336,20.336,20.332,20.332
EURMXN,20260410,120400,20.331,20.331,20.330,20.330
EURMXN,20260410,120500,20.330,20.330,20.330,20.330
EURMXN,20260410,120600,20.329,20.330,20.328,20.330
EURMXN,20260410,120700,20.331,20.333,20.331,20.333
EURMXN,20260410,120800,20.333,20.333,20.333,20.333
EURMXN,20260410,120900,20.333,20.333,20.333,20.333
EURMXN,20260410,121000,20.334,20.335,20.334,20.335
EURMXN,20260410,121100,20.334,20.335,20.333,20.333
EURMXN,20260410,121200,20.333,20.333,20.333,20.333
EURMXN,20260410,121300,20.334,20.335,20.333,20.333
EURMXN,20260410,121400,20.332,20.332,20.331,20.332
EURMXN,20260410,121500,20.333,20.333,20.331,20.331
EURMXN,20260410,121600,20.330,20.330,20.328,20.328
EURMXN,20260410,121700,20.329,20.332,20.329,20.331
EURMXN,20260410,121800,20.332,20.332,20.331,20.331
EURMXN,20260410,121900,20.332,20.332,20.330,20.330
EURMXN,20260410,122000,20.330,20.330,20.328,20.328
EURMXN,20260410,122100,20.328,20.328,20.327,20.327
EURMXN,20260410,122200,20.328,20.328,20.326,20.327
EURMXN,20260410,122300,20.326,20.327,20.326,20.327
EURMXN,20260410,122400,20.326,20.327,20.326,20.327
EURMXN,20260410,122500,20.328,20.328,20.327,20.328
EURMXN,20260410,122600,20.328,20.330,20.328,20.330
EURMXN,20260410,122700,20.329,20.331,20.329,20.331
EURMXN,20260410,122800,20.332,20.332,20.331,20.332
EURMXN,20260410,122900,20.333,20.333,20.330,20.330
EURMXN,20260410,123000,20.330,20.330,20.330,20.330
EURMXN,20260410,123100,20.331,20.331,20.330,20.330
EURMXN,20260410,123200,20.329,20.329,20.328,20.328
EURMXN,20260410,123300,20.328,20.329,20.327,20.328
EURMXN,20260410,123400,20.327,20.327,20.327,20.327
EURMXN,20260410,123500,20.327,20.328,20.327,20.328
EURMXN,20260410,123600,20.327,20.327,20.327,20.327
EURMXN,20260410,123700,20.328,20.330,20.328,20.330
EURMXN,20260410,123800,20.330,20.330,20.330,20.330
EURMXN,20260410,123900,20.330,20.330,20.330,20.330
EURMXN,20260410,124000,20.331,20.331,20.331,20.331
EURMXN,20260410,124100,20.330,20.330,20.326,20.326
EURMXN,20260410,124200,20.325,20.326,20.325,20.325
EURMXN,20260410,124300,20.326,20.326,20.324,20.325
EURMXN,20260410,124400,20.326,20.327,20.326,20.326
EURMXN,20260410,124500,20.325,20.326,20.325,20.326
EURMXN,20260410,124600,20.325,20.325,20.325,20.325
EURMXN,20260410,124700,20.325,20.326,20.325,20.326
EURMXN,20260410,124800,20.326,20.326,20.326,20.326
EURMXN,20260410,124900,20.326,20.326,20.323,20.323
EURMXN,20260410,125000,20.322,20.322,20.322,20.322
EURMXN,20260410,125100,20.323,20.323,20.323,20.323
EURMXN,20260410,125200,20.322,20.322,20.321,20.321
EURMXN,20260410,125300,20.320,20.320,20.319,20.319
EURMXN,20260410,125400,20.320,20.321,20.320,20.320
EURMXN,20260410,125500,20.321,20.322,20.321,20.322
EURMXN,20260410,125600,20.321,20.321,20.320,20.320
EURMXN,20260410,125700,20.320,20.320,20.320,20.320
EURMXN,20260410,125800,20.321,20.321,20.320,20.321
EURMXN,20260410,125900,20.320,20.320,20.320,20.320
EURMXN,20260410,130000,20.320,20.320,20.320,20.320
EURMXN,20260410,130100,20.321,20.322,20.320,20.321
EURMXN,20260410,130200,20.320,20.321,20.320,20.320
EURMXN,20260410,130300,20.321,20.323,20.320,20.323
EURMXN,20260410,130400,20.322,20.323,20.322,20.323
EURMXN,20260410,130500,20.324,20.324,20.323,20.323
EURMXN,20260410,130600,20.324,20.327,20.324,20.327
EURMXN,20260410,130700,20.326,20.327,20.326,20.327
EURMXN,20260410,130800,20.326,20.326,20.326,20.326
EURMXN,20260410,130900,20.325,20.325,20.323,20.323
EURMXN,20260410,131000,20.324,20.327,20.324,20.327
EURMXN,20260410,131100,20.326,20.327,20.326,20.327
EURMXN,20260410,131200,20.327,20.327,20.326,20.326
EURMXN,20260410,131300,20.325,20.326,20.325,20.326
EURMXN,20260410,131400,20.325,20.325,20.324,20.324
EURMXN,20260410,131500,20.325,20.326,20.325,20.326
EURMXN,20260410,131600,20.325,20.325,20.324,20.324
EURMXN,20260410,131700,20.323,20.324,20.323,20.324
EURMXN,20260410,131800,20.323,20.324,20.323,20.323
EURMXN,20260410,131900,20.322,20.322,20.321,20.322
EURMXN,20260410,132000,20.323,20.323,20.323,20.323
EURMXN,20260410,132100,20.323,20.324,20.322,20.322
EURMXN,20260410,132200,20.321,20.322,20.321,20.321
EURMXN,20260410,132300,20.320,20.320,20.318,20.318
EURMXN,20260410,132400,20.317,20.317,20.316,20.317
EURMXN,20260410,132500,20.317,20.318,20.317,20.318
EURMXN,20260410,132600,20.318,20.318,20.318,20.318
EURMXN,20260410,132700,20.318,20.318,20.317,20.317
EURMXN,20260410,132800,20.318,20.319,20.316,20.316
EURMXN,20260410,132900,20.315,20.315,20.315,20.315
EURMXN,20260410,133000,20.315,20.316,20.315,20.315
EURMXN,20260410,133100,20.314,20.314,20.314,20.314
EURMXN,20260410,133200,20.315,20.317,20.315,20.317
EURMXN,20260410,133300,20.318,20.318,20.317,20.317
EURMXN,20260410,133400,20.316,20.316,20.316,20.316
EURMXN,20260410,133500,20.317,20.318,20.316,20.316
EURMXN,20260410,133600,20.315,20.318,20.315,20.318
EURMXN,20260410,133700,20.319,20.319,20.319,20.319
EURMXN,20260410,133800,20.318,20.319,20.318,20.319
EURMXN,20260410,133900,20.319,20.320,20.319,20.320
EURMXN,20260410,134000,20.321,20.321,20.320,20.320
EURMXN,20260410,134100,20.319,20.319,20.319,20.319
EURMXN,20260410,134200,20.319,20.319,20.318,20.319
EURMXN,20260410,134300,20.318,20.318,20.318,20.318
EURMXN,20260410,134400,20.319,20.320,20.319,20.320
EURMXN,20260410,134500,20.320,20.321,20.320,20.321
EURMXN,20260410,134600,20.322,20.322,20.321,20.322
EURMXN,20260410,134700,20.321,20.322,20.321,20.322
EURMXN,20260410,134800,20.321,20.322,20.321,20.322
EURMXN,20260410,134900,20.321,20.321,20.318,20.318
EURMXN,20260410,135000,20.319,20.319,20.319,20.319
EURMXN,20260410,135100,20.318,20.318,20.317,20.317
EURMXN,20260410,135200,20.318,20.320,20.318,20.320
EURMXN,20260410,135300,20.320,20.320,20.319,20.319
EURMXN,20260410,135400,20.318,20.318,20.318,20.318
EURMXN,20260410,135500,20.317,20.317,20.317,20.317
EURMXN,20260410,135600,20.316,20.316,20.313,20.314
EURMXN,20260410,135700,20.315,20.318,20.315,20.318
EURMXN,20260410,135800,20.319,20.319,20.318,20.318
EURMXN,20260410,135900,20.318,20.318,20.316,20.317
EURMXN,20260410,140000,20.318,20.318,20.315,20.315
EURMXN,20260410,140100,20.314,20.316,20.314,20.314
EURMXN,20260410,140200,20.313,20.313,20.309,20.311
EURMXN,20260410,140300,20.312,20.312,20.309,20.311
EURMXN,20260410,140400,20.310,20.315,20.310,20.315
EURMXN,20260410,140500,20.316,20.316,20.316,20.316
EURMXN,20260410,140600,20.315,20.318,20.314,20.318
EURMXN,20260410,140700,20.317,20.317,20.316,20.316
EURMXN,20260410,140800,20.316,20.316,20.311,20.311
EURMXN,20260410,140900,20.312,20.312,20.310,20.310
EURMXN,20260410,141000,20.311,20.311,20.310,20.311
EURMXN,20260410,141100,20.312,20.312,20.309,20.309
EURMXN,20260410,141200,20.310,20.312,20.310,20.312
EURMXN,20260410,141300,20.313,20.319,20.313,20.319
EURMXN,20260410,141400,20.320,20.320,20.319,20.319
EURMXN,20260410,141500,20.318,20.318,20.317,20.318
EURMXN,20260410,141600,20.318,20.318,20.317,20.317
EURMXN,20260410,141700,20.318,20.318,20.316,20.316
EURMXN,20260410,141800,20.316,20.316,20.314,20.315
EURMXN,20260410,141900,20.316,20.316,20.312,20.313
EURMXN,20260410,142000,20.312,20.313,20.311,20.313
EURMXN,20260410,142100,20.314,20.316,20.314,20.315
EURMXN,20260410,142200,20.314,20.319,20.314,20.319
EURMXN,20260410,142300,20.318,20.318,20.316,20.316
EURMXN,20260410,142400,20.316,20.316,20.314,20.314
EURMXN,20260410,142500,20.313,20.316,20.313,20.316
EURMXN,20260410,142600,20.315,20.316,20.315,20.316
EURMXN,20260410,142700,20.317,20.318,20.313,20.313
EURMXN,20260410,142800,20.312,20.313,20.312,20.312
EURMXN,20260410,142900,20.311,20.313,20.311,20.312
EURMXN,20260410,143000,20.313,20.316,20.313,20.315
EURMXN,20260410,143100,20.314,20.314,20.304,20.304
EURMXN,20260410,143200,20.305,20.306,20.299,20.299
EURMXN,20260410,143300,20.300,20.302,20.300,20.301
EURMXN,20260410,143400,20.303,20.306,20.303,20.303
EURMXN,20260410,143500,20.304,20.305,20.303,20.304
EURMXN,20260410,143600,20.303,20.303,20.300,20.303
EURMXN,20260410,143700,20.304,20.307,20.304,20.307
EURMXN,20260410,143800,20.308,20.309,20.305,20.309
EURMXN,20260410,143900,20.310,20.310,20.302,20.302
EURMXN,20260410,144000,20.303,20.304,20.302,20.302
EURMXN,20260410,144100,20.301,20.301,20.298,20.299
EURMXN,20260410,144200,20.300,20.303,20.299,20.302
EURMXN,20260410,144300,20.301,20.304,20.301,20.303
EURMXN,20260410,144400,20.302,20.305,20.302,20.305
EURMXN,20260410,144500,20.304,20.304,20.301,20.302
EURMXN,20260410,144600,20.301,20.301,20.299,20.299
EURMXN,20260410,144700,20.298,20.302,20.298,20.302
EURMXN,20260410,144800,20.300,20.301,20.297,20.301
EURMXN,20260410,144900,20.302,20.304,20.302,20.303
EURMXN,20260410,145000,20.302,20.303,20.301,20.301
EURMXN,20260410,145100,20.297,20.297,20.292,20.292
EURMXN,20260410,145200,20.293,20.295,20.293,20.294
EURMXN,20260410,145300,20.295,20.298,20.295,20.296
EURMXN,20260410,145400,20.295,20.295,20.293,20.295
EURMXN,20260410,145500,20.296,20.304,20.296,20.304
EURMXN,20260410,145600,20.305,20.306,20.302,20.303
EURMXN,20260410,145700,20.304,20.307,20.304,20.306
EURMXN,20260410,145800,20.305,20.307,20.305,20.306
EURMXN,20260410,145900,20.305,20.307,20.304,20.305
EURMXN,20260410,150000,20.304,20.307,20.304,20.307
EURMXN,20260410,150100,20.308,20.312,20.308,20.311
EURMXN,20260410,150200,20.310,20.312,20.310,20.311
EURMXN,20260410,150300,20.310,20.311,20.310,20.310
EURMXN,20260410,150400,20.311,20.311,20.311,20.311
EURMXN,20260410,150500,20.311,20.313,20.311,20.313
EURMXN,20260410,150600,20.312,20.313,20.307,20.307
EURMXN,20260410,150700,20.306,20.308,20.306,20.306
EURMXN,20260410,150800,20.308,20.311,20.308,20.310
EURMXN,20260410,150900,20.311,20.312,20.310,20.312
EURMXN,20260410,151000,20.311,20.312,20.309,20.309
EURMXN,20260410,151100,20.310,20.311,20.306,20.306
EURMXN,20260410,151200,20.307,20.309,20.307,20.309
EURMXN,20260410,151300,20.310,20.310,20.308,20.309
EURMXN,20260410,151400,20.310,20.312,20.309,20.309
EURMXN,20260410,151500,20.310,20.311,20.309,20.309
EURMXN,20260410,151600,20.309,20.309,20.307,20.307
EURMXN,20260410,151700,20.306,20.306,20.302,20.302
EURMXN,20260410,151800,20.301,20.302,20.301,20.301
EURMXN,20260410,151900,20.300,20.300,20.299,20.299
EURMXN,20260410,152000,20.300,20.301,20.299,20.299
EURMXN,20260410,152100,20.300,20.302,20.295,20.302
EURMXN,20260410,152200,20.301,20.304,20.300,20.303
EURMXN,20260410,152300,20.302,20.302,20.301,20.301
EURMXN,20260410,152400,20.300,20.301,20.300,20.300
EURMXN,20260410,152500,20.301,20.303,20.301,20.302
EURMXN,20260410,152600,20.301,20.302,20.300,20.300
EURMXN,20260410,152700,20.299,20.299,20.295,20.295
EURMXN,20260410,152800,20.295,20.296,20.295,20.296
EURMXN,20260410,152900,20.295,20.299,20.295,20.299
EURMXN,20260410,153000,20.300,20.302,20.300,20.300
EURMXN,20260410,153100,20.299,20.301,20.299,20.299
EURMXN,20260410,153200,20.298,20.298,20.296,20.296
EURMXN,20260410,153300,20.297,20.298,20.294,20.294
EURMXN,20260410,153400,20.292,20.293,20.288,20.289
EURMXN,20260410,153500,20.288,20.290,20.287,20.287
EURMXN,20260410,153600,20.286,20.287,20.286,20.286
EURMXN,20260410,153700,20.285,20.287,20.285,20.286
EURMXN,20260410,153800,20.285,20.286,20.285,20.286
EURMXN,20260410,153900,20.285,20.286,20.285,20.286
EURMXN,20260410,154000,20.285,20.285,20.283,20.284
EURMXN,20260410,154100,20.283,20.284,20.283,20.284
EURMXN,20260410,154200,20.283,20.284,20.282,20.284
EURMXN,20260410,154300,20.283,20.283,20.281,20.283
EURMXN,20260410,154400,20.282,20.284,20.281,20.284
EURMXN,20260410,154500,20.283,20.283,20.278,20.281
EURMXN,20260410,154600,20.280,20.280,20.276,20.276
EURMXN,20260410,154700,20.275,20.276,20.274,20.276
EURMXN,20260410,154800,20.277,20.282,20.277,20.282
EURMXN,20260410,154900,20.284,20.285,20.277,20.277
EURMXN,20260410,155000,20.278,20.281,20.278,20.281
EURMXN,20260410,155100,20.282,20.283,20.278,20.278
EURMXN,20260410,155200,20.279,20.281,20.279,20.281
EURMXN,20260410,155300,20.280,20.284,20.280,20.281
EURMXN,20260410,155400,20.280,20.280,20.278,20.280
EURMXN,20260410,155500,20.281,20.282,20.281,20.282
EURMXN,20260410,155600,20.283,20.285,20.283,20.285
EURMXN,20260410,155700,20.284,20.284,20.281,20.282
EURMXN,20260410,155800,20.283,20.283,20.277,20.277
EURMXN,20260410,155900,20.276,20.276,20.274,20.274
EURMXN,20260410,160000,20.275,20.277,20.275,20.277
EURMXN,20260410,160100,20.276,20.278,20.276,20.277
EURMXN,20260410,160200,20.278,20.282,20.278,20.280
EURMXN,20260410,160300,20.281,20.281,20.277,20.278
EURMXN,20260410,160400,20.277,20.277,20.272,20.272
EURMXN,20260410,160500,20.273,20.273,20.270,20.271
EURMXN,20260410,160600,20.270,20.270,20.266,20.267
EURMXN,20260410,160700,20.268,20.270,20.267,20.268
EURMXN,20260410,160800,20.267,20.270,20.267,20.270
EURMXN,20260410,160900,20.268,20.268,20.266,20.266
EURMXN,20260410,161000,20.267,20.268,20.264,20.264
EURMXN,20260410,161100,20.263,20.263,20.259,20.259
EURMXN,20260410,161200,20.258,20.259,20.256,20.258
EURMXN,20260410,161300,20.257,20.257,20.253,20.253
EURMXN,20260410,161400,20.252,20.254,20.252,20.253
EURMXN,20260410,161500,20.252,20.254,20.250,20.250
EURMXN,20260410,161600,20.249,20.249,20.240,20.241
EURMXN,20260410,161700,20.240,20.242,20.238,20.238
EURMXN,20260410,161800,20.239,20.243,20.239,20.240
EURMXN,20260410,161900,20.241,20.242,20.236,20.237
EURMXN,20260410,162000,20.239,20.240,20.237,20.240
EURMXN,20260410,162100,20.241,20.243,20.241,20.241
EURMXN,20260410,162200,20.240,20.246,20.239,20.243
EURMXN,20260410,162300,20.244,20.244,20.243,20.243
EURMXN,20260410,162400,20.244,20.244,20.241,20.241
EURMXN,20260410,162500,20.242,20.246,20.242,20.246
EURMXN,20260410,162600,20.245,20.247,20.244,20.246
EURMXN,20260410,162700,20.247,20.254,20.247,20.253
EURMXN,20260410,162800,20.254,20.255,20.253,20.253
EURMXN,20260410,162900,20.252,20.253,20.250,20.252
EURMXN,20260410,163000,20.253,20.253,20.252,20.252
EURMXN,20260410,163100,20.251,20.252,20.249,20.249
EURMXN,20260410,163200,20.248,20.251,20.247,20.250
EURMXN,20260410,163300,20.249,20.252,20.248,20.252
EURMXN,20260410,163400,20.251,20.251,20.249,20.250
EURMXN,20260410,163500,20.251,20.252,20.251,20.251
EURMXN,20260410,163600,20.250,20.251,20.247,20.251
EURMXN,20260410,163700,20.252,20.252,20.249,20.249
EURMXN,20260410,163800,20.250,20.251,20.250,20.250
EURMXN,20260410,163900,20.249,20.249,20.247,20.248
EURMXN,20260410,164000,20.247,20.250,20.247,20.250
EURMXN,20260410,164100,20.249,20.249,20.247,20.249
EURMXN,20260410,164200,20.250,20.253,20.250,20.253
EURMXN,20260410,164300,20.252,20.253,20.250,20.253
EURMXN,20260410,164400,20.259,20.259,20.250,20.252
EURMXN,20260410,164500,20.251,20.253,20.249,20.253
EURMXN,20260410,164600,20.254,20.259,20.253,20.258
EURMXN,20260410,164700,20.260,20.263,20.259,20.263
EURMXN,20260410,164800,20.264,20.265,20.263,20.264
EURMXN,20260410,164900,20.261,20.264,20.261,20.264
EURMXN,20260410,165000,20.263,20.264,20.262,20.262
EURMXN,20260410,165100,20.261,20.263,20.260,20.260
EURMXN,20260410,165200,20.261,20.261,20.259,20.259
EURMXN,20260410,165300,20.258,20.260,20.255,20.256
EURMXN,20260410,165400,20.255,20.257,20.253,20.257
EURMXN,20260410,165500,20.258,20.264,20.258,20.263
EURMXN,20260410,165600,20.264,20.264,20.260,20.261
EURMXN,20260410,165700,20.263,20.263,20.257,20.257
EURMXN,20260410,165800,20.258,20.271,20.258,20.267
EURMXN,20260410,165900,20.268,20.271,20.268,20.271
EURMXN,20260410,170000,20.271,20.271,20.271,20.271
EURMXN,20260410,170100,20.272,20.272,20.266,20.266
EURMXN,20260410,170200,20.267,20.269,20.267,20.268
EURMXN,20260410,170300,20.267,20.268,20.266,20.266
EURMXN,20260410,170400,20.267,20.270,20.267,20.269
EURMXN,20260410,170500,20.268,20.269,20.267,20.267
EURMXN,20260410,170600,20.265,20.268,20.264,20.267
EURMXN,20260410,170700,20.266,20.267,20.265,20.267
EURMXN,20260410,170800,20.266,20.266,20.263,20.264
EURMXN,20260410,170900,20.266,20.267,20.265,20.267
EURMXN,20260410,171000,20.266,20.266,20.260,20.260
EURMXN,20260410,171100,20.260,20.261,20.260,20.260
EURMXN,20260410,171200,20.259,20.260,20.254,20.254
EURMXN,20260410,171300,20.253,20.256,20.253,20.254
EURMXN,20260410,171400,20.256,20.260,20.256,20.258
EURMXN,20260410,171500,20.259,20.261,20.259,20.261
EURMXN,20260410,171600,20.260,20.263,20.260,20.263
EURMXN,20260410,171700,20.262,20.262,20.258,20.258
EURMXN,20260410,171800,20.257,20.260,20.257,20.260
EURMXN,20260410,171900,20.261,20.265,20.261,20.265
EURMXN,20260410,172000,20.264,20.265,20.263,20.264
EURMXN,20260410,172100,20.265,20.266,20.263,20.264
EURMXN,20260410,172200,20.265,20.265,20.260,20.260
EURMXN,20260410,172300,20.259,20.260,20.258,20.260
EURMXN,20260410,172400,20.261,20.263,20.261,20.262
EURMXN,20260410,172500,20.261,20.261,20.258,20.260
EURMXN,20260410,172600,20.259,20.264,20.259,20.264
EURMXN,20260410,172700,20.265,20.265,20.260,20.263
EURMXN,20260410,172800,20.262,20.262,20.261,20.261
EURMXN,20260410,172900,20.262,20.264,20.261,20.262
EURMXN,20260410,173000,20.264,20.266,20.264,20.266
EURMXN,20260410,173100,20.265,20.266,20.264,20.265
EURMXN,20260410,173200,20.266,20.272,20.266,20.272
EURMXN,20260410,173300,20.271,20.271,20.268,20.268
EURMXN,20260410,173400,20.267,20.268,20.266,20.268
EURMXN,20260410,173500,20.269,20.271,20.265,20.265
EURMXN,20260410,173600,20.264,20.268,20.264,20.268
EURMXN,20260410,173700,20.269,20.269,20.266,20.268
EURMXN,20260410,173800,20.267,20.269,20.267,20.269
EURMXN,20260410,173900,20.268,20.268,20.263,20.264
EURMXN,20260410,174000,20.265,20.268,20.265,20.268
EURMXN,20260410,174100,20.270,20.270,20.264,20.264
EURMXN,20260410,174200,20.263,20.264,20.263,20.263
EURMXN,20260410,174300,20.262,20.265,20.262,20.265
EURMXN,20260410,174400,20.266,20.266,20.263,20.264
EURMXN,20260410,174500,20.265,20.265,20.263,20.263
EURMXN,20260410,174600,20.262,20.263,20.260,20.260
EURMXN,20260410,174700,20.261,20.262,20.260,20.260
EURMXN,20260410,174800,20.259,20.260,20.257,20.260
EURMXN,20260410,174900,20.261,20.264,20.261,20.264
EURMXN,20260410,175000,20.265,20.265,20.265,20.265
EURMXN,20260410,175100,20.264,20.264,20.263,20.264
EURMXN,20260410,175200,20.263,20.265,20.263,20.265
EURMXN,20260410,175300,20.264,20.270,20.264,20.270
EURMXN,20260410,175400,20.271,20.278,20.271,20.278
EURMXN,20260410,175500,20.279,20.285,20.279,20.281
EURMXN,20260410,175600,20.282,20.287,20.282,20.284
EURMXN,20260410,175700,20.285,20.285,20.283,20.285
EURMXN,20260410,175800,20.284,20.284,20.280,20.283
EURMXN,20260410,175900,20.282,20.285,20.280,20.284
EURMXN,20260410,180000,20.285,20.285,20.282,20.282
EURMXN,20260410,180100,20.281,20.281,20.273,20.274
EURMXN,20260410,180200,20.274,20.274,20.274,20.274
EURMXN,20260410,180300,20.275,20.275,20.274,20.275
EURMXN,20260410,180400,20.276,20.278,20.275,20.275
EURMXN,20260410,180500,20.276,20.278,20.276,20.278
EURMXN,20260410,180600,20.277,20.278,20.275,20.276
EURMXN,20260410,180700,20.275,20.276,20.274,20.274
EURMXN,20260410,180800,20.275,20.277,20.275,20.277
EURMXN,20260410,180900,20.276,20.276,20.274,20.274
EURMXN,20260410,181000,20.275,20.275,20.275,20.275
EURMXN,20260410,181100,20.274,20.274,20.271,20.272
EURMXN,20260410,181200,20.271,20.271,20.269,20.269
EURMXN,20260410,181300,20.268,20.270,20.268,20.270
EURMXN,20260410,181400,20.269,20.269,20.267,20.268
EURMXN,20260410,181500,20.267,20.267,20.265,20.265
EURMXN,20260410,181600,20.264,20.265,20.264,20.265
EURMXN,20260410,181700,20.266,20.267,20.264,20.267
EURMXN,20260410,181800,20.266,20.270,20.266,20.270
EURMXN,20260410,181900,20.271,20.271,20.271,20.271
EURMXN,20260410,182000,20.272,20.277,20.271,20.275
EURMXN,20260410,182100,20.276,20.277,20.274,20.274
EURMXN,20260410,182200,20.275,20.278,20.275,20.278
EURMXN,20260410,182300,20.277,20.277,20.273,20.273
EURMXN,20260410,182400,20.272,20.273,20.272,20.273
EURMXN,20260410,182500,20.274,20.274,20.270,20.270
EURMXN,20260410,182600,20.271,20.277,20.271,20.276
EURMXN,20260410,182700,20.275,20.277,20.275,20.277
EURMXN,20260410,182800,20.278,20.279,20.277,20.278
EURMXN,20260410,182900,20.277,20.278,20.277,20.278
EURMXN,20260410,183000,20.277,20.281,20.275,20.281
EURMXN,20260410,183100,20.283,20.284,20.282,20.284
EURMXN,20260410,183200,20.283,20.283,20.279,20.279
EURMXN,20260410,183300,20.278,20.280,20.277,20.280
EURMXN,20260410,183400,20.282,20.282,20.279,20.279
EURMXN,20260410,183500,20.280,20.281,20.279,20.281
EURMXN,20260410,183600,20.280,20.280,20.274,20.276
EURMXN,20260410,183700,20.277,20.280,20.276,20.279
EURMXN,20260410,183800,20.278,20.278,20.277,20.277
EURMXN,20260410,183900,20.278,20.279,20.277,20.279
EURMXN,20260410,184000,20.280,20.282,20.280,20.282
EURMXN,20260410,184100,20.283,20.284,20.283,20.283
EURMXN,20260410,184200,20.284,20.284,20.281,20.281
EURMXN,20260410,184300,20.282,20.283,20.280,20.283
EURMXN,20260410,184400,20.282,20.285,20.282,20.285
EURMXN,20260410,184500,20.284,20.285,20.284,20.285
EURMXN,20260410,184600,20.286,20.286,20.283,20.284
EURMXN,20260410,184700,20.283,20.283,20.280,20.280
EURMXN,20260410,184800,20.281,20.281,20.276,20.276
EURMXN,20260410,184900,20.275,20.275,20.274,20.274
EURMXN,20260410,185000,20.273,20.274,20.272,20.272
EURMXN,20260410,185100,20.271,20.271,20.268,20.268
EURMXN,20260410,185200,20.269,20.275,20.269,20.274
EURMXN,20260410,185300,20.273,20.273,20.270,20.270
EURMXN,20260410,185400,20.271,20.271,20.267,20.267
EURMXN,20260410,185500,20.267,20.268,20.267,20.268
EURMXN,20260410,185600,20.269,20.271,20.269,20.271
EURMXN,20260410,185700,20.272,20.275,20.272,20.275
EURMXN,20260410,185800,20.276,20.276,20.271,20.271
EURMXN,20260410,185900,20.272,20.274,20.271,20.273
EURMXN,20260410,190000,20.274,20.278,20.274,20.278
EURMXN,20260410,190100,20.279,20.280,20.279,20.280
EURMXN,20260410,190200,20.281,20.281,20.279,20.279
EURMXN,20260410,190300,20.280,20.283,20.280,20.283
EURMXN,20260410,190400,20.282,20.285,20.282,20.285
EURMXN,20260410,190500,20.284,20.284,20.284,20.284
EURMXN,20260410,190600,20.285,20.285,20.283,20.285
EURMXN,20260410,190700,20.286,20.289,20.286,20.289
EURMXN,20260410,190800,20.291,20.292,20.290,20.290
EURMXN,20260410,190900,20.289,20.290,20.288,20.288
EURMXN,20260410,191000,20.289,20.289,20.286,20.287
EURMXN,20260410,191100,20.288,20.288,20.287,20.287
EURMXN,20260410,191200,20.288,20.288,20.287,20.287
EURMXN,20260410,191300,20.286,20.286,20.284,20.284
EURMXN,20260410,191400,20.285,20.285,20.284,20.285
EURMXN,20260410,191500,20.286,20.286,20.286,20.286
EURMXN,20260410,191600,20.286,20.286,20.285,20.285
EURMXN,20260410,191700,20.286,20.287,20.286,20.286
EURMXN,20260410,191800,20.285,20.285,20.284,20.285
EURMXN,20260410,191900,20.284,20.284,20.283,20.283
EURMXN,20260410,192000,20.284,20.285,20.283,20.283
EURMXN,20260410,192100,20.282,20.282,20.281,20.281
EURMXN,20260410,192200,20.281,20.281,20.279,20.280
EURMXN,20260410,192300,20.281,20.283,20.281,20.283
EURMXN,20260410,192400,20.282,20.282,20.281,20.281
EURMXN,20260410,192500,20.280,20.281,20.279,20.280
EURMXN,20260410,192600,20.281,20.282,20.281,20.281
EURMXN,20260410,192700,20.280,20.281,20.279,20.281
EURMXN,20260410,192800,20.280,20.281,20.279,20.280
EURMXN,20260410,192900,20.279,20.281,20.279,20.281
EURMXN,20260410,193000,20.282,20.283,20.282,20.283
EURMXN,20260410,193100,20.284,20.287,20.284,20.285
EURMXN,20260410,193200,20.286,20.290,20.286,20.290
EURMXN,20260410,193300,20.289,20.289,20.286,20.286
EURMXN,20260410,193400,20.287,20.288,20.286,20.288
EURMXN,20260410,193500,20.287,20.288,20.285,20.285
EURMXN,20260410,193600,20.286,20.286,20.285,20.285
EURMXN,20260410,193700,20.286,20.286,20.284,20.284
EURMXN,20260410,193800,20.285,20.285,20.285,20.285
EURMXN,20260410,193900,20.286,20.286,20.285,20.285
EURMXN,20260410,194000,20.285,20.285,20.284,20.284
EURMXN,20260410,194100,20.283,20.284,20.283,20.284
EURMXN,20260410,194200,20.284,20.286,20.284,20.286
EURMXN,20260410,194300,20.287,20.288,20.283,20.284
EURMXN,20260410,194400,20.283,20.283,20.281,20.282
EURMXN,20260410,194500,20.283,20.286,20.283,20.285
EURMXN,20260410,194600,20.286,20.286,20.285,20.286
EURMXN,20260410,194700,20.285,20.286,20.285,20.286
EURMXN,20260410,194800,20.285,20.285,20.284,20.285
EURMXN,20260410,194900,20.285,20.285,20.284,20.284
EURMXN,20260410,195000,20.283,20.283,20.281,20.281
EURMXN,20260410,195100,20.280,20.281,20.279,20.281
EURMXN,20260410,195200,20.282,20.283,20.282,20.283
EURMXN,20260410,195300,20.284,20.285,20.282,20.285
EURMXN,20260410,195400,20.286,20.286,20.285,20.285
EURMXN,20260410,195500,20.284,20.284,20.284,20.284
EURMXN,20260410,195600,20.284,20.285,20.284,20.284
EURMXN,20260410,195700,20.285,20.285,20.284,20.285
EURMXN,20260410,195800,20.284,20.287,20.284,20.287
EURMXN,20260410,195900,20.288,20.288,20.287,20.288
EURMXN,20260410,200000,20.288,20.288,20.288,20.288
EURMXN,20260410,200100,20.287,20.287,20.286,20.286
EURMXN,20260410,200200,20.285,20.286,20.284,20.284
EURMXN,20260410,200300,20.286,20.288,20.286,20.288
EURMXN,20260410,200400,20.289,20.289,20.289,20.289
EURMXN,20260410,200500,20.288,20.288,20.286,20.288
EURMXN,20260410,200600,20.290,20.292,20.290,20.292
EURMXN,20260410,200700,20.291,20.291,20.290,20.290
EURMXN,20260410,200800,20.289,20.290,20.288,20.290
EURMXN,20260410,200900,20.289,20.289,20.288,20.288
EURMXN,20260410,201000,20.289,20.290,20.288,20.288
EURMXN,20260410,201100,20.289,20.290,20.289,20.290
EURMXN,20260410,201200,20.289,20.291,20.287,20.291
EURMXN,20260410,201300,20.292,20.292,20.291,20.291
EURMXN,20260410,201400,20.291,20.291,20.289,20.289
EURMXN,20260410,201500,20.288,20.288,20.286,20.287
EURMXN,20260410,201600,20.286,20.287,20.286,20.286
EURMXN,20260410,201700,20.288,20.291,20.287,20.291
EURMXN,20260410,201800,20.292,20.293,20.292,20.293
EURMXN,20260410,201900,20.294,20.295,20.293,20.295
EURMXN,20260410,202000,20.296,20.298,20.295,20.295
EURMXN,20260410,202100,20.294,20.295,20.291,20.293
EURMXN,20260410,202200,20.294,20.294,20.290,20.291
EURMXN,20260410,202300,20.292,20.292,20.288,20.288
EURMXN,20260410,202400,20.289,20.289,20.288,20.288
EURMXN,20260410,202500,20.289,20.290,20.289,20.289
EURMXN,20260410,202600,20.290,20.291,20.289,20.289
EURMXN,20260410,202700,20.288,20.290,20.288,20.288
EURMXN,20260410,202800,20.286,20.286,20.285,20.286
EURMXN,20260410,202900,20.285,20.287,20.285,20.287
EURMXN,20260410,203000,20.288,20.291,20.288,20.291
EURMXN,20260410,203100,20.290,20.293,20.290,20.293
EURMXN,20260410,203200,20.292,20.293,20.292,20.292
EURMXN,20260410,203300,20.291,20.291,20.288,20.288
EURMXN,20260410,203400,20.287,20.287,20.286,20.287
EURMXN,20260410,203500,20.288,20.288,20.287,20.288
EURMXN,20260410,203600,20.287,20.290,20.287,20.290
EURMXN,20260410,203700,20.291,20.291,20.288,20.290
EURMXN,20260410,203800,20.289,20.289,20.288,20.289
EURMXN,20260410,203900,20.288,20.290,20.288,20.290
EURMXN,20260410,204000,20.290,20.290,20.290,20.290
EURMXN,20260410,204100,20.290,20.290,20.290,20.290
EURMXN,20260410,204200,20.289,20.290,20.289,20.289
EURMXN,20260410,204300,20.288,20.288,20.286,20.286
EURMXN,20260410,204400,20.287,20.289,20.287,20.288
EURMXN,20260410,204500,20.289,20.290,20.288,20.290
EURMXN,20260410,204600,20.291,20.292,20.291,20.291
EURMXN,20260410,204700,20.292,20.292,20.292,20.292
EURMXN,20260410,204800,20.292,20.292,20.289,20.290
EURMXN,20260410,204900,20.289,20.290,20.289,20.290
EURMXN,20260410,205000,20.291,20.291,20.290,20.291
EURMXN,20260410,205100,20.290,20.290,20.290,20.290
EURMXN,20260410,205200,20.291,20.292,20.291,20.292
EURMXN,20260410,205300,20.293,20.295,20.293,20.295
EURMXN,20260410,205400,20.294,20.294,20.291,20.292
EURMXN,20260410,205500,20.292,20.293,20.292,20.293
EURMXN,20260410,205600,20.294,20.295,20.293,20.293
EURMXN,20260410,205700,20.294,20.294,20.294,20.294
EURMXN,20260410,205800,20.293,20.293,20.292,20.292
EURMXN,20260410,205900,20.293,20.293,20.292,20.292
EURMXN,20260410,210000,20.291,20.291,20.290,20.290
EURMXN,20260410,210100,20.291,20.291,20.290,20.290
EURMXN,20260410,210200,20.288,20.288,20.288,20.288
EURMXN,20260410,210300,20.288,20.288,20.283,20.283
EURMXN,20260410,210400,20.283,20.283,20.280,20.280
EURMXN,20260410,210500,20.279,20.281,20.279,20.281
EURMXN,20260410,210600,20.281,20.281,20.278,20.280
EURMXN,20260410,210700,20.281,20.284,20.281,20.283
EURMXN,20260410,210800,20.284,20.287,20.284,20.287
EURMXN,20260410,210900,20.288,20.289,20.286,20.286
EURMXN,20260410,211000,20.285,20.285,20.284,20.284
EURMXN,20260410,211100,20.283,20.283,20.283,20.283
EURMXN,20260410,211200,20.283,20.284,20.283,20.283
EURMXN,20260410,211300,20.284,20.284,20.282,20.282
EURMXN,20260410,211400,20.281,20.285,20.281,20.284
EURMXN,20260410,211500,20.283,20.284,20.283,20.284
EURMXN,20260410,211600,20.283,20.284,20.283,20.283
EURMXN,20260410,211700,20.284,20.285,20.284,20.285
EURMXN,20260410,211800,20.285,20.286,20.285,20.286
EURMXN,20260410,211900,20.285,20.285,20.285,20.285
EURMXN,20260410,212000,20.285,20.285,20.285,20.285
EURMXN,20260410,212100,20.284,20.286,20.284,20.286
EURMXN,20260410,212200,20.287,20.288,20.287,20.288
EURMXN,20260410,212300,20.289,20.289,20.289,20.289
EURMXN,20260410,212400,20.290,20.290,20.290,20.290
EURMXN,20260410,212500,20.290,20.290,20.290,20.290
EURMXN,20260410,212600,20.291,20.292,20.291,20.292
EURMXN,20260410,212700,20.293,20.294,20.293,20.294
EURMXN,20260410,212800,20.294,20.295,20.294,20.295
EURMXN,20260410,212900,20.294,20.298,20.294,20.298
EURMXN,20260410,213000,20.299,20.300,20.297,20.297
EURMXN,20260410,213100,20.298,20.299,20.297,20.298
EURMXN,20260410,213200,20.299,20.299,20.296,20.296
EURMXN,20260410,213300,20.295,20.295,20.295,20.295
EURMXN,20260410,213400,20.294,20.294,20.293,20.293
EURMXN,20260410,213500,20.294,20.295,20.294,20.295
EURMXN,20260410,213600,20.295,20.295,20.295,20.295
EURMXN,20260410,213700,20.295,20.295,20.295,20.295
EURMXN,20260410,213800,20.295,20.298,20.295,20.298
EURMXN,20260410,213900,20.299,20.300,20.299,20.300
EURMXN,20260410,214000,20.301,20.302,20.301,20.302
EURMXN,20260410,214100,20.303,20.304,20.303,20.304
EURMXN,20260410,214200,20.304,20.305,20.304,20.304
EURMXN,20260410,214300,20.303,20.303,20.302,20.302
EURMXN,20260410,214400,20.303,20.304,20.303,20.303
EURMXN,20260410,214500,20.304,20.305,20.304,20.305
EURMXN,20260410,214600,20.304,20.304,20.303,20.303
EURMXN,20260410,214700,20.302,20.302,20.302,20.302
EURMXN,20260410,214800,20.302,20.302,20.302,20.302
EURMXN,20260410,214900,20.303,20.304,20.303,20.304
EURMXN,20260410,215000,20.304,20.305,20.303,20.303
EURMXN,20260410,215100,20.302,20.302,20.299,20.299
EURMXN,20260410,215200,20.300,20.301,20.300,20.300
EURMXN,20260410,215300,20.300,20.300,20.299,20.299
EURMXN,20260410,215400,20.300,20.302,20.300,20.302
EURMXN,20260410,215500,20.302,20.303,20.302,20.302
EURMXN,20260410,215600,20.301,20.302,20.301,20.302
EURMXN,20260410,215700,20.301,20.302,20.299,20.299
EURMXN,20260410,215800,20.298,20.301,20.297,20.301
EURMXN,20260410,215900,20.302,20.302,20.299,20.299
EURMXN,20260410,220000,20.298,20.300,20.298,20.300
EURMXN,20260410,220100,20.299,20.304,20.299,20.300
EURMXN,20260410,220200,20.301,20.301,20.297,20.298
EURMXN,20260410,220300,20.299,20.301,20.299,20.301
EURMXN,20260410,220400,20.302,20.307,20.302,20.307
EURMXN,20260410,220500,20.308,20.308,20.306,20.306
EURMXN,20260410,220600,20.306,20.307,20.306,20.307
EURMXN,20260410,220700,20.307,20.307,20.305,20.305
EURMXN,20260410,220800,20.306,20.306,20.306,20.306
EURMXN,20260410,220900,20.305,20.305,20.303,20.303
EURMXN,20260410,221000,20.302,20.302,20.302,20.302
EURMXN,20260410,221100,20.302,20.305,20.302,20.305
EURMXN,20260410,221200,20.305,20.305,20.305,20.305
EURMXN,20260410,221300,20.304,20.305,20.304,20.305
EURMXN,20260410,221400,20.305,20.305,20.305,20.305
EURMXN,20260410,221500,20.303,20.303,20.300,20.302
EURMXN,20260410,221600,20.301,20.301,20.298,20.298
EURMXN,20260410,221700,20.298,20.298,20.298,20.298
EURMXN,20260410,221800,20.299,20.299,20.298,20.298
EURMXN,20260410,221900,20.298,20.298,20.298,20.298
EURMXN,20260410,222000,20.298,20.298,20.298,20.298
EURMXN,20260410,222100,20.297,20.297,20.297,20.297
EURMXN,20260410,222200,20.297,20.297,20.290,20.291
EURMXN,20260410,222300,20.292,20.292,20.291,20.291
EURMXN,20260410,222400,20.292,20.292,20.292,20.292
EURMXN,20260410,222500,20.293,20.296,20.293,20.296
EURMXN,20260410,222600,20.297,20.297,20.296,20.296
EURMXN,20260410,222700,20.295,20.296,20.295,20.296
EURMXN,20260410,222800,20.297,20.298,20.297,20.298
EURMXN,20260410,222900,20.298,20.298,20.297,20.297
EURMXN,20260410,223000,20.298,20.298,20.298,20.298
EURMXN,20260410,223100,20.298,20.298,20.296,20.296
EURMXN,20260410,223200,20.296,20.296,20.295,20.295
EURMXN,20260410,223300,20.296,20.297,20.296,20.297
EURMXN,20260410,223400,20.296,20.296,20.296,20.296
EURMXN,20260410,223500,20.296,20.299,20.296,20.299
EURMXN,20260410,223600,20.298,20.299,20.298,20.299
EURMXN,20260410,223700,20.299,20.299,20.298,20.298
EURMXN,20260410,223800,20.297,20.298,20.297,20.298
EURMXN,20260410,223900,20.298,20.298,20.297,20.297
EURMXN,20260410,224000,20.298,20.298,20.296,20.297
EURMXN,20260410,224100,20.297,20.297,20.297,20.297
EURMXN,20260410,224200,20.296,20.296,20.295,20.295
EURMXN,20260410,224300,20.294,20.294,20.293,20.293
EURMXN,20260410,224400,20.292,20.292,20.292,20.292
EURMXN,20260410,224500,20.292,20.292,20.292,20.292
EURMXN,20260410,224600,20.292,20.292,20.292,20.292
EURMXN,20260410,224700,20.292,20.292,20.290,20.290
EURMXN,20260410,224800,20.289,20.289,20.289,20.289
EURMXN,20260410,224900,20.288,20.288,20.285,20.286
EURMXN,20260410,225000,20.287,20.290,20.286,20.290
EURMXN,20260410,225100,20.292,20.295,20.292,20.295
EURMXN,20260410,225200,20.296,20.296,20.295,20.295
EURMXN,20260410,225300,20.297,20.297,20.295,20.295
EURMXN,20260410,225400,20.293,20.293,20.286,20.287
EURMXN,20260410,225500,20.287,20.287,20.287,20.287
EURMXN,20260410,225600,20.288,20.288,20.287,20.287
EURMXN,20260410,225700,20.286,20.286,20.285,20.285
EURMXN,20260410,225800,20.284,20.284,20.280,20.281
EURMXN,20260410,225900,20.282,20.286,20.281,20.281
EURTRY,20260410,000100,52.2300,52.2316,52.2300,52.2316
EURTRY,20260410,000200,52.2318,52.2529,52.2317,52.2529
EURTRY,20260410,000300,52.2561,52.2575,52.2561,52.2566
EURTRY,20260410,000400,52.2576,52.2579,52.2575,52.2579
EURTRY,20260410,000500,52.2579,52.2579,52.2579,52.2579
EURTRY,20260410,000600,52.2579,52.2579,52.2579,52.2579
EURTRY,20260410,000700,52.2579,52.2579,52.2579,52.2579
EURTRY,20260410,000800,52.2579,52.2579,52.2579,52.2579
EURTRY,20260410,000900,52.2579,52.2579,52.2579,52.2579
EURTRY,20260410,001000,52.2579,52.2579,52.2579,52.2579
EURTRY,20260410,001100,52.2579,52.2579,52.2579,52.2579
EURTRY,20260410,001200,52.2579,52.2579,52.2579,52.2579
EURTRY,20260410,001300,52.2579,52.2579,52.2579,52.2579
EURTRY,20260410,001400,52.2579,52.2579,52.2579,52.2579
EURTRY,20260410,001500,52.2579,52.2579,52.2579,52.2579
EURTRY,20260410,001600,52.2579,52.2579,52.2579,52.2579
EURTRY,20260410,001700,52.2579,52.2579,52.2579,52.2579
EURTRY,20260410,001800,52.2579,52.2579,52.2579,52.2579
EURTRY,20260410,001900,52.2579,52.2579,52.2579,52.2579
EURTRY,20260410,002000,52.2579,52.2579,52.2579,52.2579
EURTRY,20260410,002100,52.2579,52.2579,52.2579,52.2579
EURTRY,20260410,002200,52.2579,52.2579,52.2579,52.2579
EURTRY,20260410,002300,52.2579,52.2585,52.2579,52.2585
EURTRY,20260410,002400,52.2585,52.2588,52.2585,52.2588
EURTRY,20260410,002500,52.2588,52.2588,52.2588,52.2588
EURTRY,20260410,002600,52.2588,52.2588,52.2588,52.2588
EURTRY,20260410,002700,52.2588,52.2588,52.2588,52.2588
EURTRY,20260410,002800,52.2588,52.2588,52.2588,52.2588
EURTRY,20260410,002900,52.2588,52.2588,52.2588,52.2588
EURTRY,20260410,003000,52.2540,52.2540,52.2377,52.2377
EURTRY,20260410,003100,52.2368,52.2431,52.2360,52.2431
EURTRY,20260410,003200,52.2430,52.2430,52.2352,52.2352
EURTRY,20260410,003300,52.2365,52.2432,52.2365,52.2432
EURTRY,20260410,003400,52.2422,52.2422,52.2401,52.2406
EURTRY,20260410,003500,52.2411,52.2419,52.2411,52.2415
EURTRY,20260410,003600,52.2399,52.2399,52.2323,52.2323
EURTRY,20260410,003700,52.2319,52.2319,52.2291,52.2291
EURTRY,20260410,003800,52.2271,52.2290,52.2271,52.2290
EURTRY,20260410,003900,52.2292,52.2292,52.2292,52.2292
EURTRY,20260410,004000,52.2292,52.2292,52.2269,52.2269
EURTRY,20260410,004100,52.2236,52.2236,52.2232,52.2232
EURTRY,20260410,004200,52.2230,52.2250,52.2230,52.2250
EURTRY,20260410,004300,52.2249,52.2249,52.2234,52.2236
EURTRY,20260410,004400,52.2242,52.2242,52.2242,52.2242
EURTRY,20260410,004500,52.2242,52.2242,52.2242,52.2242
EURTRY,20260410,004600,52.2242,52.2242,52.2222,52.2222
EURTRY,20260410,004700,52.2223,52.2223,52.2204,52.2205
EURTRY,20260410,004800,52.2204,52.2204,52.2204,52.2204
EURTRY,20260410,004900,52.2204,52.2204,52.2191,52.2191
EURTRY,20260410,005000,52.2194,52.2194,52.2194,52.2194
EURTRY,20260410,005100,52.2194,52.2194,52.2194,52.2194
EURTRY,20260410,005200,52.2194,52.2194,52.2194,52.2194
EURTRY,20260410,005300,52.2194,52.2204,52.2194,52.2201
EURTRY,20260410,005400,52.2200,52.2200,52.2200,52.2200
EURTRY,20260410,005500,52.2200,52.2200,52.2200,52.2200
EURTRY,20260410,005600,52.2200,52.2223,52.2200,52.2223
EURTRY,20260410,005700,52.2221,52.2221,52.2216,52.2216
EURTRY,20260410,005800,52.2205,52.2205,52.2203,52.2203
EURTRY,20260410,005900,52.2224,52.2224,52.2223,52.2223
EURTRY,20260410,010000,52.2223,52.2223,52.2223,52.2223
EURTRY,20260410,010100,52.2228,52.2228,52.2228,52.2228
EURTRY,20260410,010200,52.2228,52.2268,52.2228,52.2268
EURTRY,20260410,010300,52.2268,52.2268,52.2268,52.2268
EURTRY,20260410,010400,52.2268,52.2268,52.2268,52.2268
EURTRY,20260410,010500,52.2268,52.2268,52.2268,52.2268
EURTRY,20260410,010600,52.2287,52.2287,52.2287,52.2287
EURTRY,20260410,010700,52.2285,52.2285,52.2281,52.2281
EURTRY,20260410,010800,52.2281,52.2281,52.2281,52.2281
EURTRY,20260410,010900,52.2287,52.2312,52.2287,52.2312
EURTRY,20260410,011000,52.2312,52.2312,52.2312,52.2312
EURTRY,20260410,011100,52.2312,52.2312,52.2312,52.2312
EURTRY,20260410,011200,52.2260,52.2260,52.2243,52.2243
EURTRY,20260410,011300,52.2243,52.2243,52.2243,52.2243
EURTRY,20260410,011400,52.2243,52.2243,52.2243,52.2243
EURTRY,20260410,011500,52.2243,52.2243,52.2243,52.2243
EURTRY,20260410,011600,52.2243,52.2243,52.2243,52.2243
EURTRY,20260410,011700,52.2220,52.2220,52.2219,52.2219
EURTRY,20260410,011800,52.2219,52.2219,52.2219,52.2219
EURTRY,20260410,011900,52.2223,52.2223,52.2223,52.2223
EURTRY,20260410,012000,52.2223,52.2223,52.2223,52.2223
EURTRY,20260410,012100,52.2223,52.2223,52.2223,52.2223
EURTRY,20260410,012200,52.2204,52.2204,52.2204,52.2204
EURTRY,20260410,012300,52.2225,52.2225,52.2225,52.2225
EURTRY,20260410,012400,52.2225,52.2225,52.2225,52.2225
EURTRY,20260410,012500,52.2225,52.2239,52.2225,52.2239
EURTRY,20260410,012600,52.2239,52.2239,52.2239,52.2239
EURTRY,20260410,012700,52.2239,52.2239,52.2239,52.2239
EURTRY,20260410,012800,52.2242,52.2242,52.2242,52.2242
EURTRY,20260410,012900,52.2267,52.2267,52.2267,52.2267
EURTRY,20260410,013000,52.2267,52.2267,52.2267,52.2267
EURTRY,20260410,013100,52.2267,52.2267,52.2267,52.2267
EURTRY,20260410,013200,52.2265,52.2265,52.2265,52.2265
EURTRY,20260410,013300,52.2265,52.2265,52.2265,52.2265
EURTRY,20260410,013400,52.2272,52.2272,52.2272,52.2272
EURTRY,20260410,013500,52.2272,52.2287,52.2272,52.2287
EURTRY,20260410,013600,52.2287,52.2287,52.2287,52.2287
EURTRY,20260410,013700,52.2285,52.2285,52.2281,52.2281
EURTRY,20260410,013800,52.2281,52.2281,52.2281,52.2281
EURTRY,20260410,013900,52.2281,52.2281,52.2281,52.2281
EURTRY,20260410,014000,52.2276,52.2276,52.2276,52.2276
EURTRY,20260410,014100,52.2276,52.2276,52.2211,52.2214
EURTRY,20260410,014200,52.2214,52.2214,52.2214,52.2214
EURTRY,20260410,014300,52.2214,52.2214,52.2214,52.2214
EURTRY,20260410,014400,52.2214,52.2214,52.2214,52.2214
EURTRY,20260410,014500,52.2182,52.2182,52.2182,52.2182
EURTRY,20260410,014600,52.2182,52.2182,52.2163,52.2163
EURTRY,20260410,014700,52.2163,52.2163,52.2163,52.2163
EURTRY,20260410,014800,52.2163,52.2163,52.2163,52.2163
EURTRY,20260410,014900,52.2174,52.2174,52.2173,52.2173
EURTRY,20260410,015000,52.2172,52.2172,52.2172,52.2172
EURTRY,20260410,015100,52.2187,52.2187,52.2187,52.2187
EURTRY,20260410,015200,52.2203,52.2203,52.2203,52.2203
EURTRY,20260410,015300,52.2203,52.2203,52.2203,52.2203
EURTRY,20260410,015400,52.2203,52.2203,52.2121,52.2121
EURTRY,20260410,015500,52.2124,52.2124,52.2124,52.2124
EURTRY,20260410,015600,52.2124,52.2124,52.2124,52.2124
EURTRY,20260410,015700,52.2124,52.2124,52.2076,52.2085
EURTRY,20260410,015800,52.2085,52.2085,52.2085,52.2085
EURTRY,20260410,015900,52.2098,52.2098,52.2091,52.2091
EURTRY,20260410,020000,52.2091,52.2091,52.2091,52.2091
EURTRY,20260410,020100,52.2080,52.2081,52.2026,52.2026
EURTRY,20260410,020200,52.2010,52.2010,52.1996,52.1996
EURTRY,20260410,020300,52.1995,52.2035,52.1994,52.2035
EURTRY,20260410,020400,52.2032,52.2033,52.2026,52.2026
EURTRY,20260410,020500,52.2022,52.2022,52.2000,52.2005
EURTRY,20260410,020600,52.2015,52.2033,52.2015,52.2017
EURTRY,20260410,020700,52.2018,52.2021,52.2010,52.2010
EURTRY,20260410,020800,52.2002,52.2002,52.1958,52.1959
EURTRY,20260410,020900,52.1949,52.1949,52.1947,52.1947
EURTRY,20260410,021000,52.1947,52.1947,52.1947,52.1947
EURTRY,20260410,021100,52.1949,52.1949,52.1766,52.1768
EURTRY,20260410,021200,52.1770,52.1770,52.1765,52.1765
EURTRY,20260410,021300,52.1763,52.1763,52.1754,52.1756
EURTRY,20260410,021400,52.1755,52.1943,52.1755,52.1943
EURTRY,20260410,021500,52.1951,52.1951,52.1929,52.1951
EURTRY,20260410,021600,52.1953,52.1975,52.1953,52.1975
EURTRY,20260410,021700,52.1979,52.1986,52.1962,52.1962
EURTRY,20260410,021800,52.1961,52.1961,52.1961,52.1961
EURTRY,20260410,021900,52.1775,52.1775,52.1775,52.1775
EURTRY,20260410,022000,52.1775,52.1779,52.1775,52.1778
EURTRY,20260410,022100,52.1777,52.1777,52.1771,52.1772
EURTRY,20260410,022200,52.1772,52.1772,52.1772,52.1772
EURTRY,20260410,022300,52.1788,52.1792,52.1784,52.1784
EURTRY,20260410,022400,52.1778,52.1778,52.1778,52.1778
EURTRY,20260410,022500,52.1793,52.1799,52.1793,52.1799
EURTRY,20260410,022600,52.1789,52.1790,52.1789,52.1790
EURTRY,20260410,022700,52.1792,52.1792,52.1764,52.1764
EURTRY,20260410,022800,52.1755,52.1755,52.1724,52.1724
EURTRY,20260410,022900,52.1724,52.1724,52.1695,52.1696
EURTRY,20260410,023000,52.1698,52.1704,52.1698,52.1704
EURTRY,20260410,023100,52.1710,52.1716,52.1710,52.1715
EURTRY,20260410,023200,52.1713,52.1713,52.1713,52.1713
EURTRY,20260410,023300,52.1713,52.1731,52.1713,52.1728
EURTRY,20260410,023400,52.1731,52.1744,52.1731,52.1744
EURTRY,20260410,023500,52.1749,52.1749,52.1733,52.1736
EURTRY,20260410,023600,52.1737,52.1748,52.1737,52.1748
EURTRY,20260410,023700,52.1762,52.1777,52.1762,52.1777
EURTRY,20260410,023800,52.1782,52.1791,52.1782,52.1791
EURTRY,20260410,023900,52.1792,52.1793,52.1788,52.1788
EURTRY,20260410,024000,52.1785,52.1785,52.1777,52.1777
EURTRY,20260410,024100,52.1773,52.1774,52.1771,52.1774
EURTRY,20260410,024200,52.1781,52.1793,52.1781,52.1793
EURTRY,20260410,024300,52.1793,52.1793,52.1793,52.1793
EURTRY,20260410,024400,52.1797,52.1797,52.1778,52.1778
EURTRY,20260410,024500,52.1770,52.1770,52.1770,52.1770
EURTRY,20260410,024600,52.1770,52.1770,52.1770,52.1770
EURTRY,20260410,024700,52.1770,52.1887,52.1770,52.1887
EURTRY,20260410,024800,52.1914,52.1914,52.1914,52.1914
EURTRY,20260410,024900,52.1919,52.1919,52.1918,52.1918
EURTRY,20260410,025000,52.1918,52.1939,52.1918,52.1936
EURTRY,20260410,025100,52.1932,52.1932,52.1917,52.1917
EURTRY,20260410,025200,52.1915,52.1915,52.1896,52.1896
EURTRY,20260410,025300,52.1892,52.1894,52.1889,52.1890
EURTRY,20260410,025400,52.1886,52.1886,52.1878,52.1882
EURTRY,20260410,025500,52.1884,52.1920,52.1884,52.1920
EURTRY,20260410,025600,52.1923,52.1970,52.1923,52.1936
EURTRY,20260410,025700,52.1927,52.1927,52.1898,52.1898
EURTRY,20260410,025800,52.1892,52.1892,52.1882,52.1891
EURTRY,20260410,025900,52.1897,52.1932,52.1897,52.1928
EURTRY,20260410,030000,52.1921,52.1930,52.1921,52.1930
EURTRY,20260410,030100,52.1946,52.1957,52.1917,52.1943
EURTRY,20260410,030200,52.1956,52.1962,52.1928,52.1928
EURTRY,20260410,030300,52.1926,52.1935,52.1926,52.1929
EURTRY,20260410,030400,52.1930,52.1950,52.1930,52.1950
EURTRY,20260410,030500,52.1933,52.1933,52.1649,52.1649
EURTRY,20260410,030600,52.1654,52.1660,52.1654,52.1660
EURTRY,20260410,030700,52.1658,52.1658,52.1625,52.1628
EURTRY,20260410,030800,52.1631,52.1638,52.1631,52.1638
EURTRY,20260410,030900,52.1651,52.1652,52.1651,52.1652
EURTRY,20260410,031000,52.1654,52.1654,52.1654,52.1654
EURTRY,20260410,031100,52.1654,52.1677,52.1654,52.1677
EURTRY,20260410,031200,52.1677,52.1684,52.1677,52.1684
EURTRY,20260410,031300,52.1703,52.1710,52.1703,52.1710
EURTRY,20260410,031400,52.1732,52.1732,52.1729,52.1730
EURTRY,20260410,031500,52.1730,52.1730,52.1730,52.1730
EURTRY,20260410,031600,52.1728,52.1739,52.1720,52.1720
EURTRY,20260410,031700,52.1699,52.1699,52.1672,52.1672
EURTRY,20260410,031800,52.1678,52.1678,52.1678,52.1678
EURTRY,20260410,031900,52.1678,52.1691,52.1678,52.1691
EURTRY,20260410,032000,52.1691,52.1691,52.1691,52.1691
EURTRY,20260410,032100,52.1691,52.1691,52.1691,52.1691
EURTRY,20260410,032200,52.1655,52.1655,52.1655,52.1655
EURTRY,20260410,032300,52.1655,52.1655,52.1629,52.1639
EURTRY,20260410,032400,52.1641,52.1662,52.1641,52.1662
EURTRY,20260410,032500,52.1668,52.1685,52.1668,52.1685
EURTRY,20260410,032600,52.1680,52.1680,52.1680,52.1680
EURTRY,20260410,032700,52.1678,52.1678,52.1678,52.1678
EURTRY,20260410,032800,52.1678,52.1678,52.1678,52.1678
EURTRY,20260410,032900,52.1684,52.1707,52.1684,52.1707
EURTRY,20260410,033000,52.1710,52.1710,52.1705,52.1705
EURTRY,20260410,033100,52.1697,52.1716,52.1696,52.1716
EURTRY,20260410,033200,52.1721,52.1827,52.1721,52.1827
EURTRY,20260410,033300,52.1838,52.1845,52.1813,52.1813
EURTRY,20260410,033400,52.1812,52.1812,52.1812,52.1812
EURTRY,20260410,033500,52.1833,52.1833,52.1833,52.1833
EURTRY,20260410,033600,52.1833,52.1868,52.1833,52.1868
EURTRY,20260410,033700,52.1883,52.1925,52.1883,52.1925
EURTRY,20260410,033800,52.1926,52.1926,52.1902,52.1902
EURTRY,20260410,033900,52.1912,52.1912,52.1912,52.1912
EURTRY,20260410,034000,52.1907,52.1907,52.1879,52.1879
EURTRY,20260410,034100,52.1879,52.1879,52.1879,52.1879
EURTRY,20260410,034200,52.1835,52.1835,52.1825,52.1825
EURTRY,20260410,034300,52.1814,52.1814,52.1811,52.1811
EURTRY,20260410,034400,52.1811,52.1837,52.1811,52.1837
EURTRY,20260410,034500,52.1835,52.1840,52.1835,52.1840
EURTRY,20260410,034600,52.1850,52.1866,52.1850,52.1865
EURTRY,20260410,034700,52.1862,52.1862,52.1839,52.1839
EURTRY,20260410,034800,52.1831,52.1831,52.1830,52.1830
EURTRY,20260410,034900,52.1835,52.1881,52.1835,52.1881
EURTRY,20260410,035000,52.1881,52.1881,52.1881,52.1881
EURTRY,20260410,035100,52.1897,52.1907,52.1897,52.1906
EURTRY,20260410,035200,52.1903,52.1907,52.1903,52.1907
EURTRY,20260410,035300,52.1907,52.1907,52.1907,52.1907
EURTRY,20260410,035400,52.1907,52.1937,52.1907,52.1937
EURTRY,20260410,035500,52.1944,52.1966,52.1944,52.1966
EURTRY,20260410,035600,52.1971,52.1979,52.1971,52.1979
EURTRY,20260410,035700,52.1976,52.1976,52.1974,52.1974
EURTRY,20260410,035800,52.1953,52.1953,52.1925,52.1927
EURTRY,20260410,035900,52.1929,52.1929,52.1878,52.1878
EURTRY,20260410,040000,52.1865,52.1866,52.1858,52.1866
EURTRY,20260410,040100,52.1869,52.1907,52.1869,52.1893
EURTRY,20260410,040200,52.1884,52.1884,52.1855,52.1879
EURTRY,20260410,040300,52.1883,52.1892,52.1883,52.1891
EURTRY,20260410,040400,52.1896,52.1896,52.1896,52.1896
EURTRY,20260410,040500,52.1896,52.1913,52.1885,52.1885
EURTRY,20260410,040600,52.1856,52.1894,52.1829,52.1894
EURTRY,20260410,040700,52.1911,52.1930,52.1911,52.1930
EURTRY,20260410,040800,52.1929,52.1946,52.1926,52.1946
EURTRY,20260410,040900,52.1958,52.1958,52.1899,52.1899
EURTRY,20260410,041000,52.1898,52.1898,52.1895,52.1895
EURTRY,20260410,041100,52.1896,52.1896,52.1881,52.1881
EURTRY,20260410,041200,52.1871,52.1871,52.1859,52.1865
EURTRY,20260410,041300,52.1867,52.1867,52.1848,52.1848
EURTRY,20260410,041400,52.1831,52.1831,52.1809,52.1809
EURTRY,20260410,041500,52.1800,52.1800,52.1779,52.1779
EURTRY,20260410,041600,52.1757,52.1757,52.1757,52.1757
EURTRY,20260410,041700,52.1757,52.1757,52.1757,52.1757
EURTRY,20260410,041800,52.1757,52.1793,52.1757,52.1793
EURTRY,20260410,041900,52.1793,52.1793,52.1793,52.1793
EURTRY,20260410,042000,52.1781,52.1781,52.1780,52.1780
EURTRY,20260410,042100,52.1762,52.1762,52.1729,52.1729
EURTRY,20260410,042200,52.1681,52.1681,52.1681,52.1681
EURTRY,20260410,042300,52.1670,52.1670,52.1667,52.1667
EURTRY,20260410,042400,52.1667,52.1667,52.1636,52.1649
EURTRY,20260410,042500,52.1652,52.1659,52.1652,52.1659
EURTRY,20260410,042600,52.1660,52.1689,52.1660,52.1689
EURTRY,20260410,042700,52.1693,52.1695,52.1691,52.1691
EURTRY,20260410,042800,52.1684,52.1684,52.1662,52.1662
EURTRY,20260410,042900,52.1660,52.1660,52.1611,52.1611
EURTRY,20260410,043000,52.1610,52.1610,52.1609,52.1609
EURTRY,20260410,043100,52.1609,52.1609,52.1609,52.1609
EURTRY,20260410,043200,52.1627,52.1629,52.1627,52.1629
EURTRY,20260410,043300,52.1631,52.1656,52.1631,52.1656
EURTRY,20260410,043400,52.1671,52.1716,52.1671,52.1716
EURTRY,20260410,043500,52.1719,52.1750,52.1719,52.1750
EURTRY,20260410,043600,52.1738,52.1738,52.1706,52.1706
EURTRY,20260410,043700,52.1700,52.1700,52.1697,52.1700
EURTRY,20260410,043800,52.1702,52.1702,52.1702,52.1702
EURTRY,20260410,043900,52.1695,52.1696,52.1695,52.1696
EURTRY,20260410,044000,52.1696,52.1696,52.1696,52.1696
EURTRY,20260410,044100,52.1691,52.1691,52.1691,52.1691
EURTRY,20260410,044200,52.1709,52.1709,52.1709,52.1709
EURTRY,20260410,044300,52.1709,52.1737,52.1709,52.1737
EURTRY,20260410,044400,52.1737,52.1737,52.1737,52.1737
EURTRY,20260410,044500,52.1737,52.1774,52.1737,52.1772
EURTRY,20260410,044600,52.1780,52.1807,52.1780,52.1807
EURTRY,20260410,044700,52.1816,52.1819,52.1816,52.1819
EURTRY,20260410,044800,52.1819,52.1819,52.1819,52.1819
EURTRY,20260410,044900,52.1819,52.1819,52.1819,52.1819
EURTRY,20260410,045000,52.1819,52.1860,52.1819,52.1856
EURTRY,20260410,045100,52.1855,52.1856,52.1855,52.1856
EURTRY,20260410,045200,52.1859,52.1859,52.1850,52.1850
EURTRY,20260410,045300,52.1845,52.1845,52.1810,52.1810
EURTRY,20260410,045400,52.1793,52.1793,52.1776,52.1776
EURTRY,20260410,045500,52.1813,52.1813,52.1813,52.1813
EURTRY,20260410,045600,52.1813,52.1813,52.1813,52.1813
EURTRY,20260410,045700,52.1813,52.1813,52.1813,52.1813
EURTRY,20260410,045800,52.1813,52.1813,52.1813,52.1813
EURTRY,20260410,045900,52.1813,52.1813,52.1813,52.1813
EURTRY,20260410,050000,52.1813,52.1813,52.1780,52.1780
EURTRY,20260410,050100,52.1786,52.1786,52.1781,52.1781
EURTRY,20260410,050200,52.1784,52.1791,52.1784,52.1791
EURTRY,20260410,050300,52.1790,52.1790,52.1790,52.1790
EURTRY,20260410,050400,52.1790,52.1790,52.1790,52.1790
EURTRY,20260410,050500,52.1791,52.1795,52.1791,52.1795
EURTRY,20260410,050600,52.1795,52.1795,52.1795,52.1795
EURTRY,20260410,050700,52.1795,52.1795,52.1795,52.1795
EURTRY,20260410,050800,52.1772,52.1772,52.1772,52.1772
EURTRY,20260410,050900,52.1753,52.1753,52.1753,52.1753
EURTRY,20260410,051000,52.1753,52.1753,52.1753,52.1753
EURTRY,20260410,051100,52.1753,52.1753,52.1699,52.1699
EURTRY,20260410,051200,52.1699,52.1699,52.1699,52.1699
EURTRY,20260410,051300,52.1675,52.1684,52.1675,52.1684
EURTRY,20260410,051400,52.1684,52.1684,52.1684,52.1684
EURTRY,20260410,051500,52.1684,52.1684,52.1684,52.1684
EURTRY,20260410,051600,52.1684,52.1684,52.1684,52.1684
EURTRY,20260410,051700,52.1684,52.1684,52.1684,52.1684
EURTRY,20260410,051800,52.1684,52.1684,52.1684,52.1684
EURTRY,20260410,051900,52.1768,52.1768,52.1768,52.1768
EURTRY,20260410,052000,52.1772,52.1795,52.1772,52.1795
EURTRY,20260410,052100,52.1797,52.1797,52.1797,52.1797
EURTRY,20260410,052200,52.1802,52.1802,52.1802,52.1802
EURTRY,20260410,052300,52.1862,52.1862,52.1859,52.1859
EURTRY,20260410,052400,52.1856,52.1856,52.1856,52.1856
EURTRY,20260410,052500,52.1856,52.1856,52.1856,52.1856
EURTRY,20260410,052600,52.1861,52.1873,52.1861,52.1873
EURTRY,20260410,052700,52.1873,52.1873,52.1873,52.1873
EURTRY,20260410,052800,52.1873,52.1873,52.1873,52.1873
EURTRY,20260410,052900,52.1873,52.1873,52.1873,52.1873
EURTRY,20260410,053000,52.1873,52.1873,52.1873,52.1873
EURTRY,20260410,053100,52.1901,52.2132,52.1901,52.2132
EURTRY,20260410,053200,52.2132,52.2132,52.2132,52.2132
EURTRY,20260410,053300,52.2125,52.2150,52.2125,52.2150
EURTRY,20260410,053400,52.2164,52.2164,52.2135,52.2135
EURTRY,20260410,053500,52.2137,52.2146,52.2137,52.2146
EURTRY,20260410,053600,52.2131,52.2131,52.2131,52.2131
EURTRY,20260410,053700,52.2130,52.2130,52.2130,52.2130
EURTRY,20260410,053800,52.2127,52.2127,52.2127,52.2127
EURTRY,20260410,053900,52.2127,52.2127,52.2127,52.2127
EURTRY,20260410,054000,52.2127,52.2134,52.2127,52.2134
EURTRY,20260410,054100,52.2132,52.2132,52.2132,52.2132
EURTRY,20260410,054200,52.2132,52.2132,52.2132,52.2132
EURTRY,20260410,054300,52.2132,52.2132,52.2089,52.2089
EURTRY,20260410,054400,52.2073,52.2073,52.2073,52.2073
EURTRY,20260410,054500,52.2073,52.2073,52.2073,52.2073
EURTRY,20260410,054600,52.2073,52.2077,52.2073,52.2077
EURTRY,20260410,054700,52.2077,52.2077,52.2077,52.2077
EURTRY,20260410,054800,52.2089,52.2095,52.2089,52.2095
EURTRY,20260410,054900,52.2096,52.2097,52.2096,52.2097
EURTRY,20260410,055000,52.2097,52.2097,52.2087,52.2087
EURTRY,20260410,055100,52.2097,52.2097,52.2097,52.2097
EURTRY,20260410,055200,52.2097,52.2107,52.2097,52.2107
EURTRY,20260410,055300,52.2103,52.2103,52.2103,52.2103
EURTRY,20260410,055400,52.2094,52.2094,52.2082,52.2086
EURTRY,20260410,055500,52.2090,52.2098,52.2090,52.2098
EURTRY,20260410,055600,52.2112,52.2121,52.2112,52.2121
EURTRY,20260410,055700,52.2130,52.2167,52.2130,52.2167
EURTRY,20260410,055800,52.2168,52.2201,52.2168,52.2201
EURTRY,20260410,055900,52.2203,52.2205,52.2194,52.2194
EURTRY,20260410,060000,52.2181,52.2181,52.2163,52.2163
EURTRY,20260410,060100,52.2161,52.2182,52.2161,52.2182
EURTRY,20260410,060200,52.2180,52.2184,52.2175,52.2184
EURTRY,20260410,060300,52.2195,52.2195,52.2192,52.2192
EURTRY,20260410,060400,52.2198,52.2204,52.2198,52.2204
EURTRY,20260410,060500,52.2184,52.2184,52.2078,52.2078
EURTRY,20260410,060600,52.2078,52.2078,52.2078,52.2078
EURTRY,20260410,060700,52.2078,52.2078,52.2078,52.2078
EURTRY,20260410,060800,52.2015,52.2029,52.2012,52.2029
EURTRY,20260410,060900,52.2031,52.2135,52.2031,52.2135
EURTRY,20260410,061000,52.2135,52.2155,52.2135,52.2155
EURTRY,20260410,061100,52.2154,52.2154,52.2154,52.2154
EURTRY,20260410,061200,52.2154,52.2154,52.2141,52.2141
EURTRY,20260410,061300,52.2141,52.2153,52.2141,52.2153
EURTRY,20260410,061400,52.2150,52.2150,52.2128,52.2128
EURTRY,20260410,061500,52.2120,52.2120,52.2064,52.2065
EURTRY,20260410,061600,52.2071,52.2071,52.2071,52.2071
EURTRY,20260410,061700,52.2071,52.2071,52.2071,52.2071
EURTRY,20260410,061800,52.2071,52.2071,52.2071,52.2071
EURTRY,20260410,061900,52.2071,52.2071,52.2071,52.2071
EURTRY,20260410,062000,52.2071,52.2125,52.2071,52.2125
EURTRY,20260410,062100,52.2137,52.2137,52.2137,52.2137
EURTRY,20260410,062200,52.2137,52.2137,52.2137,52.2137
EURTRY,20260410,062300,52.2137,52.2137,52.2137,52.2137
EURTRY,20260410,062400,52.2137,52.2137,52.2137,52.2137
EURTRY,20260410,062500,52.2134,52.2134,52.2133,52.2133
EURTRY,20260410,062600,52.2133,52.2156,52.2133,52.2156
EURTRY,20260410,062700,52.2160,52.2160,52.2160,52.2160
EURTRY,20260410,062800,52.2159,52.2159,52.2108,52.2113
EURTRY,20260410,062900,52.2112,52.2112,52.2106,52.2106
EURTRY,20260410,063000,52.2102,52.2102,52.2087,52.2087
EURTRY,20260410,063100,52.2077,52.2077,52.2038,52.2038
EURTRY,20260410,063200,52.2037,52.2038,52.2030,52.2030
EURTRY,20260410,063300,52.2029,52.2030,52.2019,52.2019
EURTRY,20260410,063400,52.2019,52.2019,52.2007,52.2007
EURTRY,20260410,063500,52.2007,52.2007,52.2007,52.2007
EURTRY,20260410,063600,52.2007,52.2007,52.2007,52.2007
EURTRY,20260410,063700,52.2039,52.2039,52.2039,52.2039
EURTRY,20260410,063800,52.2039,52.2056,52.2012,52.2056
EURTRY,20260410,063900,52.2066,52.2068,52.2038,52.2038
EURTRY,20260410,064000,52.2036,52.2036,52.2036,52.2036
EURTRY,20260410,064100,52.2019,52.2022,52.2019,52.2022
EURTRY,20260410,064200,52.2021,52.2021,52.2009,52.2009
EURTRY,20260410,064300,52.2007,52.2007,52.2007,52.2007
EURTRY,20260410,064400,52.1980,52.1980,52.1980,52.1980
EURTRY,20260410,064500,52.1974,52.1974,52.1974,52.1974
EURTRY,20260410,064600,52.1955,52.1958,52.1955,52.1958
EURTRY,20260410,064700,52.1960,52.1960,52.1960,52.1960
EURTRY,20260410,064800,52.1960,52.1960,52.1960,52.1960
EURTRY,20260410,064900,52.1896,52.1896,52.1847,52.1854
EURTRY,20260410,065000,52.1884,52.1897,52.1884,52.1886
EURTRY,20260410,065100,52.1885,52.1889,52.1861,52.1861
EURTRY,20260410,065200,52.1867,52.1927,52.1867,52.1927
EURTRY,20260410,065300,52.1939,52.1939,52.1936,52.1936
EURTRY,20260410,065400,52.1935,52.1935,52.1932,52.1932
EURTRY,20260410,065500,52.1931,52.1931,52.1931,52.1931
EURTRY,20260410,065600,52.1931,52.1931,52.1892,52.1892
EURTRY,20260410,065700,52.1889,52.1889,52.1882,52.1882
EURTRY,20260410,065800,52.1869,52.1869,52.1869,52.1869
EURTRY,20260410,065900,52.1869,52.1869,52.1869,52.1869
EURTRY,20260410,070000,52.1869,52.1869,52.1733,52.1742
EURTRY,20260410,070100,52.1764,52.1875,52.1764,52.1875
EURTRY,20260410,070200,52.1876,52.1912,52.1876,52.1912
EURTRY,20260410,070300,52.1914,52.1926,52.1912,52.1920
EURTRY,20260410,070400,52.1921,52.1926,52.1921,52.1923
EURTRY,20260410,070500,52.1923,52.1923,52.1923,52.1923
EURTRY,20260410,070600,52.1917,52.1917,52.1916,52.1916
EURTRY,20260410,070700,52.1915,52.1919,52.1915,52.1919
EURTRY,20260410,070800,52.1924,52.1926,52.1921,52.1921
EURTRY,20260410,070900,52.1920,52.1920,52.1888,52.1888
EURTRY,20260410,071000,52.1890,52.1911,52.1890,52.1911
EURTRY,20260410,071100,52.1912,52.1932,52.1912,52.1932
EURTRY,20260410,071200,52.1933,52.1945,52.1933,52.1945
EURTRY,20260410,071300,52.1935,52.1935,52.1906,52.1906
EURTRY,20260410,071400,52.1898,52.1898,52.1893,52.1893
EURTRY,20260410,071500,52.1895,52.1900,52.1895,52.1900
EURTRY,20260410,071600,52.1900,52.1900,52.1894,52.1896
EURTRY,20260410,071700,52.1900,52.1903,52.1900,52.1902
EURTRY,20260410,071800,52.1888,52.1891,52.1888,52.1891
EURTRY,20260410,071900,52.1891,52.1891,52.1891,52.1891
EURTRY,20260410,072000,52.1891,52.1891,52.1891,52.1891
EURTRY,20260410,072100,52.1909,52.1921,52.1909,52.1921
EURTRY,20260410,072200,52.1921,52.1921,52.1921,52.1921
EURTRY,20260410,072300,52.1945,52.1945,52.1945,52.1945
EURTRY,20260410,072400,52.1909,52.2093,52.1899,52.2093
EURTRY,20260410,072500,52.2119,52.2132,52.2094,52.2117
EURTRY,20260410,072600,52.2113,52.2129,52.2111,52.2129
EURTRY,20260410,072700,52.2128,52.2128,52.2112,52.2118
EURTRY,20260410,072800,52.2113,52.2122,52.2102,52.2109
EURTRY,20260410,072900,52.2111,52.2119,52.2094,52.2119
EURTRY,20260410,073000,52.2118,52.2119,52.2067,52.2067
EURTRY,20260410,073100,52.2076,52.2097,52.2076,52.2092
EURTRY,20260410,073200,52.2109,52.2109,52.2065,52.2106
EURTRY,20260410,073300,52.2112,52.2244,52.2112,52.2244
EURTRY,20260410,073400,52.2251,52.2259,52.2241,52.2259
EURTRY,20260410,073500,52.2239,52.2239,52.2149,52.2162
EURTRY,20260410,073600,52.2151,52.2151,52.2121,52.2121
EURTRY,20260410,073700,52.2120,52.2120,52.2094,52.2111
EURTRY,20260410,073800,52.2112,52.2125,52.2111,52.2125
EURTRY,20260410,073900,52.2138,52.2138,52.2094,52.2094
EURTRY,20260410,074000,52.2097,52.2109,52.2097,52.2097
EURTRY,20260410,074100,52.2107,52.2138,52.1865,52.1865
EURTRY,20260410,074200,52.1866,52.2342,52.1866,52.2342
EURTRY,20260410,074300,52.2354,52.2355,52.2180,52.2180
EURTRY,20260410,074400,52.2179,52.2216,52.2178,52.2195
EURTRY,20260410,074500,52.2188,52.2188,52.2167,52.2167
EURTRY,20260410,074600,52.2166,52.2189,52.2166,52.2189
EURTRY,20260410,074700,52.2208,52.2208,52.2078,52.2102
EURTRY,20260410,074800,52.2112,52.2113,52.2089,52.2089
EURTRY,20260410,074900,52.2086,52.2086,52.2055,52.2072
EURTRY,20260410,075000,52.2076,52.2085,52.2074,52.2074
EURTRY,20260410,075100,52.2076,52.2079,52.2020,52.2020
EURTRY,20260410,075200,52.2018,52.2052,52.2018,52.2045
EURTRY,20260410,075300,52.2046,52.2051,52.2034,52.2034
EURTRY,20260410,075400,52.2037,52.2040,52.2032,52.2038
EURTRY,20260410,075500,52.2042,52.2060,52.2036,52.2060
EURTRY,20260410,075600,52.2074,52.2079,52.2057,52.2057
EURTRY,20260410,075700,52.2053,52.2053,52.2043,52.2047
EURTRY,20260410,075800,52.2045,52.2049,52.2030,52.2049
EURTRY,20260410,075900,52.2060,52.2164,52.2060,52.2164
EURTRY,20260410,080000,52.2175,52.2233,52.2175,52.2233
EURTRY,20260410,080100,52.2223,52.2223,52.2146,52.2182
EURTRY,20260410,080200,52.2199,52.2361,52.2199,52.2361
EURTRY,20260410,080300,52.2374,52.2514,52.2374,52.2475
EURTRY,20260410,080400,52.2471,52.2471,52.2402,52.2402
EURTRY,20260410,080500,52.2395,52.2395,52.2352,52.2352
EURTRY,20260410,080600,52.2354,52.2355,52.2271,52.2271
EURTRY,20260410,080700,52.2248,52.2266,52.2247,52.2259
EURTRY,20260410,080800,52.2258,52.2278,52.2257,52.2278
EURTRY,20260410,080900,52.2277,52.2307,52.2277,52.2283
EURTRY,20260410,081000,52.2281,52.2299,52.2281,52.2299
EURTRY,20260410,081100,52.2296,52.2296,52.2267,52.2267
EURTRY,20260410,081200,52.2268,52.2306,52.2268,52.2306
EURTRY,20260410,081300,52.2311,52.2311,52.2259,52.2259
EURTRY,20260410,081400,52.2257,52.2257,52.2224,52.2224
EURTRY,20260410,081500,52.2219,52.2219,52.2218,52.2218
EURTRY,20260410,081600,52.2212,52.2212,52.2170,52.2170
EURTRY,20260410,081700,52.2166,52.2195,52.2166,52.2195
EURTRY,20260410,081800,52.2187,52.2187,52.2125,52.2134
EURTRY,20260410,081900,52.2136,52.2138,52.2120,52.2126
EURTRY,20260410,082000,52.2129,52.2137,52.2125,52.2125
EURTRY,20260410,082100,52.2118,52.2118,52.2054,52.2059
EURTRY,20260410,082200,52.2063,52.2078,52.2014,52.2016
EURTRY,20260410,082300,52.2032,52.2057,52.2032,52.2057
EURTRY,20260410,082400,52.2051,52.2051,52.2045,52.2045
EURTRY,20260410,082500,52.2050,52.2050,52.2033,52.2037
EURTRY,20260410,082600,52.2036,52.2061,52.2032,52.2061
EURTRY,20260410,082700,52.2071,52.2095,52.2071,52.2085
EURTRY,20260410,082800,52.2066,52.2066,52.2046,52.2046
EURTRY,20260410,082900,52.2040,52.2049,52.2040,52.2049
EURTRY,20260410,083000,52.2052,52.2056,52.2045,52.2045
EURTRY,20260410,083100,52.2025,52.2025,52.1983,52.1983
EURTRY,20260410,083200,52.1982,52.2006,52.1982,52.1990
EURTRY,20260410,083300,52.1988,52.1988,52.1935,52.1943
EURTRY,20260410,083400,52.1942,52.1997,52.1942,52.1997
EURTRY,20260410,083500,52.2015,52.2100,52.2015,52.2100
EURTRY,20260410,083600,52.2119,52.2194,52.2119,52.2188
EURTRY,20260410,083700,52.2177,52.2181,52.2148,52.2148
EURTRY,20260410,083800,52.2147,52.2147,52.2139,52.2146
EURTRY,20260410,083900,52.2149,52.2149,52.2132,52.2132
EURTRY,20260410,084000,52.2133,52.2141,52.2120,52.2141
EURTRY,20260410,084100,52.2136,52.2136,52.2113,52.2113
EURTRY,20260410,084200,52.2113,52.2113,52.2101,52.2101
EURTRY,20260410,084300,52.2099,52.2099,52.2060,52.2060
EURTRY,20260410,084400,52.2059,52.2072,52.2056,52.2063
EURTRY,20260410,084500,52.2056,52.2056,52.2021,52.2035
EURTRY,20260410,084600,52.2032,52.2032,52.2030,52.2030
EURTRY,20260410,084700,52.2028,52.2059,52.2028,52.2059
EURTRY,20260410,084800,52.2066,52.2066,52.2051,52.2051
EURTRY,20260410,084900,52.2048,52.2048,52.2032,52.2038
EURTRY,20260410,085000,52.2046,52.2046,52.2032,52.2036
EURTRY,20260410,085100,52.2041,52.2049,52.2041,52.2049
EURTRY,20260410,085200,52.2050,52.2051,52.2044,52.2047
EURTRY,20260410,085300,52.2052,52.2065,52.2052,52.2065
EURTRY,20260410,085400,52.2067,52.2080,52.2067,52.2080
EURTRY,20260410,085500,52.2079,52.2090,52.2079,52.2088
EURTRY,20260410,085600,52.2087,52.2211,52.2087,52.2206
EURTRY,20260410,085700,52.2204,52.2204,52.2130,52.2130
EURTRY,20260410,085800,52.2125,52.2125,52.2042,52.2042
EURTRY,20260410,085900,52.2047,52.2075,52.2047,52.2075
EURTRY,20260410,090000,52.2073,52.2073,52.2039,52.2043
EURTRY,20260410,090100,52.2054,52.2072,52.2019,52.2064
EURTRY,20260410,090200,52.2083,52.2094,52.2037,52.2060
EURTRY,20260410,090300,52.2063,52.2076,52.2038,52.2066
EURTRY,20260410,090400,52.2064,52.2215,52.2064,52.2215
EURTRY,20260410,090500,52.2212,52.2214,52.2199,52.2214
EURTRY,20260410,090600,52.2220,52.2246,52.2220,52.2235
EURTRY,20260410,090700,52.2234,52.2254,52.2222,52.2222
EURTRY,20260410,090800,52.2207,52.2207,52.2151,52.2151
EURTRY,20260410,090900,52.2154,52.2183,52.2154,52.2181
EURTRY,20260410,091000,52.2179,52.2229,52.2177,52.2229
EURTRY,20260410,091100,52.2228,52.2232,52.2225,52.2226
EURTRY,20260410,091200,52.2230,52.2250,52.2229,52.2233
EURTRY,20260410,091300,52.2236,52.2239,52.2228,52.2228
EURTRY,20260410,091400,52.2227,52.2227,52.2196,52.2213
EURTRY,20260410,091500,52.2197,52.2197,52.2160,52.2168
EURTRY,20260410,091600,52.2159,52.2159,52.2080,52.2099
EURTRY,20260410,091700,52.2102,52.2147,52.2102,52.2147
EURTRY,20260410,091800,52.2154,52.2175,52.2154,52.2175
EURTRY,20260410,091900,52.2189,52.2216,52.2189,52.2212
EURTRY,20260410,092000,52.2211,52.2229,52.2202,52.2229
EURTRY,20260410,092100,52.2236,52.2236,52.2178,52.2178
EURTRY,20260410,092200,52.2149,52.2149,52.2122,52.2131
EURTRY,20260410,092300,52.2134,52.2221,52.2134,52.2221
EURTRY,20260410,092400,52.2222,52.2302,52.2222,52.2302
EURTRY,20260410,092500,52.2311,52.2324,52.2237,52.2237
EURTRY,20260410,092600,52.2241,52.2309,52.2241,52.2303
EURTRY,20260410,092700,52.2296,52.2296,52.2191,52.2191
EURTRY,20260410,092800,52.2186,52.2186,52.2179,52.2179
EURTRY,20260410,092900,52.2177,52.2204,52.2177,52.2204
EURTRY,20260410,093000,52.2206,52.2224,52.2205,52.2218
EURTRY,20260410,093100,52.2217,52.2217,52.2193,52.2193
EURTRY,20260410,093200,52.2182,52.2182,52.2149,52.2164
EURTRY,20260410,093300,52.2168,52.2173,52.2126,52.2126
EURTRY,20260410,093400,52.2122,52.2122,52.2110,52.2110
EURTRY,20260410,093500,52.2107,52.2120,52.2107,52.2120
EURTRY,20260410,093600,52.2129,52.2138,52.2129,52.2131
EURTRY,20260410,093700,52.2132,52.2170,52.2132,52.2170
EURTRY,20260410,093800,52.2175,52.2197,52.2175,52.2194
EURTRY,20260410,093900,52.2190,52.2190,52.2173,52.2173
EURTRY,20260410,094000,52.2181,52.2189,52.2181,52.2187
EURTRY,20260410,094100,52.2188,52.2190,52.2156,52.2156
EURTRY,20260410,094200,52.2154,52.2154,52.2135,52.2135
EURTRY,20260410,094300,52.2119,52.2119,52.2016,52.2016
EURTRY,20260410,094400,52.2003,52.2003,52.1995,52.1995
EURTRY,20260410,094500,52.1994,52.2064,52.1994,52.2064
EURTRY,20260410,094600,52.2066,52.2113,52.2066,52.2085
EURTRY,20260410,094700,52.2081,52.2082,52.2076,52.2078
EURTRY,20260410,094800,52.2082,52.2084,52.2063,52.2065
EURTRY,20260410,094900,52.2064,52.2085,52.2055,52.2085
EURTRY,20260410,095000,52.2094,52.2125,52.2094,52.2125
EURTRY,20260410,095100,52.2135,52.2151,52.2135,52.2148
EURTRY,20260410,095200,52.2147,52.2147,52.2126,52.2126
EURTRY,20260410,095300,52.2114,52.2114,52.2072,52.2072
EURTRY,20260410,095400,52.2071,52.2071,52.2061,52.2061
EURTRY,20260410,095500,52.2064,52.2069,52.2064,52.2066
EURTRY,20260410,095600,52.2067,52.2106,52.2067,52.2097
EURTRY,20260410,095700,52.2093,52.2093,52.2085,52.2085
EURTRY,20260410,095800,52.2078,52.2078,52.2014,52.2014
EURTRY,20260410,095900,52.2005,52.2005,52.1962,52.1962
EURTRY,20260410,100000,52.1951,52.1951,52.1880,52.1894
EURTRY,20260410,100100,52.1889,52.1889,52.1877,52.1886
EURTRY,20260410,100200,52.1883,52.1883,52.1869,52.1869
EURTRY,20260410,100300,52.1866,52.1866,52.1850,52.1856
EURTRY,20260410,100400,52.1857,52.1857,52.1836,52.1836
EURTRY,20260410,100500,52.1823,52.1823,52.1807,52.1814
EURTRY,20260410,100600,52.1825,52.1857,52.1825,52.1857
EURTRY,20260410,100700,52.1872,52.1938,52.1872,52.1938
EURTRY,20260410,100800,52.1943,52.1987,52.1943,52.1987
EURTRY,20260410,100900,52.1990,52.2001,52.1988,52.2001
EURTRY,20260410,101000,52.2011,52.2104,52.2011,52.2104
EURTRY,20260410,101100,52.2110,52.2115,52.2108,52.2108
EURTRY,20260410,101200,52.2111,52.2142,52.2111,52.2142
EURTRY,20260410,101300,52.2144,52.2146,52.2130,52.2131
EURTRY,20260410,101400,52.2130,52.2139,52.2130,52.2135
EURTRY,20260410,101500,52.2137,52.2156,52.2137,52.2156
EURTRY,20260410,101600,52.2158,52.2158,52.2154,52.2154
EURTRY,20260410,101700,52.2153,52.2153,52.2142,52.2142
EURTRY,20260410,101800,52.2140,52.2140,52.2121,52.2122
EURTRY,20260410,101900,52.2121,52.2122,52.2097,52.2099
EURTRY,20260410,102000,52.2096,52.2098,52.2077,52.2098
EURTRY,20260410,102100,52.2102,52.2192,52.2102,52.2191
EURTRY,20260410,102200,52.2193,52.2197,52.2193,52.2197
EURTRY,20260410,102300,52.2196,52.2196,52.2195,52.2196
EURTRY,20260410,102400,52.2198,52.2202,52.2188,52.2188
EURTRY,20260410,102500,52.2186,52.2188,52.2185,52.2188
EURTRY,20260410,102600,52.2201,52.2260,52.2201,52.2260
EURTRY,20260410,102700,52.2259,52.2262,52.2245,52.2245
EURTRY,20260410,102800,52.2237,52.2237,52.2237,52.2237
EURTRY,20260410,102900,52.2229,52.2229,52.2179,52.2179
EURTRY,20260410,103000,52.2178,52.2179,52.2170,52.2170
EURTRY,20260410,103100,52.2169,52.2194,52.2169,52.2194
EURTRY,20260410,103200,52.2195,52.2215,52.2195,52.2215
EURTRY,20260410,103300,52.2216,52.2252,52.2216,52.2252
EURTRY,20260410,103400,52.2267,52.2304,52.2267,52.2304
EURTRY,20260410,103500,52.2318,52.2319,52.2294,52.2295
EURTRY,20260410,103600,52.2293,52.2293,52.2275,52.2275
EURTRY,20260410,103700,52.2268,52.2268,52.2261,52.2261
EURTRY,20260410,103800,52.2262,52.2285,52.2262,52.2285
EURTRY,20260410,103900,52.2295,52.2299,52.2295,52.2299
EURTRY,20260410,104000,52.2300,52.2303,52.2300,52.2303
EURTRY,20260410,104100,52.2302,52.2303,52.2296,52.2296
EURTRY,20260410,104200,52.2289,52.2300,52.2288,52.2300
EURTRY,20260410,104300,52.2306,52.2341,52.2306,52.2341
EURTRY,20260410,104400,52.2340,52.2340,52.2282,52.2282
EURTRY,20260410,104500,52.2283,52.2283,52.2232,52.2232
EURTRY,20260410,104600,52.2224,52.2226,52.2200,52.2200
EURTRY,20260410,104700,52.2193,52.2198,52.2175,52.2175
EURTRY,20260410,104800,52.2174,52.2174,52.2157,52.2157
EURTRY,20260410,104900,52.2158,52.2174,52.2143,52.2174
EURTRY,20260410,105000,52.2171,52.2174,52.2144,52.2174
EURTRY,20260410,105100,52.2187,52.2197,52.2187,52.2197
EURTRY,20260410,105200,52.2193,52.2193,52.2149,52.2149
EURTRY,20260410,105300,52.2152,52.2158,52.2152,52.2158
EURTRY,20260410,105400,52.2140,52.2140,52.2122,52.2122
EURTRY,20260410,105500,52.2120,52.2125,52.2120,52.2124
EURTRY,20260410,105600,52.2122,52.2122,52.2086,52.2104
EURTRY,20260410,105700,52.2102,52.2124,52.2102,52.2124
EURTRY,20260410,105800,52.2125,52.2167,52.2120,52.2163
EURTRY,20260410,105900,52.2162,52.2162,52.2155,52.2155
EURTRY,20260410,110000,52.2157,52.2163,52.2157,52.2163
EURTRY,20260410,110100,52.2168,52.2244,52.2168,52.2240
EURTRY,20260410,110200,52.2235,52.2235,52.2193,52.2196
EURTRY,20260410,110300,52.2205,52.2228,52.2205,52.2228
EURTRY,20260410,110400,52.2230,52.2267,52.2230,52.2267
EURTRY,20260410,110500,52.2275,52.2279,52.2275,52.2276
EURTRY,20260410,110600,52.2275,52.2275,52.2274,52.2275
EURTRY,20260410,110700,52.2276,52.2277,52.2251,52.2251
EURTRY,20260410,110800,52.2250,52.2250,52.2177,52.2177
EURTRY,20260410,110900,52.2173,52.2173,52.2137,52.2137
EURTRY,20260410,111000,52.2135,52.2153,52.2134,52.2153
EURTRY,20260410,111100,52.2155,52.2155,52.2140,52.2140
EURTRY,20260410,111200,52.2139,52.2154,52.2138,52.2154
EURTRY,20260410,111300,52.2155,52.2155,52.2128,52.2134
EURTRY,20260410,111400,52.2139,52.2161,52.2139,52.2148
EURTRY,20260410,111500,52.2142,52.2142,52.2135,52.2136
EURTRY,20260410,111600,52.2136,52.2136,52.2136,52.2136
EURTRY,20260410,111700,52.2137,52.2137,52.2137,52.2137
EURTRY,20260410,111800,52.2135,52.2144,52.2124,52.2144
EURTRY,20260410,111900,52.2149,52.2324,52.2149,52.2324
EURTRY,20260410,112000,52.2353,52.3192,52.2329,52.3168
EURTRY,20260410,112100,52.3183,52.3183,52.2962,52.2962
EURTRY,20260410,112200,52.2822,52.2864,52.2739,52.2831
EURTRY,20260410,112300,52.2868,52.3012,52.2868,52.2998
EURTRY,20260410,112400,52.2987,52.3152,52.2987,52.3078
EURTRY,20260410,112500,52.3072,52.3072,52.2803,52.2803
EURTRY,20260410,112600,52.2818,52.2868,52.2817,52.2817
EURTRY,20260410,112700,52.2809,52.2812,52.2735,52.2736
EURTRY,20260410,112800,52.2727,52.2727,52.2630,52.2630
EURTRY,20260410,112900,52.2635,52.2640,52.2613,52.2631
EURTRY,20260410,113000,52.2635,52.2649,52.2623,52.2649
EURTRY,20260410,113100,52.2657,52.2660,52.2645,52.2660
EURTRY,20260410,113200,52.2667,52.2747,52.2667,52.2742
EURTRY,20260410,113300,52.2735,52.2735,52.2612,52.2613
EURTRY,20260410,113400,52.2614,52.2749,52.2614,52.2749
EURTRY,20260410,113500,52.2764,52.2778,52.2764,52.2770
EURTRY,20260410,113600,52.2768,52.2875,52.2755,52.2875
EURTRY,20260410,113700,52.2877,52.2877,52.2810,52.2810
EURTRY,20260410,113800,52.2809,52.2843,52.2809,52.2843
EURTRY,20260410,113900,52.2851,52.2853,52.2829,52.2830
EURTRY,20260410,114000,52.2834,52.2837,52.2817,52.2817
EURTRY,20260410,114100,52.2807,52.2830,52.2807,52.2815
EURTRY,20260410,114200,52.2816,52.2822,52.2806,52.2806
EURTRY,20260410,114300,52.2802,52.2814,52.2802,52.2811
EURTRY,20260410,114400,52.2814,52.2828,52.2812,52.2817
EURTRY,20260410,114500,52.2832,52.2910,52.2832,52.2910
EURTRY,20260410,114600,52.2911,52.2911,52.2882,52.2882
EURTRY,20260410,114700,52.2885,52.2905,52.2862,52.2862
EURTRY,20260410,114800,52.2848,52.2848,52.2834,52.2846
EURTRY,20260410,114900,52.2848,52.2925,52.2848,52.2922
EURTRY,20260410,115000,52.2916,52.2916,52.2907,52.2911
EURTRY,20260410,115100,52.2928,52.2994,52.2928,52.2992
EURTRY,20260410,115200,52.2993,52.3036,52.2993,52.3036
EURTRY,20260410,115300,52.3051,52.3089,52.3051,52.3089
EURTRY,20260410,115400,52.3093,52.3164,52.3093,52.3164
EURTRY,20260410,115500,52.3188,52.3193,52.3174,52.3174
EURTRY,20260410,115600,52.3165,52.3217,52.3149,52.3214
EURTRY,20260410,115700,52.3208,52.3257,52.3208,52.3255
EURTRY,20260410,115800,52.3260,52.3279,52.3260,52.3274
EURTRY,20260410,115900,52.3283,52.3284,52.3247,52.3265
EURTRY,20260410,120000,52.3255,52.3305,52.3255,52.3305
EURTRY,20260410,120100,52.3312,52.3368,52.3260,52.3359
EURTRY,20260410,120200,52.3349,52.3390,52.3342,52.3378
EURTRY,20260410,120300,52.3361,52.3361,52.3291,52.3291
EURTRY,20260410,120400,52.3288,52.3326,52.3284,52.3319
EURTRY,20260410,120500,52.3314,52.3314,52.3285,52.3285
EURTRY,20260410,120600,52.3271,52.3289,52.3260,52.3289
EURTRY,20260410,120700,52.3296,52.3307,52.3233,52.3233
EURTRY,20260410,120800,52.3231,52.3254,52.3231,52.3244
EURTRY,20260410,120900,52.3255,52.3269,52.3238,52.3238
EURTRY,20260410,121000,52.3236,52.3236,52.3220,52.3230
EURTRY,20260410,121100,52.3227,52.3227,52.3220,52.3226
EURTRY,20260410,121200,52.3230,52.3251,52.3222,52.3251
EURTRY,20260410,121300,52.3250,52.3250,52.3206,52.3206
EURTRY,20260410,121400,52.3203,52.3220,52.3203,52.3217
EURTRY,20260410,121500,52.3216,52.3216,52.3173,52.3173
EURTRY,20260410,121600,52.3164,52.3164,52.3124,52.3124
EURTRY,20260410,121700,52.3121,52.3122,52.3102,52.3102
EURTRY,20260410,121800,52.3094,52.3095,52.3082,52.3095
EURTRY,20260410,121900,52.3100,52.3143,52.3100,52.3143
EURTRY,20260410,122000,52.3159,52.3228,52.3159,52.3196
EURTRY,20260410,122100,52.3183,52.3184,52.3182,52.3182
EURTRY,20260410,122200,52.3185,52.3185,52.3165,52.3165
EURTRY,20260410,122300,52.3172,52.3182,52.3172,52.3182
EURTRY,20260410,122400,52.3182,52.3228,52.3182,52.3228
EURTRY,20260410,122500,52.3246,52.3276,52.3246,52.3276
EURTRY,20260410,122600,52.3278,52.3302,52.3271,52.3302
EURTRY,20260410,122700,52.3305,52.3353,52.3305,52.3353
EURTRY,20260410,122800,52.3355,52.3355,52.3288,52.3288
EURTRY,20260410,122900,52.3285,52.3285,52.3275,52.3275
EURTRY,20260410,123000,52.3273,52.3273,52.3239,52.3240
EURTRY,20260410,123100,52.3243,52.3249,52.3239,52.3239
EURTRY,20260410,123200,52.3222,52.3222,52.3199,52.3199
EURTRY,20260410,123300,52.3214,52.3242,52.3214,52.3239
EURTRY,20260410,123400,52.3236,52.3236,52.3221,52.3221
EURTRY,20260410,123500,52.3214,52.3219,52.3208,52.3219
EURTRY,20260410,123600,52.3235,52.3247,52.3233,52.3245
EURTRY,20260410,123700,52.3246,52.3300,52.3246,52.3300
EURTRY,20260410,123800,52.3303,52.3305,52.3298,52.3305
EURTRY,20260410,123900,52.3303,52.3304,52.3301,52.3304
EURTRY,20260410,124000,52.3305,52.3349,52.3305,52.3349
EURTRY,20260410,124100,52.3375,52.3404,52.3375,52.3382
EURTRY,20260410,124200,52.3380,52.3380,52.3359,52.3366
EURTRY,20260410,124300,52.3367,52.3372,52.3366,52.3371
EURTRY,20260410,124400,52.3372,52.3386,52.3372,52.3378
EURTRY,20260410,124500,52.3375,52.3375,52.3345,52.3345
EURTRY,20260410,124600,52.3344,52.3344,52.3321,52.3329
EURTRY,20260410,124700,52.3335,52.3368,52.3335,52.3368
EURTRY,20260410,124800,52.3376,52.3383,52.3376,52.3383
EURTRY,20260410,124900,52.3384,52.3387,52.3384,52.3387
EURTRY,20260410,125000,52.3381,52.3381,52.3379,52.3379
EURTRY,20260410,125100,52.3379,52.3379,52.3379,52.3379
EURTRY,20260410,125200,52.3339,52.3339,52.3311,52.3311
EURTRY,20260410,125300,52.3289,52.3289,52.3277,52.3287
EURTRY,20260410,125400,52.3293,52.3295,52.3275,52.3287
EURTRY,20260410,125500,52.3301,52.3344,52.3301,52.3344
EURTRY,20260410,125600,52.3342,52.3342,52.3322,52.3331
EURTRY,20260410,125700,52.3332,52.3332,52.3313,52.3313
EURTRY,20260410,125800,52.3312,52.3312,52.3299,52.3310
EURTRY,20260410,125900,52.3325,52.3340,52.3322,52.3322
EURTRY,20260410,130000,52.3326,52.3326,52.3300,52.3300
EURTRY,20260410,130100,52.3295,52.3295,52.3290,52.3293
EURTRY,20260410,130200,52.3289,52.3354,52.3289,52.3354
EURTRY,20260410,130300,52.3362,52.3379,52.3361,52.3361
EURTRY,20260410,130400,52.3354,52.3354,52.3351,52.3352
EURTRY,20260410,130500,52.3353,52.3368,52.3353,52.3368
EURTRY,20260410,130600,52.3388,52.3414,52.3388,52.3414
EURTRY,20260410,130700,52.3421,52.3433,52.3421,52.3433
EURTRY,20260410,130800,52.3435,52.3463,52.3435,52.3463
EURTRY,20260410,130900,52.3470,52.3474,52.3462,52.3474
EURTRY,20260410,131000,52.3480,52.3506,52.3480,52.3506
EURTRY,20260410,131100,52.3508,52.3510,52.3506,52.3506
EURTRY,20260410,131200,52.3500,52.3500,52.3469,52.3469
EURTRY,20260410,131300,52.3472,52.3492,52.3453,52.3489
EURTRY,20260410,131400,52.3490,52.3538,52.3490,52.3538
EURTRY,20260410,131500,52.3554,52.3567,52.3522,52.3522
EURTRY,20260410,131600,52.3517,52.3517,52.3456,52.3456
EURTRY,20260410,131700,52.3455,52.3465,52.3447,52.3465
EURTRY,20260410,131800,52.3466,52.3466,52.3451,52.3456
EURTRY,20260410,131900,52.3457,52.3528,52.3457,52.3518
EURTRY,20260410,132000,52.3517,52.3517,52.3505,52.3510
EURTRY,20260410,132100,52.3506,52.3506,52.3469,52.3469
EURTRY,20260410,132200,52.3465,52.3487,52.3465,52.3484
EURTRY,20260410,132300,52.3476,52.3476,52.3434,52.3434
EURTRY,20260410,132400,52.3429,52.3429,52.3379,52.3398
EURTRY,20260410,132500,52.3399,52.3399,52.3383,52.3383
EURTRY,20260410,132600,52.3384,52.3394,52.3383,52.3383
EURTRY,20260410,132700,52.3375,52.3410,52.3375,52.3410
EURTRY,20260410,132800,52.3407,52.3407,52.3343,52.3343
EURTRY,20260410,132900,52.3336,52.3336,52.3298,52.3314
EURTRY,20260410,133000,52.3315,52.3315,52.3297,52.3303
EURTRY,20260410,133100,52.3310,52.3334,52.3293,52.3334
EURTRY,20260410,133200,52.3335,52.3368,52.3335,52.3363
EURTRY,20260410,133300,52.3335,52.3335,52.3290,52.3297
EURTRY,20260410,133400,52.3293,52.3293,52.3272,52.3272
EURTRY,20260410,133500,52.3286,52.3293,52.3286,52.3287
EURTRY,20260410,133600,52.3270,52.3270,52.3250,52.3251
EURTRY,20260410,133700,52.3252,52.3275,52.3252,52.3275
EURTRY,20260410,133800,52.3276,52.3286,52.3276,52.3286
EURTRY,20260410,133900,52.3285,52.3285,52.3269,52.3269
EURTRY,20260410,134000,52.3261,52.3261,52.3234,52.3234
EURTRY,20260410,134100,52.3235,52.3235,52.3235,52.3235
EURTRY,20260410,134200,52.3250,52.3269,52.3250,52.3269
EURTRY,20260410,134300,52.3270,52.3270,52.3268,52.3268
EURTRY,20260410,134400,52.3266,52.3324,52.3266,52.3324
EURTRY,20260410,134500,52.3348,52.3406,52.3348,52.3406
EURTRY,20260410,134600,52.3438,52.3463,52.3438,52.3461
EURTRY,20260410,134700,52.3455,52.3455,52.3441,52.3441
EURTRY,20260410,134800,52.3463,52.3463,52.3463,52.3463
EURTRY,20260410,134900,52.3460,52.3460,52.3456,52.3460
EURTRY,20260410,135000,52.3460,52.3464,52.3460,52.3464
EURTRY,20260410,135100,52.3463,52.3463,52.3456,52.3456
EURTRY,20260410,135200,52.3456,52.3456,52.3442,52.3442
EURTRY,20260410,135300,52.3436,52.3453,52.3430,52.3453
EURTRY,20260410,135400,52.3451,52.3451,52.3428,52.3428
EURTRY,20260410,135500,52.3423,52.3423,52.3418,52.3418
EURTRY,20260410,135600,52.3412,52.3412,52.3315,52.3315
EURTRY,20260410,135700,52.3313,52.3345,52.3311,52.3345
EURTRY,20260410,135800,52.3352,52.3372,52.3352,52.3352
EURTRY,20260410,135900,52.3355,52.3372,52.3355,52.3372
EURTRY,20260410,140000,52.3375,52.3400,52.3347,52.3347
EURTRY,20260410,140100,52.3334,52.3372,52.3333,52.3345
EURTRY,20260410,140200,52.3357,52.3389,52.3357,52.3389
EURTRY,20260410,140300,52.3400,52.3405,52.3363,52.3363
EURTRY,20260410,140400,52.3367,52.3391,52.3367,52.3387
EURTRY,20260410,140500,52.3386,52.3386,52.3360,52.3364
EURTRY,20260410,140600,52.3362,52.3362,52.3347,52.3347
EURTRY,20260410,140700,52.3331,52.3331,52.3276,52.3277
EURTRY,20260410,140800,52.3273,52.3288,52.3265,52.3288
EURTRY,20260410,140900,52.3290,52.3291,52.3231,52.3231
EURTRY,20260410,141000,52.3229,52.3232,52.3204,52.3204
EURTRY,20260410,141100,52.3162,52.3162,52.3129,52.3151
EURTRY,20260410,141200,52.3155,52.3178,52.3155,52.3178
EURTRY,20260410,141300,52.3183,52.3303,52.3183,52.3303
EURTRY,20260410,141400,52.3315,52.3320,52.3282,52.3282
EURTRY,20260410,141500,52.3281,52.3281,52.3272,52.3272
EURTRY,20260410,141600,52.3279,52.3295,52.3275,52.3275
EURTRY,20260410,141700,52.3271,52.3273,52.3264,52.3268
EURTRY,20260410,141800,52.3267,52.3267,52.3249,52.3253
EURTRY,20260410,141900,52.3242,52.3242,52.3202,52.3224
EURTRY,20260410,142000,52.3236,52.3258,52.3207,52.3207
EURTRY,20260410,142100,52.3204,52.3231,52.3204,52.3231
EURTRY,20260410,142200,52.3237,52.3244,52.3236,52.3236
EURTRY,20260410,142300,52.3232,52.3250,52.3222,52.3250
EURTRY,20260410,142400,52.3251,52.3255,52.3192,52.3192
EURTRY,20260410,142500,52.3173,52.3173,52.3140,52.3168
EURTRY,20260410,142600,52.3172,52.3174,52.3166,52.3168
EURTRY,20260410,142700,52.3178,52.3235,52.3178,52.3235
EURTRY,20260410,142800,52.3249,52.3294,52.3249,52.3294
EURTRY,20260410,142900,52.3299,52.3302,52.3188,52.3192
EURTRY,20260410,143000,52.3215,52.3271,52.3215,52.3260
EURTRY,20260410,143100,52.3292,52.3684,52.3292,52.3498
EURTRY,20260410,143200,52.3535,52.3560,52.3444,52.3444
EURTRY,20260410,143300,52.3442,52.3473,52.3417,52.3422
EURTRY,20260410,143400,52.3455,52.3527,52.3455,52.3527
EURTRY,20260410,143500,52.3530,52.3612,52.3530,52.3612
EURTRY,20260410,143600,52.3613,52.3698,52.3564,52.3693
EURTRY,20260410,143700,52.3692,52.3786,52.3673,52.3775
EURTRY,20260410,143800,52.3784,52.3793,52.3635,52.3635
EURTRY,20260410,143900,52.3636,52.3683,52.3603,52.3683
EURTRY,20260410,144000,52.3684,52.3686,52.3581,52.3597
EURTRY,20260410,144100,52.3598,52.3610,52.3566,52.3566
EURTRY,20260410,144200,52.3567,52.3567,52.3434,52.3434
EURTRY,20260410,144300,52.3435,52.3435,52.3420,52.3427
EURTRY,20260410,144400,52.3431,52.3476,52.3431,52.3476
EURTRY,20260410,144500,52.3477,52.3538,52.3477,52.3491
EURTRY,20260410,144600,52.3490,52.3490,52.3466,52.3466
EURTRY,20260410,144700,52.3467,52.3467,52.3359,52.3359
EURTRY,20260410,144800,52.3335,52.3428,52.3320,52.3400
EURTRY,20260410,144900,52.3398,52.3412,52.3394,52.3405
EURTRY,20260410,145000,52.3404,52.3404,52.3383,52.3396
EURTRY,20260410,145100,52.3394,52.3396,52.3348,52.3348
EURTRY,20260410,145200,52.3345,52.3411,52.3344,52.3408
EURTRY,20260410,145300,52.3405,52.3449,52.3405,52.3414
EURTRY,20260410,145400,52.3390,52.3419,52.3371,52.3419
EURTRY,20260410,145500,52.3437,52.3479,52.3437,52.3465
EURTRY,20260410,145600,52.3468,52.3586,52.3468,52.3577
EURTRY,20260410,145700,52.3576,52.3614,52.3572,52.3614
EURTRY,20260410,145800,52.3601,52.3601,52.3543,52.3550
EURTRY,20260410,145900,52.3553,52.3659,52.3553,52.3651
EURTRY,20260410,150000,52.3649,52.3717,52.3582,52.3717
EURTRY,20260410,150100,52.3733,52.3764,52.3671,52.3764
EURTRY,20260410,150200,52.3784,52.3891,52.3782,52.3891
EURTRY,20260410,150300,52.3890,52.3890,52.3792,52.3818
EURTRY,20260410,150400,52.3819,52.3819,52.3717,52.3717
EURTRY,20260410,150500,52.3721,52.3741,52.3662,52.3662
EURTRY,20260410,150600,52.3665,52.3678,52.3654,52.3654
EURTRY,20260410,150700,52.3647,52.3719,52.3647,52.3719
EURTRY,20260410,150800,52.3729,52.3767,52.3729,52.3767
EURTRY,20260410,150900,52.3776,52.3831,52.3773,52.3806
EURTRY,20260410,151000,52.3789,52.3789,52.3706,52.3706
EURTRY,20260410,151100,52.3704,52.3783,52.3704,52.3783
EURTRY,20260410,151200,52.3787,52.3787,52.3738,52.3740
EURTRY,20260410,151300,52.3742,52.3792,52.3742,52.3784
EURTRY,20260410,151400,52.3809,52.3823,52.3787,52.3787
EURTRY,20260410,151500,52.3765,52.3766,52.3746,52.3746
EURTRY,20260410,151600,52.3735,52.3746,52.3681,52.3702
EURTRY,20260410,151700,52.3717,52.3739,52.3717,52.3720
EURTRY,20260410,151800,52.3725,52.3738,52.3725,52.3738
EURTRY,20260410,151900,52.3747,52.3753,52.3745,52.3753
EURTRY,20260410,152000,52.3751,52.3753,52.3737,52.3737
EURTRY,20260410,152100,52.3743,52.3767,52.3743,52.3767
EURTRY,20260410,152200,52.3771,52.3914,52.3771,52.3909
EURTRY,20260410,152300,52.3910,52.3943,52.3903,52.3940
EURTRY,20260410,152400,52.3939,52.3966,52.3939,52.3966
EURTRY,20260410,152500,52.3965,52.3994,52.3965,52.3981
EURTRY,20260410,152600,52.3971,52.3994,52.3971,52.3987
EURTRY,20260410,152700,52.3986,52.4001,52.3965,52.4001
EURTRY,20260410,152800,52.3989,52.4011,52.3982,52.4011
EURTRY,20260410,152900,52.4012,52.4147,52.4008,52.4147
EURTRY,20260410,153000,52.4156,52.4181,52.4148,52.4156
EURTRY,20260410,153100,52.4146,52.4161,52.4037,52.4037
EURTRY,20260410,153200,52.4035,52.4061,52.4035,52.4044
EURTRY,20260410,153300,52.4046,52.4046,52.4016,52.4016
EURTRY,20260410,153400,52.4017,52.4031,52.3984,52.3996
EURTRY,20260410,153500,52.4000,52.4021,52.3812,52.3812
EURTRY,20260410,153600,52.3801,52.3801,52.3721,52.3731
EURTRY,20260410,153700,52.3737,52.3765,52.3737,52.3752
EURTRY,20260410,153800,52.3757,52.3819,52.3757,52.3819
EURTRY,20260410,153900,52.3817,52.3900,52.3817,52.3832
EURTRY,20260410,154000,52.3828,52.3828,52.3734,52.3786
EURTRY,20260410,154100,52.3796,52.3797,52.3739,52.3742
EURTRY,20260410,154200,52.3745,52.3748,52.3705,52.3715
EURTRY,20260410,154300,52.3717,52.3744,52.3699,52.3744
EURTRY,20260410,154400,52.3752,52.3795,52.3752,52.3795
EURTRY,20260410,154500,52.3805,52.3848,52.3805,52.3809
EURTRY,20260410,154600,52.3803,52.3906,52.3803,52.3875
EURTRY,20260410,154700,52.3860,52.3860,52.3829,52.3832
EURTRY,20260410,154800,52.3830,52.3830,52.3773,52.3773
EURTRY,20260410,154900,52.3783,52.3797,52.3753,52.3787
EURTRY,20260410,155000,52.3790,52.3849,52.3790,52.3804
EURTRY,20260410,155100,52.3799,52.3856,52.3799,52.3836
EURTRY,20260410,155200,52.3844,52.3846,52.3755,52.3757
EURTRY,20260410,155300,52.3755,52.3763,52.3725,52.3725
EURTRY,20260410,155400,52.3684,52.3698,52.3668,52.3677
EURTRY,20260410,155500,52.3661,52.3736,52.3661,52.3736
EURTRY,20260410,155600,52.3752,52.3830,52.3752,52.3828
EURTRY,20260410,155700,52.3827,52.3838,52.3792,52.3825
EURTRY,20260410,155800,52.3837,52.3837,52.3758,52.3778
EURTRY,20260410,155900,52.3781,52.3781,52.3726,52.3726
EURTRY,20260410,160000,52.3722,52.3814,52.3722,52.3814
EURTRY,20260410,160100,52.3807,52.3812,52.3759,52.3787
EURTRY,20260410,160200,52.3790,52.3963,52.3790,52.3941
EURTRY,20260410,160300,52.3950,52.4068,52.3950,52.4068
EURTRY,20260410,160400,52.4082,52.4109,52.3929,52.3939
EURTRY,20260410,160500,52.3917,52.3969,52.3895,52.3966
EURTRY,20260410,160600,52.3956,52.4005,52.3922,52.4003
EURTRY,20260410,160700,52.4006,52.4006,52.3986,52.3996
EURTRY,20260410,160800,52.3997,52.3998,52.3910,52.3932
EURTRY,20260410,160900,52.3941,52.3967,52.3898,52.3960
EURTRY,20260410,161000,52.3969,52.3978,52.3940,52.3940
EURTRY,20260410,161100,52.3938,52.3942,52.3894,52.3894
EURTRY,20260410,161200,52.3891,52.3891,52.3795,52.3795
EURTRY,20260410,161300,52.3811,52.3890,52.3811,52.3884
EURTRY,20260410,161400,52.3881,52.3927,52.3881,52.3923
EURTRY,20260410,161500,52.3922,52.4034,52.3922,52.4034
EURTRY,20260410,161600,52.4072,52.4156,52.4072,52.4148
EURTRY,20260410,161700,52.4129,52.4129,52.4092,52.4094
EURTRY,20260410,161800,52.4095,52.4119,52.4037,52.4119
EURTRY,20260410,161900,52.4137,52.4162,52.4137,52.4162
EURTRY,20260410,162000,52.4158,52.4305,52.4141,52.4305
EURTRY,20260410,162100,52.4304,52.4332,52.4301,52.4301
EURTRY,20260410,162200,52.4293,52.4293,52.4239,52.4239
EURTRY,20260410,162300,52.4237,52.4241,52.4231,52.4237
EURTRY,20260410,162400,52.4240,52.4278,52.4240,52.4276
EURTRY,20260410,162500,52.4270,52.4316,52.4270,52.4316
EURTRY,20260410,162600,52.4317,52.4338,52.4313,52.4325
EURTRY,20260410,162700,52.4329,52.4345,52.4309,52.4309
EURTRY,20260410,162800,52.4278,52.4313,52.4256,52.4300
EURTRY,20260410,162900,52.4287,52.4296,52.4262,52.4262
EURTRY,20260410,163000,52.4258,52.4258,52.4241,52.4241
EURTRY,20260410,163100,52.4239,52.4281,52.4239,52.4281
EURTRY,20260410,163200,52.4296,52.4296,52.4277,52.4277
EURTRY,20260410,163300,52.4272,52.4290,52.4232,52.4232
EURTRY,20260410,163400,52.4214,52.4214,52.4172,52.4175
EURTRY,20260410,163500,52.4180,52.4180,52.4127,52.4127
EURTRY,20260410,163600,52.4128,52.4128,52.4065,52.4085
EURTRY,20260410,163700,52.4072,52.4072,52.4042,52.4064
EURTRY,20260410,163800,52.4070,52.4080,52.4062,52.4062
EURTRY,20260410,163900,52.4059,52.4119,52.4059,52.4119
EURTRY,20260410,164000,52.4122,52.4141,52.4122,52.4136
EURTRY,20260410,164100,52.4135,52.4168,52.4132,52.4168
EURTRY,20260410,164200,52.4178,52.4180,52.4164,52.4164
EURTRY,20260410,164300,52.4151,52.4151,52.4008,52.4008
EURTRY,20260410,164400,52.3932,52.4013,52.3932,52.4009
EURTRY,20260410,164500,52.4003,52.4042,52.3863,52.3935
EURTRY,20260410,164600,52.3921,52.3938,52.3771,52.3809
EURTRY,20260410,164700,52.3816,52.3910,52.3816,52.3894
EURTRY,20260410,164800,52.3904,52.3979,52.3904,52.3969
EURTRY,20260410,164900,52.3971,52.3971,52.3921,52.3954
EURTRY,20260410,165000,52.3955,52.3955,52.3862,52.3862
EURTRY,20260410,165100,52.3863,52.3874,52.3794,52.3817
EURTRY,20260410,165200,52.3818,52.3984,52.3818,52.3984
EURTRY,20260410,165300,52.3987,52.4019,52.3925,52.3925
EURTRY,20260410,165400,52.3927,52.3932,52.3841,52.3856
EURTRY,20260410,165500,52.3861,52.3874,52.3747,52.3747
EURTRY,20260410,165600,52.3734,52.3743,52.3613,52.3714
EURTRY,20260410,165700,52.3724,52.3806,52.3724,52.3773
EURTRY,20260410,165800,52.3766,52.3963,52.3762,52.3957
EURTRY,20260410,165900,52.3958,52.3970,52.3949,52.3955
EURTRY,20260410,170000,52.3950,52.3951,52.3935,52.3943
EURTRY,20260410,170100,52.3931,52.3977,52.3927,52.3977
EURTRY,20260410,170200,52.3985,52.4013,52.3958,52.3958
EURTRY,20260410,170300,52.3939,52.3979,52.3831,52.3979
EURTRY,20260410,170400,52.3984,52.3987,52.3958,52.3967
EURTRY,20260410,170500,52.3966,52.3966,52.3860,52.3860
EURTRY,20260410,170600,52.3862,52.3873,52.3823,52.3823
EURTRY,20260410,170700,52.3822,52.3881,52.3816,52.3881
EURTRY,20260410,170800,52.3876,52.3895,52.3861,52.3895
EURTRY,20260410,170900,52.3894,52.4007,52.3886,52.4007
EURTRY,20260410,171000,52.4033,52.4067,52.4033,52.4052
EURTRY,20260410,171100,52.4065,52.4103,52.4058,52.4058
EURTRY,20260410,171200,52.4055,52.4090,52.4055,52.4090
EURTRY,20260410,171300,52.4095,52.4152,52.4095,52.4130
EURTRY,20260410,171400,52.4128,52.4144,52.4097,52.4144
EURTRY,20260410,171500,52.4145,52.4147,52.4137,52.4147
EURTRY,20260410,171600,52.4141,52.4161,52.4132,52.4161
EURTRY,20260410,171700,52.4156,52.4156,52.4120,52.4128
EURTRY,20260410,171800,52.4131,52.4133,52.4088,52.4090
EURTRY,20260410,171900,52.4092,52.4116,52.4080,52.4081
EURTRY,20260410,172000,52.4088,52.4141,52.4086,52.4114
EURTRY,20260410,172100,52.4104,52.4145,52.4104,52.4145
EURTRY,20260410,172200,52.4167,52.4206,52.4140,52.4140
EURTRY,20260410,172300,52.4142,52.4174,52.4142,52.4174
EURTRY,20260410,172400,52.4178,52.4254,52.4178,52.4254
EURTRY,20260410,172500,52.4256,52.4307,52.4256,52.4287
EURTRY,20260410,172600,52.4278,52.4278,52.4226,52.4226
EURTRY,20260410,172700,52.4202,52.4202,52.4141,52.4167
EURTRY,20260410,172800,52.4185,52.4198,52.4121,52.4123
EURTRY,20260410,172900,52.4127,52.4159,52.4109,52.4159
EURTRY,20260410,173000,52.4183,52.4183,52.4008,52.4016
EURTRY,20260410,173100,52.4005,52.4097,52.3998,52.3998
EURTRY,20260410,173200,52.3996,52.3996,52.3901,52.3932
EURTRY,20260410,173300,52.3956,52.3979,52.3955,52.3979
EURTRY,20260410,173400,52.3984,52.4000,52.3974,52.4000
EURTRY,20260410,173500,52.3989,52.3989,52.3913,52.3924
EURTRY,20260410,173600,52.3906,52.3906,52.3870,52.3876
EURTRY,20260410,173700,52.3871,52.3871,52.3862,52.3862
EURTRY,20260410,173800,52.3860,52.3861,52.3852,52.3861
EURTRY,20260410,173900,52.3860,52.3885,52.3848,52.3885
EURTRY,20260410,174000,52.3889,52.3891,52.3855,52.3855
EURTRY,20260410,174100,52.3853,52.3853,52.3775,52.3781
EURTRY,20260410,174200,52.3776,52.3805,52.3764,52.3764
EURTRY,20260410,174300,52.3754,52.3754,52.3747,52.3750
EURTRY,20260410,174400,52.3739,52.3739,52.3712,52.3712
EURTRY,20260410,174500,52.3711,52.3711,52.3698,52.3701
EURTRY,20260410,174600,52.3706,52.3706,52.3691,52.3694
EURTRY,20260410,174700,52.3675,52.3678,52.3590,52.3590
EURTRY,20260410,174800,52.3574,52.3603,52.3550,52.3603
EURTRY,20260410,174900,52.3620,52.3646,52.3610,52.3610
EURTRY,20260410,175000,52.3596,52.3596,52.3575,52.3575
EURTRY,20260410,175100,52.3573,52.3613,52.3573,52.3613
EURTRY,20260410,175200,52.3615,52.3650,52.3615,52.3647
EURTRY,20260410,175300,52.3646,52.3652,52.3624,52.3624
EURTRY,20260410,175400,52.3621,52.3621,52.3582,52.3586
EURTRY,20260410,175500,52.3587,52.3593,52.3555,52.3564
EURTRY,20260410,175600,52.3574,52.3580,52.3568,52.3568
EURTRY,20260410,175700,52.3573,52.3580,52.3573,52.3580
EURTRY,20260410,175800,52.3579,52.3579,52.3538,52.3538
EURTRY,20260410,175900,52.3515,52.3529,52.3498,52.3504
EURTRY,20260410,180000,52.3498,52.3498,52.3320,52.3331
EURTRY,20260410,180100,52.3372,52.3397,52.3172,52.3202
EURTRY,20260410,180200,52.3278,52.3278,52.3263,52.3263
EURTRY,20260410,180300,52.3257,52.3357,52.3249,52.3357
EURTRY,20260410,180400,52.3360,52.3367,52.3351,52.3354
EURTRY,20260410,180500,52.3374,52.3495,52.3350,52.3350
EURTRY,20260410,180600,52.3356,52.3402,52.3350,52.3397
EURTRY,20260410,180700,52.3385,52.3385,52.3308,52.3308
EURTRY,20260410,180800,52.3297,52.3314,52.3285,52.3312
EURTRY,20260410,180900,52.3310,52.3311,52.3298,52.3311
EURTRY,20260410,181000,52.3312,52.3313,52.3272,52.3313
EURTRY,20260410,181100,52.3335,52.3411,52.3335,52.3411
EURTRY,20260410,181200,52.3414,52.3414,52.3399,52.3403
EURTRY,20260410,181300,52.3409,52.3447,52.3409,52.3447
EURTRY,20260410,181400,52.3456,52.3481,52.3456,52.3469
EURTRY,20260410,181500,52.3465,52.3465,52.3431,52.3439
EURTRY,20260410,181600,52.3447,52.3447,52.3422,52.3422
EURTRY,20260410,181700,52.3418,52.3443,52.3410,52.3421
EURTRY,20260410,181800,52.3417,52.3417,52.3402,52.3402
EURTRY,20260410,181900,52.3400,52.3400,52.3381,52.3381
EURTRY,20260410,182000,52.3372,52.3372,52.3354,52.3360
EURTRY,20260410,182100,52.3354,52.3354,52.3201,52.3207
EURTRY,20260410,182200,52.3210,52.3348,52.3210,52.3348
EURTRY,20260410,182300,52.3349,52.3350,52.3323,52.3323
EURTRY,20260410,182400,52.3324,52.3348,52.3324,52.3345
EURTRY,20260410,182500,52.3342,52.3362,52.3323,52.3362
EURTRY,20260410,182600,52.3367,52.3376,52.3346,52.3346
EURTRY,20260410,182700,52.3339,52.3339,52.3303,52.3303
EURTRY,20260410,182800,52.3300,52.3302,52.3282,52.3302
EURTRY,20260410,182900,52.3304,52.3323,52.3303,52.3303
EURTRY,20260410,183000,52.3294,52.3294,52.3266,52.3266
EURTRY,20260410,183100,52.3265,52.3265,52.3224,52.3235
EURTRY,20260410,183200,52.3232,52.3259,52.3232,52.3245
EURTRY,20260410,183300,52.3240,52.3240,52.3206,52.3206
EURTRY,20260410,183400,52.3155,52.3155,52.2882,52.2882
EURTRY,20260410,183500,52.2879,52.3094,52.2864,52.3088
EURTRY,20260410,183600,52.3090,52.3134,52.3046,52.3064
EURTRY,20260410,183700,52.3061,52.3076,52.3026,52.3030
EURTRY,20260410,183800,52.3035,52.3079,52.3014,52.3076
EURTRY,20260410,183900,52.3074,52.3074,52.3058,52.3058
EURTRY,20260410,184000,52.3054,52.3054,52.3023,52.3023
EURTRY,20260410,184100,52.3020,52.3020,52.3002,52.3002
EURTRY,20260410,184200,52.3001,52.3248,52.2971,52.3229
EURTRY,20260410,184300,52.3148,52.3267,52.3049,52.3049
EURTRY,20260410,184400,52.3050,52.3055,52.2842,52.2842
EURTRY,20260410,184500,52.2833,52.2833,52.2785,52.2785
EURTRY,20260410,184600,52.2794,52.3123,52.2794,52.3096
EURTRY,20260410,184700,52.3076,52.3076,52.3057,52.3071
EURTRY,20260410,184800,52.3080,52.3092,52.2949,52.2949
EURTRY,20260410,184900,52.2947,52.3020,52.2945,52.3020
EURTRY,20260410,185000,52.3017,52.3017,52.2944,52.2944
EURTRY,20260410,185100,52.2930,52.2946,52.2930,52.2946
EURTRY,20260410,185200,52.2937,52.2984,52.2930,52.2980
EURTRY,20260410,185300,52.2987,52.3016,52.2987,52.3016
EURTRY,20260410,185400,52.3030,52.3102,52.3030,52.3102
EURTRY,20260410,185500,52.3104,52.3111,52.3098,52.3111
EURTRY,20260410,185600,52.3113,52.3119,52.3095,52.3099
EURTRY,20260410,185700,52.3104,52.3111,52.3104,52.3111
EURTRY,20260410,185800,52.3139,52.3146,52.3139,52.3146
EURTRY,20260410,185900,52.3156,52.3167,52.3156,52.3164
EURTRY,20260410,190000,52.3171,52.3463,52.3171,52.3463
EURTRY,20260410,190100,52.3472,52.3472,52.3361,52.3379
EURTRY,20260410,190200,52.3380,52.3380,52.3367,52.3369
EURTRY,20260410,190300,52.3351,52.3351,52.3276,52.3276
EURTRY,20260410,190400,52.3266,52.3273,52.3251,52.3273
EURTRY,20260410,190500,52.3280,52.3320,52.3280,52.3320
EURTRY,20260410,190600,52.3343,52.3443,52.3343,52.3443
EURTRY,20260410,190700,52.3450,52.3469,52.3450,52.3469
EURTRY,20260410,190800,52.3468,52.3468,52.3391,52.3391
EURTRY,20260410,190900,52.3395,52.3427,52.3395,52.3427
EURTRY,20260410,191000,52.3434,52.3447,52.3434,52.3447
EURTRY,20260410,191100,52.3452,52.3484,52.3452,52.3484
EURTRY,20260410,191200,52.3502,52.3518,52.3465,52.3487
EURTRY,20260410,191300,52.3490,52.3493,52.3489,52.3490
EURTRY,20260410,191400,52.3498,52.3538,52.3498,52.3538
EURTRY,20260410,191500,52.3543,52.3543,52.3533,52.3533
EURTRY,20260410,191600,52.3528,52.3528,52.3527,52.3528
EURTRY,20260410,191700,52.3534,52.3534,52.3507,52.3507
EURTRY,20260410,191800,52.3502,52.3502,52.3499,52.3499
EURTRY,20260410,191900,52.3500,52.3508,52.3500,52.3503
EURTRY,20260410,192000,52.3500,52.3500,52.3464,52.3464
EURTRY,20260410,192100,52.3464,52.3464,52.3464,52.3464
EURTRY,20260410,192200,52.3422,52.3455,52.3422,52.3455
EURTRY,20260410,192300,52.3456,52.3456,52.3400,52.3402
EURTRY,20260410,192400,52.3406,52.3432,52.3406,52.3432
EURTRY,20260410,192500,52.3433,52.3438,52.3433,52.3436
EURTRY,20260410,192600,52.3434,52.3434,52.3419,52.3421
EURTRY,20260410,192700,52.3422,52.3454,52.3422,52.3454
EURTRY,20260410,192800,52.3456,52.3469,52.3456,52.3469
EURTRY,20260410,192900,52.3477,52.3477,52.3347,52.3357
EURTRY,20260410,193000,52.3368,52.3396,52.3354,52.3396
EURTRY,20260410,193100,52.3379,52.3379,52.3326,52.3341
EURTRY,20260410,193200,52.3349,52.3366,52.3349,52.3357
EURTRY,20260410,193300,52.3354,52.3377,52.3349,52.3377
EURTRY,20260410,193400,52.3380,52.3385,52.3368,52.3368
EURTRY,20260410,193500,52.3350,52.3350,52.3341,52.3341
EURTRY,20260410,193600,52.3350,52.3365,52.3350,52.3365
EURTRY,20260410,193700,52.3363,52.3363,52.3330,52.3330
EURTRY,20260410,193800,52.3331,52.3358,52.3331,52.3358
EURTRY,20260410,193900,52.3359,52.3365,52.3354,52.3365
EURTRY,20260410,194000,52.3366,52.3403,52.3366,52.3403
EURTRY,20260410,194100,52.3403,52.3403,52.3403,52.3403
EURTRY,20260410,194200,52.3403,52.3403,52.3403,52.3403
EURTRY,20260410,194300,52.3436,52.3456,52.3436,52.3456
EURTRY,20260410,194400,52.3462,52.3464,52.3462,52.3464
EURTRY,20260410,194500,52.3486,52.3490,52.3484,52.3484
EURTRY,20260410,194600,52.3480,52.3480,52.3470,52.3475
EURTRY,20260410,194700,52.3482,52.3484,52.3482,52.3484
EURTRY,20260410,194800,52.3498,52.3498,52.3498,52.3498
EURTRY,20260410,194900,52.3522,52.3522,52.3496,52.3496
EURTRY,20260410,195000,52.3484,52.3484,52.3455,52.3455
EURTRY,20260410,195100,52.3457,52.3531,52.3457,52.3531
EURTRY,20260410,195200,52.3529,52.3529,52.3463,52.3463
EURTRY,20260410,195300,52.3460,52.3462,52.3447,52.3460
EURTRY,20260410,195400,52.3459,52.3460,52.3443,52.3443
EURTRY,20260410,195500,52.3440,52.3440,52.3403,52.3403
EURTRY,20260410,195600,52.3395,52.3395,52.3385,52.3389
EURTRY,20260410,195700,52.3387,52.3392,52.3387,52.3392
EURTRY,20260410,195800,52.3397,52.3414,52.3397,52.3414
EURTRY,20260410,195900,52.3417,52.3441,52.3417,52.3441
EURTRY,20260410,200000,52.3439,52.3439,52.3424,52.3424
EURTRY,20260410,200100,52.3423,52.3423,52.3422,52.3422
EURTRY,20260410,200200,52.3422,52.3422,52.3384,52.3395
EURTRY,20260410,200300,52.3400,52.3421,52.3400,52.3402
EURTRY,20260410,200400,52.3398,52.3398,52.3380,52.3384
EURTRY,20260410,200500,52.3381,52.3381,52.3282,52.3282
EURTRY,20260410,200600,52.3279,52.3281,52.3259,52.3281
EURTRY,20260410,200700,52.3284,52.3298,52.3284,52.3298
EURTRY,20260410,200800,52.3296,52.3296,52.3293,52.3293
EURTRY,20260410,200900,52.3248,52.3310,52.3248,52.3310
EURTRY,20260410,201000,52.3323,52.3334,52.3314,52.3314
EURTRY,20260410,201100,52.3315,52.3372,52.3315,52.3372
EURTRY,20260410,201200,52.3387,52.3445,52.3387,52.3445
EURTRY,20260410,201300,52.3447,52.3447,52.3427,52.3427
EURTRY,20260410,201400,52.3423,52.3441,52.3423,52.3441
EURTRY,20260410,201500,52.3444,52.3447,52.3430,52.3431
EURTRY,20260410,201600,52.3434,52.3456,52.3434,52.3456
EURTRY,20260410,201700,52.3450,52.3450,52.3447,52.3447
EURTRY,20260410,201800,52.3446,52.3446,52.3440,52.3440
EURTRY,20260410,201900,52.3441,52.3515,52.3441,52.3515
EURTRY,20260410,202000,52.3525,52.3541,52.3525,52.3541
EURTRY,20260410,202100,52.3546,52.3570,52.3542,52.3570
EURTRY,20260410,202200,52.3580,52.3625,52.3580,52.3625
EURTRY,20260410,202300,52.3635,52.3641,52.3614,52.3614
EURTRY,20260410,202400,52.3609,52.3643,52.3609,52.3634
EURTRY,20260410,202500,52.3625,52.3625,52.3583,52.3583
EURTRY,20260410,202600,52.3581,52.3581,52.3571,52.3571
EURTRY,20260410,202700,52.3590,52.3593,52.3590,52.3593
EURTRY,20260410,202800,52.3613,52.3643,52.3613,52.3643
EURTRY,20260410,202900,52.3649,52.3693,52.3649,52.3693
EURTRY,20260410,203000,52.3695,52.3696,52.3689,52.3689
EURTRY,20260410,203100,52.3690,52.3725,52.3690,52.3725
EURTRY,20260410,203200,52.3731,52.3749,52.3724,52.3724
EURTRY,20260410,203300,52.3720,52.3806,52.3720,52.3806
EURTRY,20260410,203400,52.3811,52.3817,52.3809,52.3815
EURTRY,20260410,203500,52.3821,52.3849,52.3820,52.3849
EURTRY,20260410,203600,52.3851,52.3878,52.3851,52.3878
EURTRY,20260410,203700,52.3877,52.3877,52.3853,52.3857
EURTRY,20260410,203800,52.3856,52.3864,52.3856,52.3861
EURTRY,20260410,203900,52.3863,52.3947,52.3863,52.3947
EURTRY,20260410,204000,52.3955,52.3959,52.3952,52.3952
EURTRY,20260410,204100,52.3947,52.3947,52.3940,52.3940
EURTRY,20260410,204200,52.3932,52.3932,52.3859,52.3859
EURTRY,20260410,204300,52.3849,52.3849,52.3845,52.3845
EURTRY,20260410,204400,52.3844,52.3854,52.3844,52.3849
EURTRY,20260410,204500,52.3846,52.3873,52.3846,52.3873
EURTRY,20260410,204600,52.3867,52.3867,52.3824,52.3824
EURTRY,20260410,204700,52.3821,52.3821,52.3815,52.3818
EURTRY,20260410,204800,52.3820,52.3830,52.3745,52.3745
EURTRY,20260410,204900,52.3739,52.3739,52.3692,52.3696
EURTRY,20260410,205000,52.3709,52.3732,52.3709,52.3727
EURTRY,20260410,205100,52.3723,52.3727,52.3712,52.3727
EURTRY,20260410,205200,52.3729,52.3901,52.3729,52.3901
EURTRY,20260410,205300,52.3881,52.3881,52.3863,52.3866
EURTRY,20260410,205400,52.3871,52.3886,52.3871,52.3886
EURTRY,20260410,205500,52.3887,52.3887,52.3887,52.3887
EURTRY,20260410,205600,52.3923,52.3923,52.3876,52.3876
EURTRY,20260410,205700,52.3872,52.3874,52.3869,52.3874
EURTRY,20260410,205800,52.3876,52.3886,52.3876,52.3886
EURTRY,20260410,205900,52.3893,52.3911,52.3892,52.3911
EURTRY,20260410,210000,52.3914,52.3925,52.3914,52.3923
EURTRY,20260410,210100,52.3918,52.3963,52.3918,52.3957
EURTRY,20260410,210200,52.3951,52.3951,52.3940,52.3940
EURTRY,20260410,210300,52.3925,52.3925,52.3887,52.3888
EURTRY,20260410,210400,52.3890,52.3890,52.3864,52.3864
EURTRY,20260410,210500,52.3867,52.3876,52.3867,52.3876
EURTRY,20260410,210600,52.3873,52.3873,52.3849,52.3849
EURTRY,20260410,210700,52.3854,52.3862,52.3834,52.3834
EURTRY,20260410,210800,52.3835,52.3847,52.3835,52.3847
EURTRY,20260410,210900,52.3851,52.3851,52.3827,52.3827
EURTRY,20260410,211000,52.3820,52.3820,52.3791,52.3791
EURTRY,20260410,211100,52.3783,52.3783,52.3777,52.3780
EURTRY,20260410,211200,52.3791,52.3816,52.3739,52.3739
EURTRY,20260410,211300,52.3742,52.3749,52.3715,52.3715
EURTRY,20260410,211400,52.3708,52.3708,52.3704,52.3708
EURTRY,20260410,211500,52.3712,52.3729,52.3712,52.3726
EURTRY,20260410,211600,52.3725,52.3725,52.3715,52.3715
EURTRY,20260410,211700,52.3714,52.3772,52.3714,52.3772
EURTRY,20260410,211800,52.3781,52.3781,52.3771,52.3773
EURTRY,20260410,211900,52.3772,52.3772,52.3758,52.3760
EURTRY,20260410,212000,52.3759,52.3759,52.3753,52.3754
EURTRY,20260410,212100,52.3753,52.3763,52.3753,52.3759
EURTRY,20260410,212200,52.3755,52.3755,52.3745,52.3745
EURTRY,20260410,212300,52.3743,52.3779,52.3742,52.3779
EURTRY,20260410,212400,52.3788,52.3814,52.3788,52.3814
EURTRY,20260410,212500,52.3815,52.3816,52.3815,52.3815
EURTRY,20260410,212600,52.3805,52.3805,52.3804,52.3804
EURTRY,20260410,212700,52.3833,52.3833,52.3819,52.3819
EURTRY,20260410,212800,52.3820,52.3821,52.3819,52.3821
EURTRY,20260410,212900,52.3814,52.3814,52.3814,52.3814
EURTRY,20260410,213000,52.3806,52.3806,52.3702,52.3702
EURTRY,20260410,213100,52.3699,52.3699,52.3694,52.3694
EURTRY,20260410,213200,52.3693,52.3710,52.3691,52.3710
EURTRY,20260410,213300,52.3710,52.3710,52.3710,52.3710
EURTRY,20260410,213400,52.3705,52.3716,52.3702,52.3716
EURTRY,20260410,213500,52.3717,52.3736,52.3709,52.3709
EURTRY,20260410,213600,52.3679,52.3698,52.3679,52.3698
EURTRY,20260410,213700,52.3713,52.3742,52.3713,52.3742
EURTRY,20260410,213800,52.3736,52.3736,52.3736,52.3736
EURTRY,20260410,213900,52.3736,52.3736,52.3723,52.3723
EURTRY,20260410,214000,52.3724,52.3724,52.3724,52.3724
EURTRY,20260410,214100,52.3707,52.3707,52.3705,52.3705
EURTRY,20260410,214200,52.3705,52.3705,52.3705,52.3705
EURTRY,20260410,214300,52.3705,52.3705,52.3686,52.3689
EURTRY,20260410,214400,52.3693,52.3707,52.3693,52.3707
EURTRY,20260410,214500,52.3712,52.3728,52.3712,52.3728
EURTRY,20260410,214600,52.3730,52.3733,52.3730,52.3733
EURTRY,20260410,214700,52.3730,52.3730,52.3730,52.3730
EURTRY,20260410,214800,52.3730,52.3730,52.3725,52.3725
EURTRY,20260410,214900,52.3725,52.3725,52.3725,52.3725
EURTRY,20260410,215000,52.3725,52.3725,52.3725,52.3725
EURTRY,20260410,215100,52.3699,52.3723,52.3699,52.3723
EURTRY,20260410,215200,52.3725,52.3730,52.3719,52.3719
EURTRY,20260410,215300,52.3716,52.3716,52.3716,52.3716
EURTRY,20260410,215400,52.3682,52.3682,52.3678,52.3678
EURTRY,20260410,215500,52.3675,52.3680,52.3675,52.3680
EURTRY,20260410,215600,52.3685,52.3694,52.3685,52.3691
EURTRY,20260410,215700,52.3690,52.3700,52.3688,52.3700
EURTRY,20260410,215800,52.3708,52.3708,52.3699,52.3699
EURTRY,20260410,215900,52.3696,52.3696,52.3669,52.3669
EURTRY,20260410,220000,52.3678,52.3689,52.3675,52.3675
EURTRY,20260410,220100,52.3669,52.3670,52.3653,52.3653
EURTRY,20260410,220200,52.3652,52.3666,52.3652,52.3666
EURTRY,20260410,220300,52.3662,52.3692,52.3662,52.3691
EURTRY,20260410,220400,52.3691,52.3691,52.3691,52.3691
EURTRY,20260410,220500,52.3691,52.3691,52.3691,52.3691
EURTRY,20260410,220600,52.3672,52.3672,52.3533,52.3533
EURTRY,20260410,220700,52.3533,52.3533,52.3413,52.3413
EURTRY,20260410,220800,52.3407,52.3407,52.3332,52.3332
EURTRY,20260410,220900,52.3349,52.3350,52.3296,52.3296
EURTRY,20260410,221000,52.3295,52.3461,52.3286,52.3461
EURTRY,20260410,221100,52.3455,52.3455,52.3317,52.3342
EURTRY,20260410,221200,52.3353,52.3353,52.3353,52.3353
EURTRY,20260410,221300,52.3353,52.3353,52.3353,52.3353
EURTRY,20260410,221400,52.3333,52.3334,52.3333,52.3334
EURTRY,20260410,221500,52.3334,52.3344,52.3334,52.3344
EURTRY,20260410,221600,52.3349,52.3349,52.3340,52.3340
EURTRY,20260410,221700,52.3337,52.3337,52.3330,52.3334
EURTRY,20260410,221800,52.3334,52.3334,52.3334,52.3334
EURTRY,20260410,221900,52.3347,52.3347,52.3347,52.3347
EURTRY,20260410,222000,52.3347,52.3347,52.3347,52.3347
EURTRY,20260410,222100,52.3347,52.3347,52.3322,52.3322
EURTRY,20260410,222200,52.3321,52.3321,52.3321,52.3321
EURTRY,20260410,222300,52.3325,52.3325,52.3325,52.3325
EURTRY,20260410,222400,52.3324,52.3324,52.3324,52.3324
EURTRY,20260410,222500,52.3324,52.3324,52.3324,52.3324
EURTRY,20260410,222600,52.3324,52.3324,52.3290,52.3308
EURTRY,20260410,222700,52.3323,52.3323,52.3323,52.3323
EURTRY,20260410,222800,52.3323,52.3323,52.3323,52.3323
EURTRY,20260410,222900,52.3323,52.3323,52.3121,52.3130
EURTRY,20260410,223000,52.3137,52.3270,52.3116,52.3270
EURTRY,20260410,223100,52.3283,52.3283,52.3179,52.3179
EURTRY,20260410,223200,52.3162,52.3162,52.3155,52.3158
EURTRY,20260410,223300,52.3164,52.3339,52.3160,52.3339
EURTRY,20260410,223400,52.3379,52.3473,52.3379,52.3473
EURTRY,20260410,223500,52.3450,52.3450,52.3419,52.3419
EURTRY,20260410,223600,52.3417,52.3417,52.3105,52.3105
EURTRY,20260410,223700,52.3093,52.3093,52.3073,52.3081
EURTRY,20260410,223800,52.3098,52.3127,52.3098,52.3127
EURTRY,20260410,223900,52.3145,52.3155,52.3145,52.3153
EURTRY,20260410,224000,52.3135,52.3135,52.3111,52.3116
EURTRY,20260410,224100,52.3120,52.3130,52.3120,52.3130
EURTRY,20260410,224200,52.3137,52.3137,52.3137,52.3137
EURTRY,20260410,224300,52.3137,52.3137,52.3128,52.3128
EURTRY,20260410,224400,52.3127,52.3127,52.3115,52.3115
EURTRY,20260410,224500,52.3111,52.3111,52.3096,52.3096
EURTRY,20260410,224600,52.3096,52.3096,52.3096,52.3096
EURTRY,20260410,224700,52.3116,52.3116,52.3116,52.3116
EURTRY,20260410,224800,52.3116,52.3129,52.3116,52.3129
EURTRY,20260410,224900,52.3129,52.3161,52.3129,52.3161
EURTRY,20260410,225000,52.3161,52.3161,52.3161,52.3161
EURTRY,20260410,225100,52.3148,52.3148,52.3108,52.3108
EURTRY,20260410,225200,52.3109,52.3109,52.3094,52.3101
EURTRY,20260410,225300,52.3109,52.3463,52.3109,52.3463
EURTRY,20260410,225400,52.3476,52.3489,52.3476,52.3486
EURTRY,20260410,225500,52.3485,52.3485,52.3478,52.3478
EURTRY,20260410,225600,52.3480,52.3480,52.3223,52.3223
EURTRY,20260410,225700,52.3217,52.3223,52.3171,52.3171
EURTRY,20260410,225800,52.3167,52.3167,52.3076,52.3090
EURTRY,20260410,225900,52.3081,52.3117,52.3035,52.3102
EURAUD,20260410,000100,1.6517,1.6517,1.6513,1.6513
EURAUD,20260410,000200,1.6512,1.6513,1.6512,1.6513
EURAUD,20260410,000300,1.6513,1.6513,1.6513,1.6513
EURAUD,20260410,000400,1.6514,1.6514,1.6514,1.6514
EURAUD,20260410,000500,1.6514,1.6514,1.6514,1.6514
EURAUD,20260410,000600,1.6513,1.6513,1.6511,1.6511
EURAUD,20260410,000700,1.6510,1.6510,1.6510,1.6510
EURAUD,20260410,000800,1.6510,1.6510,1.6510,1.6510
EURAUD,20260410,000900,1.6510,1.6510,1.6510,1.6510
EURAUD,20260410,001000,1.6510,1.6510,1.6510,1.6510
EURAUD,20260410,001100,1.6510,1.6510,1.6510,1.6510
EURAUD,20260410,001200,1.6510,1.6514,1.6510,1.6514
EURAUD,20260410,001300,1.6514,1.6514,1.6514,1.6514
EURAUD,20260410,001400,1.6514,1.6514,1.6514,1.6514
EURAUD,20260410,001500,1.6514,1.6514,1.6514,1.6514
EURAUD,20260410,001600,1.6514,1.6514,1.6514,1.6514
EURAUD,20260410,001700,1.6514,1.6514,1.6514,1.6514
EURAUD,20260410,001800,1.6514,1.6514,1.6514,1.6514
EURAUD,20260410,001900,1.6515,1.6515,1.6515,1.6515
EURAUD,20260410,002000,1.6515,1.6515,1.6515,1.6515
EURAUD,20260410,002100,1.6515,1.6515,1.6515,1.6515
EURAUD,20260410,002200,1.6515,1.6515,1.6515,1.6515
EURAUD,20260410,002300,1.6515,1.6516,1.6515,1.6516
EURAUD,20260410,002400,1.6516,1.6516,1.6516,1.6516
EURAUD,20260410,002500,1.6516,1.6516,1.6516,1.6516
EURAUD,20260410,002600,1.6516,1.6516,1.6516,1.6516
EURAUD,20260410,002700,1.6515,1.6515,1.6515,1.6515
EURAUD,20260410,002800,1.6515,1.6516,1.6515,1.6516
EURAUD,20260410,002900,1.6516,1.6516,1.6516,1.6516
EURAUD,20260410,003000,1.6517,1.6517,1.6516,1.6516
EURAUD,20260410,003100,1.6517,1.6518,1.6517,1.6517
EURAUD,20260410,003200,1.6516,1.6516,1.6515,1.6515
EURAUD,20260410,003300,1.6516,1.6516,1.6514,1.6514
EURAUD,20260410,003400,1.6515,1.6515,1.6514,1.6515
EURAUD,20260410,003500,1.6514,1.6514,1.6513,1.6513
EURAUD,20260410,003600,1.6512,1.6513,1.6512,1.6513
EURAUD,20260410,003700,1.6513,1.6513,1.6512,1.6512
EURAUD,20260410,003800,1.6513,1.6514,1.6513,1.6514
EURAUD,20260410,003900,1.6514,1.6515,1.6514,1.6515
EURAUD,20260410,004000,1.6514,1.6514,1.6514,1.6514
EURAUD,20260410,004100,1.6515,1.6515,1.6514,1.6514
EURAUD,20260410,004200,1.6514,1.6515,1.6514,1.6515
EURAUD,20260410,004300,1.6514,1.6514,1.6514,1.6514
EURAUD,20260410,004400,1.6514,1.6514,1.6514,1.6514
EURAUD,20260410,004500,1.6514,1.6514,1.6514,1.6514
EURAUD,20260410,004600,1.6514,1.6514,1.6514,1.6514
EURAUD,20260410,004700,1.6514,1.6514,1.6512,1.6512
EURAUD,20260410,004800,1.6512,1.6512,1.6512,1.6512
EURAUD,20260410,004900,1.6513,1.6513,1.6512,1.6512
EURAUD,20260410,005000,1.6512,1.6512,1.6512,1.6512
EURAUD,20260410,005100,1.6512,1.6512,1.6512,1.6512
EURAUD,20260410,005200,1.6512,1.6512,1.6512,1.6512
EURAUD,20260410,005300,1.6512,1.6512,1.6512,1.6512
EURAUD,20260410,005400,1.6513,1.6513,1.6513,1.6513
EURAUD,20260410,005500,1.6513,1.6513,1.6513,1.6513
EURAUD,20260410,005600,1.6513,1.6514,1.6513,1.6514
EURAUD,20260410,005700,1.6514,1.6514,1.6514,1.6514
EURAUD,20260410,005800,1.6513,1.6513,1.6513,1.6513
EURAUD,20260410,005900,1.6513,1.6514,1.6513,1.6514
EURAUD,20260410,010000,1.6514,1.6514,1.6514,1.6514
EURAUD,20260410,010100,1.6514,1.6514,1.6514,1.6514
EURAUD,20260410,010200,1.6514,1.6515,1.6514,1.6515
EURAUD,20260410,010300,1.6515,1.6515,1.6515,1.6515
EURAUD,20260410,010400,1.6515,1.6515,1.6515,1.6515
EURAUD,20260410,010500,1.6515,1.6515,1.6515,1.6515
EURAUD,20260410,010600,1.6515,1.6515,1.6515,1.6515
EURAUD,20260410,010700,1.6516,1.6516,1.6516,1.6516
EURAUD,20260410,010800,1.6516,1.6516,1.6516,1.6516
EURAUD,20260410,010900,1.6517,1.6517,1.6516,1.6516
EURAUD,20260410,011000,1.6516,1.6516,1.6516,1.6516
EURAUD,20260410,011100,1.6516,1.6516,1.6515,1.6515
EURAUD,20260410,011200,1.6514,1.6514,1.6513,1.6513
EURAUD,20260410,011300,1.6513,1.6513,1.6513,1.6513
EURAUD,20260410,011400,1.6513,1.6513,1.6513,1.6513
EURAUD,20260410,011500,1.6513,1.6513,1.6513,1.6513
EURAUD,20260410,011600,1.6513,1.6513,1.6513,1.6513
EURAUD,20260410,011700,1.6513,1.6515,1.6513,1.6514
EURAUD,20260410,011800,1.6514,1.6514,1.6514,1.6514
EURAUD,20260410,011900,1.6514,1.6514,1.6514,1.6514
EURAUD,20260410,012000,1.6514,1.6514,1.6514,1.6514
EURAUD,20260410,012100,1.6514,1.6514,1.6514,1.6514
EURAUD,20260410,012200,1.6513,1.6513,1.6513,1.6513
EURAUD,20260410,012300,1.6514,1.6514,1.6514,1.6514
EURAUD,20260410,012400,1.6514,1.6515,1.6514,1.6515
EURAUD,20260410,012500,1.6516,1.6517,1.6516,1.6517
EURAUD,20260410,012600,1.6516,1.6516,1.6515,1.6515
EURAUD,20260410,012700,1.6516,1.6518,1.6516,1.6518
EURAUD,20260410,012800,1.6518,1.6518,1.6518,1.6518
EURAUD,20260410,012900,1.6517,1.6517,1.6516,1.6516
EURAUD,20260410,013000,1.6517,1.6518,1.6517,1.6518
EURAUD,20260410,013100,1.6518,1.6518,1.6518,1.6518
EURAUD,20260410,013200,1.6516,1.6516,1.6516,1.6516
EURAUD,20260410,013300,1.6516,1.6516,1.6516,1.6516
EURAUD,20260410,013400,1.6515,1.6515,1.6515,1.6515
EURAUD,20260410,013500,1.6515,1.6515,1.6515,1.6515
EURAUD,20260410,013600,1.6515,1.6515,1.6515,1.6515
EURAUD,20260410,013700,1.6515,1.6515,1.6514,1.6514
EURAUD,20260410,013800,1.6514,1.6514,1.6514,1.6514
EURAUD,20260410,013900,1.6516,1.6516,1.6516,1.6516
EURAUD,20260410,014000,1.6516,1.6519,1.6516,1.6518
EURAUD,20260410,014100,1.6518,1.6518,1.6518,1.6518
EURAUD,20260410,014200,1.6518,1.6518,1.6518,1.6518
EURAUD,20260410,014300,1.6518,1.6518,1.6518,1.6518
EURAUD,20260410,014400,1.6518,1.6518,1.6518,1.6518
EURAUD,20260410,014500,1.6517,1.6517,1.6517,1.6517
EURAUD,20260410,014600,1.6517,1.6517,1.6516,1.6516
EURAUD,20260410,014700,1.6517,1.6517,1.6516,1.6516
EURAUD,20260410,014800,1.6516,1.6516,1.6516,1.6516
EURAUD,20260410,014900,1.6515,1.6515,1.6514,1.6514
EURAUD,20260410,015000,1.6515,1.6516,1.6515,1.6516
EURAUD,20260410,015100,1.6516,1.6516,1.6516,1.6516
EURAUD,20260410,015200,1.6516,1.6516,1.6516,1.6516
EURAUD,20260410,015300,1.6516,1.6516,1.6516,1.6516
EURAUD,20260410,015400,1.6515,1.6515,1.6515,1.6515
EURAUD,20260410,015500,1.6515,1.6515,1.6515,1.6515
EURAUD,20260410,015600,1.6516,1.6516,1.6515,1.6515
EURAUD,20260410,015700,1.6516,1.6516,1.6516,1.6516
EURAUD,20260410,015800,1.6516,1.6517,1.6516,1.6517
EURAUD,20260410,015900,1.6518,1.6518,1.6518,1.6518
EURAUD,20260410,020000,1.6518,1.6519,1.6518,1.6519
EURAUD,20260410,020100,1.6518,1.6522,1.6518,1.6522
EURAUD,20260410,020200,1.6521,1.6522,1.6521,1.6522
EURAUD,20260410,020300,1.6521,1.6522,1.6521,1.6522
EURAUD,20260410,020400,1.6522,1.6522,1.6522,1.6522
EURAUD,20260410,020500,1.6521,1.6521,1.6520,1.6520
EURAUD,20260410,020600,1.6521,1.6521,1.6520,1.6520
EURAUD,20260410,020700,1.6521,1.6522,1.6521,1.6522
EURAUD,20260410,020800,1.6522,1.6523,1.6522,1.6523
EURAUD,20260410,020900,1.6523,1.6523,1.6523,1.6523
EURAUD,20260410,021000,1.6523,1.6523,1.6522,1.6522
EURAUD,20260410,021100,1.6522,1.6522,1.6522,1.6522
EURAUD,20260410,021200,1.6523,1.6524,1.6523,1.6524
EURAUD,20260410,021300,1.6525,1.6525,1.6525,1.6525
EURAUD,20260410,021400,1.6525,1.6525,1.6525,1.6525
EURAUD,20260410,021500,1.6524,1.6525,1.6524,1.6525
EURAUD,20260410,021600,1.6524,1.6524,1.6524,1.6524
EURAUD,20260410,021700,1.6524,1.6525,1.6524,1.6525
EURAUD,20260410,021800,1.6525,1.6525,1.6525,1.6525
EURAUD,20260410,021900,1.6525,1.6525,1.6525,1.6525
EURAUD,20260410,022000,1.6523,1.6523,1.6523,1.6523
EURAUD,20260410,022100,1.6523,1.6523,1.6523,1.6523
EURAUD,20260410,022200,1.6522,1.6522,1.6521,1.6522
EURAUD,20260410,022300,1.6522,1.6522,1.6522,1.6522
EURAUD,20260410,022400,1.6521,1.6521,1.6521,1.6521
EURAUD,20260410,022500,1.6521,1.6522,1.6521,1.6522
EURAUD,20260410,022600,1.6523,1.6523,1.6523,1.6523
EURAUD,20260410,022700,1.6523,1.6524,1.6523,1.6523
EURAUD,20260410,022800,1.6523,1.6523,1.6523,1.6523
EURAUD,20260410,022900,1.6523,1.6523,1.6523,1.6523
EURAUD,20260410,023000,1.6522,1.6523,1.6522,1.6523
EURAUD,20260410,023100,1.6524,1.6524,1.6524,1.6524
EURAUD,20260410,023200,1.6523,1.6523,1.6523,1.6523
EURAUD,20260410,023300,1.6523,1.6524,1.6523,1.6523
EURAUD,20260410,023400,1.6524,1.6525,1.6524,1.6525
EURAUD,20260410,023500,1.6524,1.6524,1.6523,1.6523
EURAUD,20260410,023600,1.6523,1.6523,1.6522,1.6522
EURAUD,20260410,023700,1.6522,1.6522,1.6522,1.6522
EURAUD,20260410,023800,1.6522,1.6522,1.6521,1.6521
EURAUD,20260410,023900,1.6520,1.6520,1.6520,1.6520
EURAUD,20260410,024000,1.6520,1.6520,1.6518,1.6518
EURAUD,20260410,024100,1.6518,1.6518,1.6517,1.6517
EURAUD,20260410,024200,1.6516,1.6517,1.6516,1.6517
EURAUD,20260410,024300,1.6517,1.6517,1.6517,1.6517
EURAUD,20260410,024400,1.6517,1.6518,1.6517,1.6518
EURAUD,20260410,024500,1.6519,1.6519,1.6519,1.6519
EURAUD,20260410,024600,1.6519,1.6521,1.6519,1.6521
EURAUD,20260410,024700,1.6520,1.6520,1.6519,1.6520
EURAUD,20260410,024800,1.6519,1.6519,1.6519,1.6519
EURAUD,20260410,024900,1.6519,1.6519,1.6519,1.6519
EURAUD,20260410,025000,1.6519,1.6520,1.6519,1.6520
EURAUD,20260410,025100,1.6519,1.6519,1.6518,1.6518
EURAUD,20260410,025200,1.6518,1.6518,1.6518,1.6518
EURAUD,20260410,025300,1.6517,1.6517,1.6517,1.6517
EURAUD,20260410,025400,1.6517,1.6517,1.6516,1.6516
EURAUD,20260410,025500,1.6517,1.6517,1.6515,1.6516
EURAUD,20260410,025600,1.6516,1.6516,1.6516,1.6516
EURAUD,20260410,025700,1.6516,1.6516,1.6516,1.6516
EURAUD,20260410,025800,1.6517,1.6517,1.6516,1.6516
EURAUD,20260410,025900,1.6517,1.6517,1.6514,1.6515
EURAUD,20260410,030000,1.6514,1.6515,1.6514,1.6515
EURAUD,20260410,030100,1.6514,1.6515,1.6513,1.6515
EURAUD,20260410,030200,1.6516,1.6517,1.6516,1.6517
EURAUD,20260410,030300,1.6517,1.6517,1.6517,1.6517
EURAUD,20260410,030400,1.6518,1.6518,1.6517,1.6517
EURAUD,20260410,030500,1.6517,1.6518,1.6517,1.6518
EURAUD,20260410,030600,1.6517,1.6517,1.6517,1.6517
EURAUD,20260410,030700,1.6517,1.6518,1.6517,1.6518
EURAUD,20260410,030800,1.6517,1.6518,1.6517,1.6518
EURAUD,20260410,030900,1.6518,1.6518,1.6518,1.6518
EURAUD,20260410,031000,1.6518,1.6518,1.6518,1.6518
EURAUD,20260410,031100,1.6519,1.6519,1.6519,1.6519
EURAUD,20260410,031200,1.6519,1.6519,1.6518,1.6518
EURAUD,20260410,031300,1.6518,1.6518,1.6517,1.6517
EURAUD,20260410,031400,1.6518,1.6518,1.6518,1.6518
EURAUD,20260410,031500,1.6519,1.6519,1.6519,1.6519
EURAUD,20260410,031600,1.6520,1.6521,1.6519,1.6521
EURAUD,20260410,031700,1.6520,1.6520,1.6520,1.6520
EURAUD,20260410,031800,1.6519,1.6519,1.6519,1.6519
EURAUD,20260410,031900,1.6519,1.6519,1.6517,1.6517
EURAUD,20260410,032000,1.6517,1.6518,1.6517,1.6518
EURAUD,20260410,032100,1.6518,1.6518,1.6518,1.6518
EURAUD,20260410,032200,1.6517,1.6517,1.6515,1.6515
EURAUD,20260410,032300,1.6516,1.6518,1.6516,1.6518
EURAUD,20260410,032400,1.6517,1.6517,1.6517,1.6517
EURAUD,20260410,032500,1.6518,1.6519,1.6518,1.6519
EURAUD,20260410,032600,1.6519,1.6519,1.6518,1.6518
EURAUD,20260410,032700,1.6518,1.6518,1.6518,1.6518
EURAUD,20260410,032800,1.6517,1.6517,1.6517,1.6517
EURAUD,20260410,032900,1.6516,1.6516,1.6515,1.6515
EURAUD,20260410,033000,1.6514,1.6514,1.6514,1.6514
EURAUD,20260410,033100,1.6514,1.6514,1.6514,1.6514
EURAUD,20260410,033200,1.6514,1.6515,1.6513,1.6513
EURAUD,20260410,033300,1.6514,1.6514,1.6513,1.6513
EURAUD,20260410,033400,1.6514,1.6515,1.6514,1.6515
EURAUD,20260410,033500,1.6516,1.6516,1.6516,1.6516
EURAUD,20260410,033600,1.6516,1.6516,1.6515,1.6515
EURAUD,20260410,033700,1.6513,1.6513,1.6512,1.6512
EURAUD,20260410,033800,1.6512,1.6512,1.6511,1.6511
EURAUD,20260410,033900,1.6510,1.6511,1.6510,1.6511
EURAUD,20260410,034000,1.6510,1.6510,1.6510,1.6510
EURAUD,20260410,034100,1.6510,1.6510,1.6509,1.6509
EURAUD,20260410,034200,1.6508,1.6508,1.6507,1.6507
EURAUD,20260410,034300,1.6507,1.6507,1.6507,1.6507
EURAUD,20260410,034400,1.6506,1.6506,1.6506,1.6506
EURAUD,20260410,034500,1.6506,1.6506,1.6506,1.6506
EURAUD,20260410,034600,1.6507,1.6507,1.6505,1.6506
EURAUD,20260410,034700,1.6505,1.6505,1.6505,1.6505
EURAUD,20260410,034800,1.6505,1.6505,1.6504,1.6504
EURAUD,20260410,034900,1.6503,1.6504,1.6503,1.6503
EURAUD,20260410,035000,1.6504,1.6504,1.6504,1.6504
EURAUD,20260410,035100,1.6507,1.6508,1.6507,1.6507
EURAUD,20260410,035200,1.6506,1.6506,1.6505,1.6505
EURAUD,20260410,035300,1.6505,1.6505,1.6505,1.6505
EURAUD,20260410,035400,1.6506,1.6508,1.6506,1.6508
EURAUD,20260410,035500,1.6509,1.6511,1.6509,1.6511
EURAUD,20260410,035600,1.6511,1.6512,1.6511,1.6512
EURAUD,20260410,035700,1.6513,1.6515,1.6513,1.6514
EURAUD,20260410,035800,1.6515,1.6517,1.6515,1.6517
EURAUD,20260410,035900,1.6518,1.6518,1.6517,1.6518
EURAUD,20260410,040000,1.6519,1.6519,1.6519,1.6519
EURAUD,20260410,040100,1.6518,1.6521,1.6518,1.6521
EURAUD,20260410,040200,1.6520,1.6520,1.6518,1.6518
EURAUD,20260410,040300,1.6517,1.6517,1.6517,1.6517
EURAUD,20260410,040400,1.6517,1.6517,1.6517,1.6517
EURAUD,20260410,040500,1.6516,1.6518,1.6515,1.6518
EURAUD,20260410,040600,1.6519,1.6519,1.6516,1.6516
EURAUD,20260410,040700,1.6517,1.6518,1.6517,1.6518
EURAUD,20260410,040800,1.6517,1.6518,1.6517,1.6518
EURAUD,20260410,040900,1.6518,1.6518,1.6518,1.6518
EURAUD,20260410,041000,1.6518,1.6518,1.6518,1.6518
EURAUD,20260410,041100,1.6518,1.6518,1.6518,1.6518
EURAUD,20260410,041200,1.6518,1.6518,1.6518,1.6518
EURAUD,20260410,041300,1.6519,1.6520,1.6519,1.6520
EURAUD,20260410,041400,1.6521,1.6521,1.6521,1.6521
EURAUD,20260410,041500,1.6521,1.6523,1.6521,1.6523
EURAUD,20260410,041600,1.6522,1.6522,1.6522,1.6522
EURAUD,20260410,041700,1.6521,1.6521,1.6521,1.6521
EURAUD,20260410,041800,1.6521,1.6521,1.6521,1.6521
EURAUD,20260410,041900,1.6521,1.6522,1.6521,1.6522
EURAUD,20260410,042000,1.6523,1.6524,1.6522,1.6524
EURAUD,20260410,042100,1.6523,1.6523,1.6523,1.6523
EURAUD,20260410,042200,1.6524,1.6524,1.6523,1.6523
EURAUD,20260410,042300,1.6524,1.6526,1.6524,1.6526
EURAUD,20260410,042400,1.6525,1.6525,1.6525,1.6525
EURAUD,20260410,042500,1.6525,1.6525,1.6525,1.6525
EURAUD,20260410,042600,1.6525,1.6525,1.6524,1.6524
EURAUD,20260410,042700,1.6524,1.6524,1.6523,1.6523
EURAUD,20260410,042800,1.6525,1.6526,1.6525,1.6525
EURAUD,20260410,042900,1.6526,1.6528,1.6526,1.6527
EURAUD,20260410,043000,1.6528,1.6528,1.6527,1.6527
EURAUD,20260410,043100,1.6527,1.6527,1.6527,1.6527
EURAUD,20260410,043200,1.6529,1.6529,1.6527,1.6527
EURAUD,20260410,043300,1.6528,1.6528,1.6528,1.6528
EURAUD,20260410,043400,1.6527,1.6528,1.6527,1.6527
EURAUD,20260410,043500,1.6528,1.6529,1.6527,1.6529
EURAUD,20260410,043600,1.6529,1.6529,1.6528,1.6529
EURAUD,20260410,043700,1.6529,1.6529,1.6529,1.6529
EURAUD,20260410,043800,1.6530,1.6530,1.6530,1.6530
EURAUD,20260410,043900,1.6530,1.6530,1.6529,1.6529
EURAUD,20260410,044000,1.6529,1.6529,1.6529,1.6529
EURAUD,20260410,044100,1.6529,1.6530,1.6529,1.6530
EURAUD,20260410,044200,1.6530,1.6530,1.6530,1.6530
EURAUD,20260410,044300,1.6530,1.6530,1.6530,1.6530
EURAUD,20260410,044400,1.6530,1.6530,1.6530,1.6530
EURAUD,20260410,044500,1.6529,1.6529,1.6529,1.6529
EURAUD,20260410,044600,1.6529,1.6529,1.6528,1.6529
EURAUD,20260410,044700,1.6529,1.6529,1.6529,1.6529
EURAUD,20260410,044800,1.6530,1.6530,1.6530,1.6530
EURAUD,20260410,044900,1.6530,1.6530,1.6530,1.6530
EURAUD,20260410,045000,1.6530,1.6531,1.6530,1.6531
EURAUD,20260410,045100,1.6532,1.6532,1.6532,1.6532
EURAUD,20260410,045200,1.6532,1.6532,1.6531,1.6531
EURAUD,20260410,045300,1.6531,1.6531,1.6531,1.6531
EURAUD,20260410,045400,1.6530,1.6531,1.6530,1.6531
EURAUD,20260410,045500,1.6532,1.6532,1.6532,1.6532
EURAUD,20260410,045600,1.6533,1.6534,1.6533,1.6534
EURAUD,20260410,045700,1.6534,1.6534,1.6534,1.6534
EURAUD,20260410,045800,1.6534,1.6534,1.6532,1.6532
EURAUD,20260410,045900,1.6532,1.6532,1.6532,1.6532
EURAUD,20260410,050000,1.6533,1.6534,1.6533,1.6534
EURAUD,20260410,050100,1.6533,1.6533,1.6532,1.6532
EURAUD,20260410,050200,1.6531,1.6531,1.6531,1.6531
EURAUD,20260410,050300,1.6531,1.6532,1.6531,1.6532
EURAUD,20260410,050400,1.6532,1.6532,1.6531,1.6531
EURAUD,20260410,050500,1.6531,1.6531,1.6531,1.6531
EURAUD,20260410,050600,1.6531,1.6531,1.6531,1.6531
EURAUD,20260410,050700,1.6531,1.6531,1.6531,1.6531
EURAUD,20260410,050800,1.6531,1.6531,1.6531,1.6531
EURAUD,20260410,050900,1.6531,1.6531,1.6531,1.6531
EURAUD,20260410,051000,1.6532,1.6532,1.6532,1.6532
EURAUD,20260410,051100,1.6533,1.6535,1.6533,1.6535
EURAUD,20260410,051200,1.6535,1.6535,1.6535,1.6535
EURAUD,20260410,051300,1.6535,1.6535,1.6535,1.6535
EURAUD,20260410,051400,1.6535,1.6535,1.6535,1.6535
EURAUD,20260410,051500,1.6536,1.6537,1.6536,1.6537
EURAUD,20260410,051600,1.6538,1.6538,1.6538,1.6538
EURAUD,20260410,051700,1.6538,1.6538,1.6538,1.6538
EURAUD,20260410,051800,1.6538,1.6538,1.6538,1.6538
EURAUD,20260410,051900,1.6536,1.6536,1.6536,1.6536
EURAUD,20260410,052000,1.6536,1.6536,1.6533,1.6534
EURAUD,20260410,052100,1.6534,1.6534,1.6534,1.6534
EURAUD,20260410,052200,1.6534,1.6534,1.6534,1.6534
EURAUD,20260410,052300,1.6535,1.6535,1.6535,1.6535
EURAUD,20260410,052400,1.6535,1.6535,1.6533,1.6533
EURAUD,20260410,052500,1.6533,1.6533,1.6533,1.6533
EURAUD,20260410,052600,1.6534,1.6535,1.6534,1.6535
EURAUD,20260410,052700,1.6535,1.6535,1.6535,1.6535
EURAUD,20260410,052800,1.6536,1.6536,1.6536,1.6536
EURAUD,20260410,052900,1.6536,1.6536,1.6536,1.6536
EURAUD,20260410,053000,1.6536,1.6536,1.6535,1.6535
EURAUD,20260410,053100,1.6536,1.6536,1.6535,1.6535
EURAUD,20260410,053200,1.6536,1.6536,1.6536,1.6536
EURAUD,20260410,053300,1.6536,1.6537,1.6536,1.6537
EURAUD,20260410,053400,1.6537,1.6538,1.6537,1.6538
EURAUD,20260410,053500,1.6539,1.6539,1.6539,1.6539
EURAUD,20260410,053600,1.6539,1.6539,1.6538,1.6538
EURAUD,20260410,053700,1.6538,1.6538,1.6538,1.6538
EURAUD,20260410,053800,1.6536,1.6536,1.6536,1.6536
EURAUD,20260410,053900,1.6536,1.6536,1.6536,1.6536
EURAUD,20260410,054000,1.6536,1.6538,1.6536,1.6538
EURAUD,20260410,054100,1.6538,1.6538,1.6538,1.6538
EURAUD,20260410,054200,1.6538,1.6538,1.6538,1.6538
EURAUD,20260410,054300,1.6539,1.6539,1.6539,1.6539
EURAUD,20260410,054400,1.6538,1.6538,1.6538,1.6538
EURAUD,20260410,054500,1.6538,1.6538,1.6538,1.6538
EURAUD,20260410,054600,1.6538,1.6538,1.6538,1.6538
EURAUD,20260410,054700,1.6539,1.6539,1.6539,1.6539
EURAUD,20260410,054800,1.6539,1.6539,1.6538,1.6538
EURAUD,20260410,054900,1.6538,1.6538,1.6537,1.6537
EURAUD,20260410,055000,1.6537,1.6537,1.6537,1.6537
EURAUD,20260410,055100,1.6538,1.6539,1.6538,1.6539
EURAUD,20260410,055200,1.6539,1.6539,1.6539,1.6539
EURAUD,20260410,055300,1.6538,1.6538,1.6538,1.6538
EURAUD,20260410,055400,1.6537,1.6538,1.6537,1.6537
EURAUD,20260410,055500,1.6536,1.6536,1.6534,1.6534
EURAUD,20260410,055600,1.6533,1.6533,1.6533,1.6533
EURAUD,20260410,055700,1.6533,1.6534,1.6533,1.6534
EURAUD,20260410,055800,1.6535,1.6537,1.6535,1.6537
EURAUD,20260410,055900,1.6537,1.6537,1.6537,1.6537
EURAUD,20260410,060000,1.6537,1.6537,1.6537,1.6537
EURAUD,20260410,060100,1.6538,1.6538,1.6538,1.6538
EURAUD,20260410,060200,1.6538,1.6538,1.6537,1.6537
EURAUD,20260410,060300,1.6537,1.6537,1.6536,1.6536
EURAUD,20260410,060400,1.6536,1.6537,1.6536,1.6537
EURAUD,20260410,060500,1.6537,1.6537,1.6537,1.6537
EURAUD,20260410,060600,1.6537,1.6537,1.6537,1.6537
EURAUD,20260410,060700,1.6539,1.6539,1.6539,1.6539
EURAUD,20260410,060800,1.6538,1.6538,1.6537,1.6537
EURAUD,20260410,060900,1.6537,1.6537,1.6537,1.6537
EURAUD,20260410,061000,1.6537,1.6537,1.6537,1.6537
EURAUD,20260410,061100,1.6537,1.6537,1.6537,1.6537
EURAUD,20260410,061200,1.6537,1.6537,1.6537,1.6537
EURAUD,20260410,061300,1.6538,1.6538,1.6538,1.6538
EURAUD,20260410,061400,1.6538,1.6538,1.6538,1.6538
EURAUD,20260410,061500,1.6537,1.6537,1.6537,1.6537
EURAUD,20260410,061600,1.6537,1.6537,1.6537,1.6537
EURAUD,20260410,061700,1.6537,1.6537,1.6537,1.6537
EURAUD,20260410,061800,1.6537,1.6537,1.6537,1.6537
EURAUD,20260410,061900,1.6537,1.6540,1.6537,1.6540
EURAUD,20260410,062000,1.6540,1.6540,1.6540,1.6540
EURAUD,20260410,062100,1.6540,1.6540,1.6540,1.6540
EURAUD,20260410,062200,1.6540,1.6540,1.6539,1.6539
EURAUD,20260410,062300,1.6539,1.6539,1.6539,1.6539
EURAUD,20260410,062400,1.6539,1.6539,1.6539,1.6539
EURAUD,20260410,062500,1.6540,1.6541,1.6540,1.6541
EURAUD,20260410,062600,1.6541,1.6542,1.6541,1.6542
EURAUD,20260410,062700,1.6542,1.6542,1.6542,1.6542
EURAUD,20260410,062800,1.6542,1.6543,1.6542,1.6543
EURAUD,20260410,062900,1.6543,1.6543,1.6543,1.6543
EURAUD,20260410,063000,1.6543,1.6543,1.6543,1.6543
EURAUD,20260410,063100,1.6544,1.6545,1.6544,1.6544
EURAUD,20260410,063200,1.6543,1.6543,1.6542,1.6542
EURAUD,20260410,063300,1.6542,1.6542,1.6541,1.6541
EURAUD,20260410,063400,1.6541,1.6541,1.6541,1.6541
EURAUD,20260410,063500,1.6543,1.6543,1.6542,1.6542
EURAUD,20260410,063600,1.6543,1.6543,1.6543,1.6543
EURAUD,20260410,063700,1.6543,1.6543,1.6543,1.6543
EURAUD,20260410,063800,1.6543,1.6544,1.6543,1.6544
EURAUD,20260410,063900,1.6544,1.6544,1.6544,1.6544
EURAUD,20260410,064000,1.6543,1.6543,1.6543,1.6543
EURAUD,20260410,064100,1.6542,1.6542,1.6541,1.6541
EURAUD,20260410,064200,1.6542,1.6542,1.6542,1.6542
EURAUD,20260410,064300,1.6542,1.6542,1.6542,1.6542
EURAUD,20260410,064400,1.6542,1.6542,1.6542,1.6542
EURAUD,20260410,064500,1.6543,1.6544,1.6543,1.6544
EURAUD,20260410,064600,1.6545,1.6545,1.6544,1.6544
EURAUD,20260410,064700,1.6544,1.6544,1.6544,1.6544
EURAUD,20260410,064800,1.6544,1.6544,1.6544,1.6544
EURAUD,20260410,064900,1.6544,1.6544,1.6544,1.6544
EURAUD,20260410,065000,1.6544,1.6544,1.6544,1.6544
EURAUD,20260410,065100,1.6544,1.6544,1.6544,1.6544
EURAUD,20260410,065200,1.6542,1.6542,1.6541,1.6541
EURAUD,20260410,065300,1.6540,1.6540,1.6537,1.6537
EURAUD,20260410,065400,1.6537,1.6537,1.6536,1.6536
EURAUD,20260410,065500,1.6536,1.6536,1.6536,1.6536
EURAUD,20260410,065600,1.6539,1.6539,1.6538,1.6538
EURAUD,20260410,065700,1.6538,1.6538,1.6538,1.6538
EURAUD,20260410,065800,1.6539,1.6539,1.6539,1.6539
EURAUD,20260410,065900,1.6539,1.6539,1.6539,1.6539
EURAUD,20260410,070000,1.6540,1.6540,1.6540,1.6540
EURAUD,20260410,070100,1.6540,1.6540,1.6539,1.6540
EURAUD,20260410,070200,1.6540,1.6540,1.6540,1.6540
EURAUD,20260410,070300,1.6541,1.6542,1.6541,1.6541
EURAUD,20260410,070400,1.6541,1.6541,1.6541,1.6541
EURAUD,20260410,070500,1.6540,1.6540,1.6540,1.6540
EURAUD,20260410,070600,1.6540,1.6540,1.6540,1.6540
EURAUD,20260410,070700,1.6540,1.6540,1.6540,1.6540
EURAUD,20260410,070800,1.6540,1.6540,1.6540,1.6540
EURAUD,20260410,070900,1.6540,1.6540,1.6540,1.6540
EURAUD,20260410,071000,1.6540,1.6540,1.6540,1.6540
EURAUD,20260410,071100,1.6540,1.6540,1.6540,1.6540
EURAUD,20260410,071200,1.6539,1.6539,1.6539,1.6539
EURAUD,20260410,071300,1.6539,1.6539,1.6539,1.6539
EURAUD,20260410,071400,1.6541,1.6541,1.6541,1.6541
EURAUD,20260410,071500,1.6541,1.6541,1.6540,1.6540
EURAUD,20260410,071600,1.6539,1.6539,1.6539,1.6539
EURAUD,20260410,071700,1.6540,1.6540,1.6538,1.6538
EURAUD,20260410,071800,1.6538,1.6538,1.6538,1.6538
EURAUD,20260410,071900,1.6538,1.6538,1.6538,1.6538
EURAUD,20260410,072000,1.6538,1.6538,1.6537,1.6537
EURAUD,20260410,072100,1.6537,1.6537,1.6537,1.6537
EURAUD,20260410,072200,1.6537,1.6537,1.6537,1.6537
EURAUD,20260410,072300,1.6536,1.6536,1.6536,1.6536
EURAUD,20260410,072400,1.6535,1.6536,1.6535,1.6536
EURAUD,20260410,072500,1.6536,1.6536,1.6536,1.6536
EURAUD,20260410,072600,1.6536,1.6536,1.6536,1.6536
EURAUD,20260410,072700,1.6535,1.6535,1.6535,1.6535
EURAUD,20260410,072800,1.6535,1.6536,1.6535,1.6535
EURAUD,20260410,072900,1.6534,1.6534,1.6533,1.6533
EURAUD,20260410,073000,1.6534,1.6535,1.6534,1.6535
EURAUD,20260410,073100,1.6535,1.6535,1.6535,1.6535
EURAUD,20260410,073200,1.6534,1.6534,1.6534,1.6534
EURAUD,20260410,073300,1.6535,1.6535,1.6534,1.6534
EURAUD,20260410,073400,1.6533,1.6533,1.6533,1.6533
EURAUD,20260410,073500,1.6533,1.6533,1.6533,1.6533
EURAUD,20260410,073600,1.6533,1.6533,1.6533,1.6533
EURAUD,20260410,073700,1.6533,1.6533,1.6531,1.6531
EURAUD,20260410,073800,1.6531,1.6531,1.6531,1.6531
EURAUD,20260410,073900,1.6533,1.6533,1.6533,1.6533
EURAUD,20260410,074000,1.6534,1.6534,1.6533,1.6534
EURAUD,20260410,074100,1.6533,1.6533,1.6532,1.6532
EURAUD,20260410,074200,1.6531,1.6532,1.6531,1.6532
EURAUD,20260410,074300,1.6533,1.6533,1.6532,1.6532
EURAUD,20260410,074400,1.6533,1.6534,1.6533,1.6534
EURAUD,20260410,074500,1.6534,1.6534,1.6534,1.6534
EURAUD,20260410,074600,1.6535,1.6535,1.6534,1.6534
EURAUD,20260410,074700,1.6534,1.6534,1.6533,1.6533
EURAUD,20260410,074800,1.6533,1.6533,1.6533,1.6533
EURAUD,20260410,074900,1.6532,1.6532,1.6532,1.6532
EURAUD,20260410,075000,1.6533,1.6533,1.6533,1.6533
EURAUD,20260410,075100,1.6533,1.6533,1.6532,1.6532
EURAUD,20260410,075200,1.6533,1.6533,1.6531,1.6531
EURAUD,20260410,075300,1.6531,1.6531,1.6531,1.6531
EURAUD,20260410,075400,1.6531,1.6531,1.6531,1.6531
EURAUD,20260410,075500,1.6531,1.6531,1.6531,1.6531
EURAUD,20260410,075600,1.6532,1.6532,1.6530,1.6530
EURAUD,20260410,075700,1.6529,1.6529,1.6529,1.6529
EURAUD,20260410,075800,1.6529,1.6529,1.6529,1.6529
EURAUD,20260410,075900,1.6529,1.6529,1.6529,1.6529
EURAUD,20260410,080000,1.6529,1.6529,1.6529,1.6529
EURAUD,20260410,080100,1.6529,1.6529,1.6528,1.6529
EURAUD,20260410,080200,1.6529,1.6529,1.6529,1.6529
EURAUD,20260410,080300,1.6530,1.6530,1.6527,1.6527
EURAUD,20260410,080400,1.6527,1.6527,1.6527,1.6527
EURAUD,20260410,080500,1.6528,1.6528,1.6528,1.6528
EURAUD,20260410,080600,1.6529,1.6532,1.6529,1.6532
EURAUD,20260410,080700,1.6532,1.6533,1.6532,1.6533
EURAUD,20260410,080800,1.6534,1.6534,1.6534,1.6534
EURAUD,20260410,080900,1.6533,1.6533,1.6533,1.6533
EURAUD,20260410,081000,1.6533,1.6533,1.6533,1.6533
EURAUD,20260410,081100,1.6533,1.6534,1.6533,1.6533
EURAUD,20260410,081200,1.6534,1.6536,1.6534,1.6536
EURAUD,20260410,081300,1.6537,1.6538,1.6537,1.6538
EURAUD,20260410,081400,1.6538,1.6538,1.6537,1.6537
EURAUD,20260410,081500,1.6537,1.6538,1.6537,1.6538
EURAUD,20260410,081600,1.6537,1.6537,1.6536,1.6536
EURAUD,20260410,081700,1.6536,1.6536,1.6536,1.6536
EURAUD,20260410,081800,1.6536,1.6536,1.6536,1.6536
EURAUD,20260410,081900,1.6537,1.6538,1.6537,1.6538
EURAUD,20260410,082000,1.6537,1.6537,1.6537,1.6537
EURAUD,20260410,082100,1.6537,1.6537,1.6536,1.6536
EURAUD,20260410,082200,1.6535,1.6536,1.6535,1.6536
EURAUD,20260410,082300,1.6537,1.6537,1.6536,1.6536
EURAUD,20260410,082400,1.6536,1.6536,1.6536,1.6536
EURAUD,20260410,082500,1.6536,1.6536,1.6535,1.6535
EURAUD,20260410,082600,1.6536,1.6538,1.6536,1.6538
EURAUD,20260410,082700,1.6538,1.6538,1.6538,1.6538
EURAUD,20260410,082800,1.6537,1.6537,1.6535,1.6535
EURAUD,20260410,082900,1.6536,1.6536,1.6536,1.6536
EURAUD,20260410,083000,1.6536,1.6536,1.6535,1.6536
EURAUD,20260410,083100,1.6537,1.6538,1.6537,1.6538
EURAUD,20260410,083200,1.6538,1.6538,1.6538,1.6538
EURAUD,20260410,083300,1.6537,1.6537,1.6537,1.6537
EURAUD,20260410,083400,1.6537,1.6538,1.6537,1.6537
EURAUD,20260410,083500,1.6537,1.6538,1.6537,1.6538
EURAUD,20260410,083600,1.6537,1.6537,1.6536,1.6536
EURAUD,20260410,083700,1.6535,1.6537,1.6535,1.6537
EURAUD,20260410,083800,1.6538,1.6538,1.6538,1.6538
EURAUD,20260410,083900,1.6538,1.6540,1.6538,1.6540
EURAUD,20260410,084000,1.6540,1.6540,1.6540,1.6540
EURAUD,20260410,084100,1.6541,1.6542,1.6541,1.6542
EURAUD,20260410,084200,1.6542,1.6542,1.6541,1.6541
EURAUD,20260410,084300,1.6541,1.6541,1.6541,1.6541
EURAUD,20260410,084400,1.6540,1.6540,1.6539,1.6539
EURAUD,20260410,084500,1.6539,1.6539,1.6539,1.6539
EURAUD,20260410,084600,1.6539,1.6539,1.6539,1.6539
EURAUD,20260410,084700,1.6539,1.6539,1.6539,1.6539
EURAUD,20260410,084800,1.6540,1.6540,1.6540,1.6540
EURAUD,20260410,084900,1.6539,1.6539,1.6536,1.6536
EURAUD,20260410,085000,1.6537,1.6537,1.6537,1.6537
EURAUD,20260410,085100,1.6537,1.6537,1.6537,1.6537
EURAUD,20260410,085200,1.6537,1.6537,1.6537,1.6537
EURAUD,20260410,085300,1.6537,1.6539,1.6537,1.6539
EURAUD,20260410,085400,1.6538,1.6540,1.6538,1.6540
EURAUD,20260410,085500,1.6539,1.6543,1.6539,1.6543
EURAUD,20260410,085600,1.6544,1.6547,1.6544,1.6547
EURAUD,20260410,085700,1.6546,1.6546,1.6544,1.6544
EURAUD,20260410,085800,1.6543,1.6543,1.6541,1.6542
EURAUD,20260410,085900,1.6541,1.6541,1.6541,1.6541
EURAUD,20260410,090000,1.6541,1.6541,1.6540,1.6540
EURAUD,20260410,090100,1.6539,1.6543,1.6539,1.6543
EURAUD,20260410,090200,1.6542,1.6544,1.6542,1.6544
EURAUD,20260410,090300,1.6543,1.6543,1.6540,1.6540
EURAUD,20260410,090400,1.6541,1.6542,1.6541,1.6541
EURAUD,20260410,090500,1.6541,1.6543,1.6541,1.6543
EURAUD,20260410,090600,1.6543,1.6543,1.6543,1.6543
EURAUD,20260410,090700,1.6544,1.6547,1.6544,1.6546
EURAUD,20260410,090800,1.6545,1.6545,1.6544,1.6544
EURAUD,20260410,090900,1.6545,1.6546,1.6545,1.6546
EURAUD,20260410,091000,1.6547,1.6547,1.6546,1.6546
EURAUD,20260410,091100,1.6546,1.6546,1.6545,1.6545
EURAUD,20260410,091200,1.6544,1.6544,1.6542,1.6542
EURAUD,20260410,091300,1.6541,1.6541,1.6540,1.6540
EURAUD,20260410,091400,1.6539,1.6540,1.6539,1.6540
EURAUD,20260410,091500,1.6539,1.6540,1.6539,1.6540
EURAUD,20260410,091600,1.6539,1.6539,1.6537,1.6537
EURAUD,20260410,091700,1.6536,1.6538,1.6536,1.6538
EURAUD,20260410,091800,1.6539,1.6544,1.6539,1.6544
EURAUD,20260410,091900,1.6543,1.6543,1.6542,1.6543
EURAUD,20260410,092000,1.6543,1.6543,1.6543,1.6543
EURAUD,20260410,092100,1.6544,1.6545,1.6544,1.6545
EURAUD,20260410,092200,1.6544,1.6544,1.6542,1.6542
EURAUD,20260410,092300,1.6541,1.6542,1.6541,1.6542
EURAUD,20260410,092400,1.6541,1.6541,1.6539,1.6539
EURAUD,20260410,092500,1.6539,1.6539,1.6539,1.6539
EURAUD,20260410,092600,1.6540,1.6540,1.6540,1.6540
EURAUD,20260410,092700,1.6539,1.6540,1.6539,1.6539
EURAUD,20260410,092800,1.6539,1.6539,1.6539,1.6539
EURAUD,20260410,092900,1.6540,1.6540,1.6540,1.6540
EURAUD,20260410,093000,1.6540,1.6541,1.6540,1.6541
EURAUD,20260410,093100,1.6541,1.6541,1.6541,1.6541
EURAUD,20260410,093200,1.6542,1.6542,1.6542,1.6542
EURAUD,20260410,093300,1.6543,1.6543,1.6543,1.6543
EURAUD,20260410,093400,1.6543,1.6544,1.6543,1.6544
EURAUD,20260410,093500,1.6544,1.6544,1.6542,1.6542
EURAUD,20260410,093600,1.6543,1.6543,1.6542,1.6542
EURAUD,20260410,093700,1.6541,1.6542,1.6541,1.6542
EURAUD,20260410,093800,1.6542,1.6542,1.6542,1.6542
EURAUD,20260410,093900,1.6542,1.6542,1.6542,1.6542
EURAUD,20260410,094000,1.6541,1.6542,1.6541,1.6542
EURAUD,20260410,094100,1.6542,1.6542,1.6542,1.6542
EURAUD,20260410,094200,1.6541,1.6541,1.6541,1.6541
EURAUD,20260410,094300,1.6540,1.6540,1.6539,1.6539
EURAUD,20260410,094400,1.6540,1.6541,1.6540,1.6541
EURAUD,20260410,094500,1.6542,1.6544,1.6542,1.6544
EURAUD,20260410,094600,1.6543,1.6544,1.6543,1.6544
EURAUD,20260410,094700,1.6545,1.6547,1.6545,1.6547
EURAUD,20260410,094800,1.6548,1.6548,1.6547,1.6548
EURAUD,20260410,094900,1.6547,1.6549,1.6547,1.6549
EURAUD,20260410,095000,1.6549,1.6549,1.6549,1.6549
EURAUD,20260410,095100,1.6548,1.6548,1.6547,1.6548
EURAUD,20260410,095200,1.6549,1.6549,1.6548,1.6548
EURAUD,20260410,095300,1.6547,1.6547,1.6546,1.6546
EURAUD,20260410,095400,1.6545,1.6545,1.6545,1.6545
EURAUD,20260410,095500,1.6545,1.6545,1.6545,1.6545
EURAUD,20260410,095600,1.6545,1.6548,1.6545,1.6547
EURAUD,20260410,095700,1.6547,1.6547,1.6547,1.6547
EURAUD,20260410,095800,1.6546,1.6549,1.6546,1.6549
EURAUD,20260410,095900,1.6549,1.6550,1.6549,1.6550
EURAUD,20260410,100000,1.6551,1.6552,1.6551,1.6552
EURAUD,20260410,100100,1.6551,1.6551,1.6550,1.6551
EURAUD,20260410,100200,1.6550,1.6551,1.6550,1.6551
EURAUD,20260410,100300,1.6550,1.6550,1.6548,1.6549
EURAUD,20260410,100400,1.6550,1.6550,1.6550,1.6550
EURAUD,20260410,100500,1.6549,1.6549,1.6549,1.6549
EURAUD,20260410,100600,1.6549,1.6550,1.6549,1.6550
EURAUD,20260410,100700,1.6549,1.6549,1.6549,1.6549
EURAUD,20260410,100800,1.6548,1.6548,1.6547,1.6547
EURAUD,20260410,100900,1.6546,1.6546,1.6546,1.6546
EURAUD,20260410,101000,1.6547,1.6547,1.6545,1.6546
EURAUD,20260410,101100,1.6546,1.6546,1.6546,1.6546
EURAUD,20260410,101200,1.6547,1.6547,1.6547,1.6547
EURAUD,20260410,101300,1.6547,1.6547,1.6546,1.6546
EURAUD,20260410,101400,1.6546,1.6546,1.6544,1.6544
EURAUD,20260410,101500,1.6545,1.6545,1.6545,1.6545
EURAUD,20260410,101600,1.6544,1.6544,1.6544,1.6544
EURAUD,20260410,101700,1.6544,1.6545,1.6544,1.6545
EURAUD,20260410,101800,1.6545,1.6545,1.6545,1.6545
EURAUD,20260410,101900,1.6545,1.6545,1.6545,1.6545
EURAUD,20260410,102000,1.6546,1.6548,1.6546,1.6547
EURAUD,20260410,102100,1.6547,1.6548,1.6547,1.6547
EURAUD,20260410,102200,1.6547,1.6547,1.6547,1.6547
EURAUD,20260410,102300,1.6547,1.6547,1.6547,1.6547
EURAUD,20260410,102400,1.6548,1.6548,1.6548,1.6548
EURAUD,20260410,102500,1.6547,1.6548,1.6547,1.6547
EURAUD,20260410,102600,1.6546,1.6546,1.6545,1.6546
EURAUD,20260410,102700,1.6545,1.6545,1.6545,1.6545
EURAUD,20260410,102800,1.6546,1.6546,1.6545,1.6545
EURAUD,20260410,102900,1.6544,1.6544,1.6543,1.6543
EURAUD,20260410,103000,1.6542,1.6542,1.6542,1.6542
EURAUD,20260410,103100,1.6542,1.6542,1.6541,1.6541
EURAUD,20260410,103200,1.6541,1.6541,1.6541,1.6541
EURAUD,20260410,103300,1.6542,1.6542,1.6541,1.6541
EURAUD,20260410,103400,1.6542,1.6542,1.6541,1.6542
EURAUD,20260410,103500,1.6542,1.6543,1.6542,1.6543
EURAUD,20260410,103600,1.6544,1.6544,1.6544,1.6544
EURAUD,20260410,103700,1.6545,1.6545,1.6542,1.6542
EURAUD,20260410,103800,1.6543,1.6543,1.6542,1.6542
EURAUD,20260410,103900,1.6542,1.6542,1.6541,1.6541
EURAUD,20260410,104000,1.6541,1.6541,1.6541,1.6541
EURAUD,20260410,104100,1.6544,1.6544,1.6544,1.6544
EURAUD,20260410,104200,1.6545,1.6545,1.6545,1.6545
EURAUD,20260410,104300,1.6546,1.6546,1.6544,1.6544
EURAUD,20260410,104400,1.6545,1.6545,1.6545,1.6545
EURAUD,20260410,104500,1.6545,1.6545,1.6542,1.6542
EURAUD,20260410,104600,1.6541,1.6541,1.6540,1.6540
EURAUD,20260410,104700,1.6541,1.6545,1.6541,1.6545
EURAUD,20260410,104800,1.6546,1.6547,1.6546,1.6547
EURAUD,20260410,104900,1.6546,1.6546,1.6545,1.6545
EURAUD,20260410,105000,1.6546,1.6548,1.6546,1.6548
EURAUD,20260410,105100,1.6548,1.6548,1.6548,1.6548
EURAUD,20260410,105200,1.6549,1.6550,1.6549,1.6549
EURAUD,20260410,105300,1.6550,1.6550,1.6549,1.6549
EURAUD,20260410,105400,1.6548,1.6549,1.6548,1.6549
EURAUD,20260410,105500,1.6548,1.6549,1.6548,1.6549
EURAUD,20260410,105600,1.6549,1.6549,1.6549,1.6549
EURAUD,20260410,105700,1.6548,1.6548,1.6547,1.6547
EURAUD,20260410,105800,1.6548,1.6548,1.6548,1.6548
EURAUD,20260410,105900,1.6548,1.6551,1.6548,1.6551
EURAUD,20260410,110000,1.6551,1.6551,1.6551,1.6551
EURAUD,20260410,110100,1.6552,1.6552,1.6551,1.6552
EURAUD,20260410,110200,1.6553,1.6554,1.6553,1.6553
EURAUD,20260410,110300,1.6554,1.6554,1.6553,1.6553
EURAUD,20260410,110400,1.6552,1.6552,1.6551,1.6551
EURAUD,20260410,110500,1.6550,1.6550,1.6550,1.6550
EURAUD,20260410,110600,1.6550,1.6553,1.6550,1.6553
EURAUD,20260410,110700,1.6552,1.6552,1.6551,1.6552
EURAUD,20260410,110800,1.6551,1.6551,1.6550,1.6550
EURAUD,20260410,110900,1.6551,1.6551,1.6551,1.6551
EURAUD,20260410,111000,1.6551,1.6551,1.6551,1.6551
EURAUD,20260410,111100,1.6552,1.6553,1.6552,1.6553
EURAUD,20260410,111200,1.6552,1.6552,1.6552,1.6552
EURAUD,20260410,111300,1.6552,1.6552,1.6550,1.6550
EURAUD,20260410,111400,1.6549,1.6549,1.6549,1.6549
EURAUD,20260410,111500,1.6549,1.6550,1.6549,1.6550
EURAUD,20260410,111600,1.6550,1.6550,1.6550,1.6550
EURAUD,20260410,111700,1.6548,1.6548,1.6548,1.6548
EURAUD,20260410,111800,1.6548,1.6549,1.6548,1.6549
EURAUD,20260410,111900,1.6548,1.6550,1.6548,1.6550
EURAUD,20260410,112000,1.6549,1.6559,1.6549,1.6558
EURAUD,20260410,112100,1.6557,1.6558,1.6556,1.6556
EURAUD,20260410,112200,1.6552,1.6553,1.6552,1.6553
EURAUD,20260410,112300,1.6554,1.6554,1.6552,1.6554
EURAUD,20260410,112400,1.6555,1.6557,1.6555,1.6556
EURAUD,20260410,112500,1.6555,1.6555,1.6553,1.6553
EURAUD,20260410,112600,1.6554,1.6556,1.6554,1.6555
EURAUD,20260410,112700,1.6556,1.6556,1.6554,1.6555
EURAUD,20260410,112800,1.6556,1.6557,1.6556,1.6556
EURAUD,20260410,112900,1.6557,1.6557,1.6555,1.6555
EURAUD,20260410,113000,1.6554,1.6555,1.6554,1.6554
EURAUD,20260410,113100,1.6555,1.6555,1.6554,1.6554
EURAUD,20260410,113200,1.6555,1.6557,1.6555,1.6557
EURAUD,20260410,113300,1.6558,1.6558,1.6557,1.6557
EURAUD,20260410,113400,1.6559,1.6561,1.6559,1.6560
EURAUD,20260410,113500,1.6559,1.6559,1.6559,1.6559
EURAUD,20260410,113600,1.6560,1.6561,1.6560,1.6560
EURAUD,20260410,113700,1.6559,1.6559,1.6559,1.6559
EURAUD,20260410,113800,1.6559,1.6560,1.6559,1.6560
EURAUD,20260410,113900,1.6559,1.6561,1.6559,1.6561
EURAUD,20260410,114000,1.6561,1.6562,1.6561,1.6562
EURAUD,20260410,114100,1.6562,1.6562,1.6562,1.6562
EURAUD,20260410,114200,1.6561,1.6561,1.6561,1.6561
EURAUD,20260410,114300,1.6561,1.6561,1.6560,1.6560
EURAUD,20260410,114400,1.6559,1.6559,1.6554,1.6555
EURAUD,20260410,114500,1.6556,1.6557,1.6556,1.6557
EURAUD,20260410,114600,1.6558,1.6558,1.6558,1.6558
EURAUD,20260410,114700,1.6558,1.6559,1.6558,1.6558
EURAUD,20260410,114800,1.6559,1.6559,1.6559,1.6559
EURAUD,20260410,114900,1.6560,1.6560,1.6560,1.6560
EURAUD,20260410,115000,1.6560,1.6561,1.6560,1.6561
EURAUD,20260410,115100,1.6562,1.6562,1.6562,1.6562
EURAUD,20260410,115200,1.6562,1.6564,1.6562,1.6564
EURAUD,20260410,115300,1.6565,1.6566,1.6564,1.6564
EURAUD,20260410,115400,1.6563,1.6565,1.6563,1.6565
EURAUD,20260410,115500,1.6564,1.6565,1.6564,1.6565
EURAUD,20260410,115600,1.6566,1.6566,1.6565,1.6565
EURAUD,20260410,115700,1.6566,1.6567,1.6566,1.6567
EURAUD,20260410,115800,1.6566,1.6566,1.6566,1.6566
EURAUD,20260410,115900,1.6566,1.6566,1.6564,1.6564
EURAUD,20260410,120000,1.6563,1.6565,1.6563,1.6565
EURAUD,20260410,120100,1.6564,1.6566,1.6563,1.6565
EURAUD,20260410,120200,1.6566,1.6568,1.6565,1.6568
EURAUD,20260410,120300,1.6569,1.6569,1.6567,1.6567
EURAUD,20260410,120400,1.6567,1.6567,1.6566,1.6566
EURAUD,20260410,120500,1.6565,1.6565,1.6565,1.6565
EURAUD,20260410,120600,1.6566,1.6567,1.6566,1.6567
EURAUD,20260410,120700,1.6566,1.6567,1.6566,1.6567
EURAUD,20260410,120800,1.6568,1.6568,1.6567,1.6568
EURAUD,20260410,120900,1.6569,1.6569,1.6569,1.6569
EURAUD,20260410,121000,1.6569,1.6569,1.6569,1.6569
EURAUD,20260410,121100,1.6569,1.6569,1.6569,1.6569
EURAUD,20260410,121200,1.6569,1.6569,1.6569,1.6569
EURAUD,20260410,121300,1.6569,1.6569,1.6569,1.6569
EURAUD,20260410,121400,1.6569,1.6569,1.6568,1.6568
EURAUD,20260410,121500,1.6569,1.6569,1.6567,1.6567
EURAUD,20260410,121600,1.6567,1.6567,1.6567,1.6567
EURAUD,20260410,121700,1.6568,1.6568,1.6568,1.6568
EURAUD,20260410,121800,1.6568,1.6568,1.6568,1.6568
EURAUD,20260410,121900,1.6568,1.6568,1.6568,1.6568
EURAUD,20260410,122000,1.6567,1.6567,1.6565,1.6565
EURAUD,20260410,122100,1.6564,1.6564,1.6564,1.6564
EURAUD,20260410,122200,1.6564,1.6564,1.6562,1.6563
EURAUD,20260410,122300,1.6563,1.6563,1.6563,1.6563
EURAUD,20260410,122400,1.6564,1.6564,1.6564,1.6564
EURAUD,20260410,122500,1.6563,1.6565,1.6563,1.6565
EURAUD,20260410,122600,1.6565,1.6565,1.6565,1.6565
EURAUD,20260410,122700,1.6564,1.6566,1.6564,1.6566
EURAUD,20260410,122800,1.6565,1.6570,1.6565,1.6570
EURAUD,20260410,122900,1.6571,1.6572,1.6571,1.6572
EURAUD,20260410,123000,1.6571,1.6571,1.6569,1.6569
EURAUD,20260410,123100,1.6568,1.6568,1.6568,1.6568
EURAUD,20260410,123200,1.6568,1.6568,1.6567,1.6567
EURAUD,20260410,123300,1.6568,1.6568,1.6566,1.6566
EURAUD,20260410,123400,1.6567,1.6567,1.6566,1.6566
EURAUD,20260410,123500,1.6565,1.6566,1.6565,1.6565
EURAUD,20260410,123600,1.6566,1.6568,1.6566,1.6568
EURAUD,20260410,123700,1.6569,1.6570,1.6569,1.6570
EURAUD,20260410,123800,1.6571,1.6571,1.6571,1.6571
EURAUD,20260410,123900,1.6571,1.6571,1.6571,1.6571
EURAUD,20260410,124000,1.6572,1.6574,1.6572,1.6574
EURAUD,20260410,124100,1.6573,1.6573,1.6571,1.6571
EURAUD,20260410,124200,1.6570,1.6570,1.6569,1.6570
EURAUD,20260410,124300,1.6570,1.6570,1.6570,1.6570
EURAUD,20260410,124400,1.6571,1.6572,1.6571,1.6572
EURAUD,20260410,124500,1.6571,1.6571,1.6571,1.6571
EURAUD,20260410,124600,1.6571,1.6571,1.6571,1.6571
EURAUD,20260410,124700,1.6571,1.6573,1.6571,1.6573
EURAUD,20260410,124800,1.6573,1.6573,1.6573,1.6573
EURAUD,20260410,124900,1.6573,1.6573,1.6573,1.6573
EURAUD,20260410,125000,1.6572,1.6572,1.6572,1.6572
EURAUD,20260410,125100,1.6572,1.6572,1.6571,1.6572
EURAUD,20260410,125200,1.6573,1.6573,1.6572,1.6572
EURAUD,20260410,125300,1.6571,1.6571,1.6569,1.6569
EURAUD,20260410,125400,1.6570,1.6570,1.6567,1.6568
EURAUD,20260410,125500,1.6567,1.6568,1.6567,1.6568
EURAUD,20260410,125600,1.6568,1.6568,1.6567,1.6567
EURAUD,20260410,125700,1.6568,1.6568,1.6568,1.6568
EURAUD,20260410,125800,1.6567,1.6568,1.6567,1.6568
EURAUD,20260410,125900,1.6567,1.6567,1.6567,1.6567
EURAUD,20260410,130000,1.6567,1.6567,1.6567,1.6567
EURAUD,20260410,130100,1.6568,1.6568,1.6567,1.6567
EURAUD,20260410,130200,1.6568,1.6568,1.6566,1.6566
EURAUD,20260410,130300,1.6565,1.6566,1.6565,1.6566
EURAUD,20260410,130400,1.6567,1.6567,1.6567,1.6567
EURAUD,20260410,130500,1.6568,1.6568,1.6567,1.6567
EURAUD,20260410,130600,1.6567,1.6567,1.6567,1.6567
EURAUD,20260410,130700,1.6568,1.6569,1.6568,1.6569
EURAUD,20260410,130800,1.6569,1.6570,1.6569,1.6570
EURAUD,20260410,130900,1.6571,1.6571,1.6570,1.6570
EURAUD,20260410,131000,1.6571,1.6572,1.6571,1.6572
EURAUD,20260410,131100,1.6572,1.6572,1.6572,1.6572
EURAUD,20260410,131200,1.6571,1.6571,1.6570,1.6570
EURAUD,20260410,131300,1.6571,1.6573,1.6571,1.6573
EURAUD,20260410,131400,1.6572,1.6572,1.6571,1.6571
EURAUD,20260410,131500,1.6571,1.6571,1.6571,1.6571
EURAUD,20260410,131600,1.6570,1.6570,1.6570,1.6570
EURAUD,20260410,131700,1.6571,1.6572,1.6571,1.6572
EURAUD,20260410,131800,1.6572,1.6572,1.6571,1.6571
EURAUD,20260410,131900,1.6570,1.6571,1.6570,1.6571
EURAUD,20260410,132000,1.6570,1.6570,1.6568,1.6569
EURAUD,20260410,132100,1.6568,1.6568,1.6568,1.6568
EURAUD,20260410,132200,1.6568,1.6568,1.6566,1.6566
EURAUD,20260410,132300,1.6565,1.6565,1.6565,1.6565
EURAUD,20260410,132400,1.6564,1.6564,1.6561,1.6561
EURAUD,20260410,132500,1.6562,1.6562,1.6562,1.6562
EURAUD,20260410,132600,1.6562,1.6562,1.6562,1.6562
EURAUD,20260410,132700,1.6562,1.6562,1.6562,1.6562
EURAUD,20260410,132800,1.6562,1.6562,1.6562,1.6562
EURAUD,20260410,132900,1.6562,1.6562,1.6561,1.6561
EURAUD,20260410,133000,1.6562,1.6562,1.6562,1.6562
EURAUD,20260410,133100,1.6562,1.6564,1.6562,1.6563
EURAUD,20260410,133200,1.6564,1.6564,1.6563,1.6563
EURAUD,20260410,133300,1.6564,1.6564,1.6564,1.6564
EURAUD,20260410,133400,1.6564,1.6564,1.6564,1.6564
EURAUD,20260410,133500,1.6565,1.6565,1.6565,1.6565
EURAUD,20260410,133600,1.6565,1.6565,1.6564,1.6564
EURAUD,20260410,133700,1.6564,1.6564,1.6564,1.6564
EURAUD,20260410,133800,1.6564,1.6564,1.6564,1.6564
EURAUD,20260410,133900,1.6564,1.6566,1.6564,1.6566
EURAUD,20260410,134000,1.6567,1.6567,1.6566,1.6566
EURAUD,20260410,134100,1.6566,1.6566,1.6566,1.6566
EURAUD,20260410,134200,1.6567,1.6567,1.6565,1.6565
EURAUD,20260410,134300,1.6566,1.6566,1.6566,1.6566
EURAUD,20260410,134400,1.6566,1.6567,1.6566,1.6566
EURAUD,20260410,134500,1.6567,1.6568,1.6567,1.6568
EURAUD,20260410,134600,1.6568,1.6568,1.6568,1.6568
EURAUD,20260410,134700,1.6567,1.6567,1.6566,1.6566
EURAUD,20260410,134800,1.6566,1.6567,1.6566,1.6567
EURAUD,20260410,134900,1.6566,1.6566,1.6566,1.6566
EURAUD,20260410,135000,1.6566,1.6566,1.6566,1.6566
EURAUD,20260410,135100,1.6566,1.6566,1.6562,1.6562
EURAUD,20260410,135200,1.6563,1.6563,1.6563,1.6563
EURAUD,20260410,135300,1.6563,1.6563,1.6563,1.6563
EURAUD,20260410,135400,1.6562,1.6562,1.6561,1.6561
EURAUD,20260410,135500,1.6562,1.6563,1.6562,1.6563
EURAUD,20260410,135600,1.6562,1.6563,1.6561,1.6561
EURAUD,20260410,135700,1.6562,1.6562,1.6562,1.6562
EURAUD,20260410,135800,1.6563,1.6563,1.6561,1.6561
EURAUD,20260410,135900,1.6561,1.6561,1.6561,1.6561
EURAUD,20260410,140000,1.6561,1.6561,1.6560,1.6560
EURAUD,20260410,140100,1.6559,1.6560,1.6559,1.6559
EURAUD,20260410,140200,1.6560,1.6560,1.6558,1.6558
EURAUD,20260410,140300,1.6559,1.6559,1.6558,1.6558
EURAUD,20260410,140400,1.6559,1.6560,1.6559,1.6560
EURAUD,20260410,140500,1.6560,1.6560,1.6560,1.6560
EURAUD,20260410,140600,1.6559,1.6559,1.6559,1.6559
EURAUD,20260410,140700,1.6559,1.6559,1.6559,1.6559
EURAUD,20260410,140800,1.6558,1.6559,1.6558,1.6559
EURAUD,20260410,140900,1.6558,1.6559,1.6558,1.6558
EURAUD,20260410,141000,1.6557,1.6558,1.6557,1.6557
EURAUD,20260410,141100,1.6556,1.6557,1.6556,1.6556
EURAUD,20260410,141200,1.6556,1.6556,1.6556,1.6556
EURAUD,20260410,141300,1.6557,1.6558,1.6557,1.6557
EURAUD,20260410,141400,1.6558,1.6558,1.6557,1.6557
EURAUD,20260410,141500,1.6558,1.6558,1.6558,1.6558
EURAUD,20260410,141600,1.6557,1.6557,1.6555,1.6555
EURAUD,20260410,141700,1.6554,1.6556,1.6554,1.6556
EURAUD,20260410,141800,1.6556,1.6556,1.6556,1.6556
EURAUD,20260410,141900,1.6555,1.6555,1.6554,1.6554
EURAUD,20260410,142000,1.6553,1.6553,1.6551,1.6551
EURAUD,20260410,142100,1.6552,1.6554,1.6552,1.6554
EURAUD,20260410,142200,1.6553,1.6553,1.6552,1.6552
EURAUD,20260410,142300,1.6553,1.6554,1.6553,1.6553
EURAUD,20260410,142400,1.6552,1.6552,1.6551,1.6551
EURAUD,20260410,142500,1.6552,1.6553,1.6552,1.6553
EURAUD,20260410,142600,1.6552,1.6552,1.6552,1.6552
EURAUD,20260410,142700,1.6551,1.6552,1.6551,1.6552
EURAUD,20260410,142800,1.6551,1.6553,1.6551,1.6552
EURAUD,20260410,142900,1.6551,1.6551,1.6548,1.6549
EURAUD,20260410,143000,1.6550,1.6552,1.6550,1.6552
EURAUD,20260410,143100,1.6553,1.6553,1.6547,1.6549
EURAUD,20260410,143200,1.6550,1.6550,1.6548,1.6549
EURAUD,20260410,143300,1.6550,1.6550,1.6547,1.6549
EURAUD,20260410,143400,1.6550,1.6551,1.6549,1.6549
EURAUD,20260410,143500,1.6550,1.6552,1.6550,1.6552
EURAUD,20260410,143600,1.6553,1.6555,1.6552,1.6554
EURAUD,20260410,143700,1.6553,1.6556,1.6553,1.6556
EURAUD,20260410,143800,1.6555,1.6555,1.6553,1.6554
EURAUD,20260410,143900,1.6553,1.6553,1.6550,1.6551
EURAUD,20260410,144000,1.6550,1.6550,1.6548,1.6548
EURAUD,20260410,144100,1.6547,1.6547,1.6544,1.6545
EURAUD,20260410,144200,1.6546,1.6548,1.6546,1.6547
EURAUD,20260410,144300,1.6548,1.6550,1.6547,1.6550
EURAUD,20260410,144400,1.6551,1.6551,1.6551,1.6551
EURAUD,20260410,144500,1.6552,1.6552,1.6550,1.6550
EURAUD,20260410,144600,1.6549,1.6549,1.6549,1.6549
EURAUD,20260410,144700,1.6548,1.6550,1.6548,1.6550
EURAUD,20260410,144800,1.6551,1.6551,1.6549,1.6550
EURAUD,20260410,144900,1.6551,1.6552,1.6551,1.6552
EURAUD,20260410,145000,1.6552,1.6553,1.6552,1.6552
EURAUD,20260410,145100,1.6551,1.6551,1.6550,1.6550
EURAUD,20260410,145200,1.6551,1.6551,1.6550,1.6550
EURAUD,20260410,145300,1.6551,1.6551,1.6551,1.6551
EURAUD,20260410,145400,1.6551,1.6551,1.6549,1.6550
EURAUD,20260410,145500,1.6551,1.6554,1.6550,1.6554
EURAUD,20260410,145600,1.6555,1.6557,1.6555,1.6556
EURAUD,20260410,145700,1.6555,1.6557,1.6555,1.6557
EURAUD,20260410,145800,1.6556,1.6557,1.6556,1.6556
EURAUD,20260410,145900,1.6557,1.6558,1.6556,1.6558
EURAUD,20260410,150000,1.6557,1.6559,1.6557,1.6559
EURAUD,20260410,150100,1.6560,1.6561,1.6559,1.6560
EURAUD,20260410,150200,1.6559,1.6560,1.6559,1.6559
EURAUD,20260410,150300,1.6560,1.6560,1.6558,1.6558
EURAUD,20260410,150400,1.6558,1.6558,1.6558,1.6558
EURAUD,20260410,150500,1.6559,1.6559,1.6557,1.6558
EURAUD,20260410,150600,1.6557,1.6558,1.6556,1.6556
EURAUD,20260410,150700,1.6555,1.6556,1.6554,1.6555
EURAUD,20260410,150800,1.6556,1.6557,1.6556,1.6557
EURAUD,20260410,150900,1.6556,1.6557,1.6556,1.6556
EURAUD,20260410,151000,1.6555,1.6555,1.6554,1.6554
EURAUD,20260410,151100,1.6555,1.6555,1.6555,1.6555
EURAUD,20260410,151200,1.6555,1.6556,1.6554,1.6555
EURAUD,20260410,151300,1.6555,1.6555,1.6554,1.6555
EURAUD,20260410,151400,1.6556,1.6556,1.6555,1.6556
EURAUD,20260410,151500,1.6555,1.6555,1.6554,1.6554
EURAUD,20260410,151600,1.6553,1.6555,1.6553,1.6555
EURAUD,20260410,151700,1.6554,1.6554,1.6553,1.6553
EURAUD,20260410,151800,1.6552,1.6552,1.6551,1.6551
EURAUD,20260410,151900,1.6550,1.6550,1.6548,1.6548
EURAUD,20260410,152000,1.6547,1.6547,1.6546,1.6546
EURAUD,20260410,152100,1.6545,1.6547,1.6545,1.6547
EURAUD,20260410,152200,1.6546,1.6548,1.6545,1.6545
EURAUD,20260410,152300,1.6546,1.6549,1.6546,1.6548
EURAUD,20260410,152400,1.6549,1.6549,1.6548,1.6548
EURAUD,20260410,152500,1.6549,1.6551,1.6549,1.6550
EURAUD,20260410,152600,1.6551,1.6551,1.6551,1.6551
EURAUD,20260410,152700,1.6551,1.6552,1.6551,1.6552
EURAUD,20260410,152800,1.6553,1.6553,1.6552,1.6552
EURAUD,20260410,152900,1.6552,1.6554,1.6551,1.6554
EURAUD,20260410,153000,1.6553,1.6553,1.6552,1.6553
EURAUD,20260410,153100,1.6552,1.6553,1.6551,1.6552
EURAUD,20260410,153200,1.6553,1.6553,1.6552,1.6552
EURAUD,20260410,153300,1.6552,1.6554,1.6552,1.6554
EURAUD,20260410,153400,1.6555,1.6555,1.6554,1.6554
EURAUD,20260410,153500,1.6553,1.6555,1.6553,1.6555
EURAUD,20260410,153600,1.6554,1.6555,1.6554,1.6555
EURAUD,20260410,153700,1.6556,1.6556,1.6555,1.6556
EURAUD,20260410,153800,1.6555,1.6556,1.6555,1.6556
EURAUD,20260410,153900,1.6557,1.6559,1.6557,1.6559
EURAUD,20260410,154000,1.6558,1.6559,1.6558,1.6559
EURAUD,20260410,154100,1.6560,1.6560,1.6559,1.6559
EURAUD,20260410,154200,1.6560,1.6560,1.6560,1.6560
EURAUD,20260410,154300,1.6559,1.6560,1.6559,1.6560
EURAUD,20260410,154400,1.6559,1.6562,1.6559,1.6562
EURAUD,20260410,154500,1.6564,1.6564,1.6563,1.6563
EURAUD,20260410,154600,1.6563,1.6564,1.6562,1.6562
EURAUD,20260410,154700,1.6561,1.6562,1.6561,1.6562
EURAUD,20260410,154800,1.6562,1.6564,1.6562,1.6564
EURAUD,20260410,154900,1.6565,1.6565,1.6564,1.6564
EURAUD,20260410,155000,1.6563,1.6564,1.6562,1.6563
EURAUD,20260410,155100,1.6564,1.6566,1.6564,1.6565
EURAUD,20260410,155200,1.6566,1.6567,1.6566,1.6567
EURAUD,20260410,155300,1.6566,1.6568,1.6566,1.6568
EURAUD,20260410,155400,1.6567,1.6570,1.6567,1.6570
EURAUD,20260410,155500,1.6569,1.6569,1.6567,1.6568
EURAUD,20260410,155600,1.6569,1.6569,1.6564,1.6564
EURAUD,20260410,155700,1.6565,1.6565,1.6564,1.6565
EURAUD,20260410,155800,1.6564,1.6565,1.6562,1.6563
EURAUD,20260410,155900,1.6562,1.6563,1.6562,1.6562
EURAUD,20260410,160000,1.6563,1.6564,1.6563,1.6564
EURAUD,20260410,160100,1.6565,1.6567,1.6565,1.6565
EURAUD,20260410,160200,1.6566,1.6567,1.6564,1.6565
EURAUD,20260410,160300,1.6566,1.6567,1.6564,1.6567
EURAUD,20260410,160400,1.6568,1.6568,1.6566,1.6566
EURAUD,20260410,160500,1.6567,1.6569,1.6567,1.6569
EURAUD,20260410,160600,1.6568,1.6569,1.6568,1.6568
EURAUD,20260410,160700,1.6569,1.6569,1.6568,1.6569
EURAUD,20260410,160800,1.6569,1.6570,1.6569,1.6569
EURAUD,20260410,160900,1.6568,1.6568,1.6568,1.6568
EURAUD,20260410,161000,1.6567,1.6567,1.6565,1.6565
EURAUD,20260410,161100,1.6566,1.6566,1.6565,1.6566
EURAUD,20260410,161200,1.6566,1.6566,1.6564,1.6564
EURAUD,20260410,161300,1.6565,1.6565,1.6562,1.6562
EURAUD,20260410,161400,1.6561,1.6561,1.6559,1.6559
EURAUD,20260410,161500,1.6560,1.6560,1.6558,1.6558
EURAUD,20260410,161600,1.6557,1.6557,1.6553,1.6553
EURAUD,20260410,161700,1.6552,1.6557,1.6551,1.6556
EURAUD,20260410,161800,1.6555,1.6556,1.6555,1.6555
EURAUD,20260410,161900,1.6554,1.6554,1.6554,1.6554
EURAUD,20260410,162000,1.6553,1.6553,1.6552,1.6552
EURAUD,20260410,162100,1.6551,1.6551,1.6551,1.6551
EURAUD,20260410,162200,1.6550,1.6550,1.6548,1.6548
EURAUD,20260410,162300,1.6547,1.6547,1.6547,1.6547
EURAUD,20260410,162400,1.6546,1.6546,1.6543,1.6543
EURAUD,20260410,162500,1.6544,1.6544,1.6544,1.6544
EURAUD,20260410,162600,1.6544,1.6544,1.6542,1.6542
EURAUD,20260410,162700,1.6543,1.6548,1.6543,1.6547
EURAUD,20260410,162800,1.6548,1.6548,1.6547,1.6547
EURAUD,20260410,162900,1.6548,1.6548,1.6547,1.6547
EURAUD,20260410,163000,1.6546,1.6546,1.6545,1.6545
EURAUD,20260410,163100,1.6544,1.6544,1.6543,1.6544
EURAUD,20260410,163200,1.6545,1.6545,1.6544,1.6544
EURAUD,20260410,163300,1.6545,1.6546,1.6545,1.6546
EURAUD,20260410,163400,1.6547,1.6547,1.6545,1.6546
EURAUD,20260410,163500,1.6547,1.6548,1.6547,1.6548
EURAUD,20260410,163600,1.6549,1.6550,1.6548,1.6548
EURAUD,20260410,163700,1.6548,1.6549,1.6547,1.6547
EURAUD,20260410,163800,1.6546,1.6546,1.6546,1.6546
EURAUD,20260410,163900,1.6546,1.6546,1.6543,1.6544
EURAUD,20260410,164000,1.6543,1.6545,1.6543,1.6545
EURAUD,20260410,164100,1.6544,1.6545,1.6544,1.6545
EURAUD,20260410,164200,1.6545,1.6545,1.6545,1.6545
EURAUD,20260410,164300,1.6546,1.6546,1.6546,1.6546
EURAUD,20260410,164400,1.6552,1.6552,1.6546,1.6548
EURAUD,20260410,164500,1.6547,1.6549,1.6545,1.6547
EURAUD,20260410,164600,1.6548,1.6550,1.6548,1.6550
EURAUD,20260410,164700,1.6549,1.6551,1.6548,1.6551
EURAUD,20260410,164800,1.6550,1.6550,1.6549,1.6549
EURAUD,20260410,164900,1.6550,1.6551,1.6550,1.6550
EURAUD,20260410,165000,1.6551,1.6551,1.6549,1.6550
EURAUD,20260410,165100,1.6551,1.6551,1.6549,1.6549
EURAUD,20260410,165200,1.6548,1.6551,1.6548,1.6551
EURAUD,20260410,165300,1.6550,1.6550,1.6549,1.6550
EURAUD,20260410,165400,1.6551,1.6551,1.6549,1.6550
EURAUD,20260410,165500,1.6550,1.6550,1.6549,1.6549
EURAUD,20260410,165600,1.6548,1.6549,1.6547,1.6548
EURAUD,20260410,165700,1.6550,1.6550,1.6547,1.6547
EURAUD,20260410,165800,1.6548,1.6553,1.6548,1.6552
EURAUD,20260410,165900,1.6551,1.6553,1.6551,1.6552
EURAUD,20260410,170000,1.6551,1.6552,1.6551,1.6552
EURAUD,20260410,170100,1.6553,1.6556,1.6553,1.6556
EURAUD,20260410,170200,1.6557,1.6558,1.6557,1.6558
EURAUD,20260410,170300,1.6557,1.6560,1.6556,1.6560
EURAUD,20260410,170400,1.6561,1.6562,1.6561,1.6561
EURAUD,20260410,170500,1.6562,1.6563,1.6562,1.6562
EURAUD,20260410,170600,1.6561,1.6561,1.6560,1.6561
EURAUD,20260410,170700,1.6560,1.6560,1.6560,1.6560
EURAUD,20260410,170800,1.6559,1.6559,1.6559,1.6559
EURAUD,20260410,170900,1.6560,1.6560,1.6559,1.6559
EURAUD,20260410,171000,1.6558,1.6558,1.6556,1.6556
EURAUD,20260410,171100,1.6557,1.6557,1.6555,1.6555
EURAUD,20260410,171200,1.6556,1.6556,1.6554,1.6554
EURAUD,20260410,171300,1.6555,1.6555,1.6554,1.6555
EURAUD,20260410,171400,1.6556,1.6558,1.6556,1.6558
EURAUD,20260410,171500,1.6557,1.6557,1.6557,1.6557
EURAUD,20260410,171600,1.6558,1.6558,1.6558,1.6558
EURAUD,20260410,171700,1.6558,1.6558,1.6557,1.6557
EURAUD,20260410,171800,1.6557,1.6557,1.6555,1.6555
EURAUD,20260410,171900,1.6556,1.6557,1.6556,1.6557
EURAUD,20260410,172000,1.6556,1.6557,1.6556,1.6557
EURAUD,20260410,172100,1.6556,1.6557,1.6556,1.6557
EURAUD,20260410,172200,1.6558,1.6558,1.6557,1.6558
EURAUD,20260410,172300,1.6557,1.6557,1.6557,1.6557
EURAUD,20260410,172400,1.6557,1.6558,1.6557,1.6557
EURAUD,20260410,172500,1.6556,1.6556,1.6555,1.6555
EURAUD,20260410,172600,1.6556,1.6560,1.6556,1.6560
EURAUD,20260410,172700,1.6559,1.6561,1.6559,1.6560
EURAUD,20260410,172800,1.6560,1.6560,1.6560,1.6560
EURAUD,20260410,172900,1.6561,1.6562,1.6561,1.6562
EURAUD,20260410,173000,1.6561,1.6563,1.6561,1.6562
EURAUD,20260410,173100,1.6561,1.6562,1.6561,1.6562
EURAUD,20260410,173200,1.6563,1.6566,1.6563,1.6566
EURAUD,20260410,173300,1.6565,1.6565,1.6561,1.6563
EURAUD,20260410,173400,1.6562,1.6562,1.6562,1.6562
EURAUD,20260410,173500,1.6562,1.6562,1.6560,1.6560
EURAUD,20260410,173600,1.6559,1.6561,1.6559,1.6561
EURAUD,20260410,173700,1.6562,1.6562,1.6562,1.6562
EURAUD,20260410,173800,1.6562,1.6564,1.6562,1.6564
EURAUD,20260410,173900,1.6563,1.6565,1.6562,1.6563
EURAUD,20260410,174000,1.6564,1.6566,1.6564,1.6566
EURAUD,20260410,174100,1.6567,1.6568,1.6567,1.6567
EURAUD,20260410,174200,1.6566,1.6566,1.6565,1.6566
EURAUD,20260410,174300,1.6565,1.6566,1.6565,1.6566
EURAUD,20260410,174400,1.6567,1.6567,1.6565,1.6565
EURAUD,20260410,174500,1.6565,1.6565,1.6564,1.6564
EURAUD,20260410,174600,1.6564,1.6564,1.6564,1.6564
EURAUD,20260410,174700,1.6563,1.6564,1.6562,1.6562
EURAUD,20260410,174800,1.6561,1.6561,1.6559,1.6559
EURAUD,20260410,174900,1.6559,1.6560,1.6559,1.6560
EURAUD,20260410,175000,1.6561,1.6561,1.6560,1.6560
EURAUD,20260410,175100,1.6561,1.6562,1.6560,1.6561
EURAUD,20260410,175200,1.6560,1.6561,1.6560,1.6561
EURAUD,20260410,175300,1.6561,1.6561,1.6560,1.6561
EURAUD,20260410,175400,1.6561,1.6561,1.6561,1.6561
EURAUD,20260410,175500,1.6560,1.6560,1.6559,1.6560
EURAUD,20260410,175600,1.6561,1.6562,1.6561,1.6562
EURAUD,20260410,175700,1.6562,1.6562,1.6561,1.6561
EURAUD,20260410,175800,1.6562,1.6563,1.6562,1.6562
EURAUD,20260410,175900,1.6561,1.6562,1.6561,1.6561
EURAUD,20260410,180000,1.6562,1.6562,1.6560,1.6560
EURAUD,20260410,180100,1.6561,1.6561,1.6560,1.6560
EURAUD,20260410,180200,1.6561,1.6561,1.6560,1.6560
EURAUD,20260410,180300,1.6561,1.6562,1.6561,1.6562
EURAUD,20260410,180400,1.6563,1.6565,1.6563,1.6565
EURAUD,20260410,180500,1.6564,1.6566,1.6564,1.6566
EURAUD,20260410,180600,1.6566,1.6566,1.6566,1.6566
EURAUD,20260410,180700,1.6567,1.6567,1.6566,1.6566
EURAUD,20260410,180800,1.6567,1.6567,1.6567,1.6567
EURAUD,20260410,180900,1.6566,1.6566,1.6565,1.6565
EURAUD,20260410,181000,1.6566,1.6567,1.6566,1.6567
EURAUD,20260410,181100,1.6567,1.6567,1.6567,1.6567
EURAUD,20260410,181200,1.6568,1.6569,1.6568,1.6568
EURAUD,20260410,181300,1.6567,1.6568,1.6567,1.6568
EURAUD,20260410,181400,1.6567,1.6567,1.6565,1.6566
EURAUD,20260410,181500,1.6566,1.6566,1.6566,1.6566
EURAUD,20260410,181600,1.6567,1.6567,1.6565,1.6565
EURAUD,20260410,181700,1.6564,1.6564,1.6564,1.6564
EURAUD,20260410,181800,1.6565,1.6565,1.6565,1.6565
EURAUD,20260410,181900,1.6565,1.6565,1.6564,1.6565
EURAUD,20260410,182000,1.6566,1.6568,1.6566,1.6568
EURAUD,20260410,182100,1.6569,1.6569,1.6568,1.6568
EURAUD,20260410,182200,1.6569,1.6569,1.6569,1.6569
EURAUD,20260410,182300,1.6568,1.6568,1.6567,1.6567
EURAUD,20260410,182400,1.6566,1.6567,1.6565,1.6565
EURAUD,20260410,182500,1.6566,1.6566,1.6565,1.6565
EURAUD,20260410,182600,1.6564,1.6567,1.6564,1.6567
EURAUD,20260410,182700,1.6566,1.6567,1.6566,1.6567
EURAUD,20260410,182800,1.6567,1.6567,1.6567,1.6567
EURAUD,20260410,182900,1.6568,1.6568,1.6567,1.6567
EURAUD,20260410,183000,1.6566,1.6567,1.6566,1.6567
EURAUD,20260410,183100,1.6568,1.6569,1.6568,1.6568
EURAUD,20260410,183200,1.6569,1.6569,1.6567,1.6567
EURAUD,20260410,183300,1.6566,1.6567,1.6565,1.6567
EURAUD,20260410,183400,1.6568,1.6568,1.6567,1.6567
EURAUD,20260410,183500,1.6568,1.6569,1.6568,1.6569
EURAUD,20260410,183600,1.6568,1.6569,1.6568,1.6569
EURAUD,20260410,183700,1.6569,1.6569,1.6569,1.6569
EURAUD,20260410,183800,1.6570,1.6570,1.6569,1.6569
EURAUD,20260410,183900,1.6569,1.6569,1.6569,1.6569
EURAUD,20260410,184000,1.6570,1.6570,1.6569,1.6569
EURAUD,20260410,184100,1.6570,1.6572,1.6570,1.6571
EURAUD,20260410,184200,1.6572,1.6573,1.6572,1.6573
EURAUD,20260410,184300,1.6572,1.6572,1.6571,1.6572
EURAUD,20260410,184400,1.6572,1.6573,1.6572,1.6573
EURAUD,20260410,184500,1.6574,1.6574,1.6574,1.6574
EURAUD,20260410,184600,1.6574,1.6574,1.6573,1.6573
EURAUD,20260410,184700,1.6574,1.6574,1.6573,1.6573
EURAUD,20260410,184800,1.6572,1.6572,1.6571,1.6571
EURAUD,20260410,184900,1.6572,1.6572,1.6570,1.6570
EURAUD,20260410,185000,1.6569,1.6569,1.6569,1.6569
EURAUD,20260410,185100,1.6569,1.6569,1.6568,1.6568
EURAUD,20260410,185200,1.6569,1.6569,1.6568,1.6569
EURAUD,20260410,185300,1.6569,1.6569,1.6568,1.6568
EURAUD,20260410,185400,1.6567,1.6568,1.6567,1.6567
EURAUD,20260410,185500,1.6567,1.6567,1.6567,1.6567
EURAUD,20260410,185600,1.6568,1.6568,1.6567,1.6568
EURAUD,20260410,185700,1.6567,1.6567,1.6567,1.6567
EURAUD,20260410,185800,1.6568,1.6569,1.6568,1.6568
EURAUD,20260410,185900,1.6567,1.6568,1.6567,1.6568
EURAUD,20260410,190000,1.6569,1.6569,1.6569,1.6569
EURAUD,20260410,190100,1.6569,1.6571,1.6569,1.6571
EURAUD,20260410,190200,1.6570,1.6571,1.6570,1.6571
EURAUD,20260410,190300,1.6572,1.6573,1.6572,1.6573
EURAUD,20260410,190400,1.6574,1.6574,1.6574,1.6574
EURAUD,20260410,190500,1.6574,1.6574,1.6574,1.6574
EURAUD,20260410,190600,1.6575,1.6576,1.6575,1.6575
EURAUD,20260410,190700,1.6575,1.6576,1.6575,1.6576
EURAUD,20260410,190800,1.6578,1.6578,1.6576,1.6576
EURAUD,20260410,190900,1.6576,1.6576,1.6575,1.6575
EURAUD,20260410,191000,1.6576,1.6576,1.6575,1.6575
EURAUD,20260410,191100,1.6574,1.6574,1.6573,1.6573
EURAUD,20260410,191200,1.6574,1.6574,1.6574,1.6574
EURAUD,20260410,191300,1.6574,1.6574,1.6573,1.6573
EURAUD,20260410,191400,1.6573,1.6573,1.6573,1.6573
EURAUD,20260410,191500,1.6573,1.6573,1.6572,1.6572
EURAUD,20260410,191600,1.6572,1.6572,1.6572,1.6572
EURAUD,20260410,191700,1.6573,1.6574,1.6573,1.6573
EURAUD,20260410,191800,1.6573,1.6573,1.6573,1.6573
EURAUD,20260410,191900,1.6572,1.6572,1.6570,1.6570
EURAUD,20260410,192000,1.6569,1.6570,1.6569,1.6569
EURAUD,20260410,192100,1.6570,1.6571,1.6570,1.6571
EURAUD,20260410,192200,1.6571,1.6571,1.6571,1.6571
EURAUD,20260410,192300,1.6572,1.6573,1.6572,1.6573
EURAUD,20260410,192400,1.6572,1.6572,1.6572,1.6572
EURAUD,20260410,192500,1.6571,1.6571,1.6571,1.6571
EURAUD,20260410,192600,1.6571,1.6571,1.6571,1.6571
EURAUD,20260410,192700,1.6571,1.6571,1.6570,1.6570
EURAUD,20260410,192800,1.6570,1.6571,1.6570,1.6571
EURAUD,20260410,192900,1.6570,1.6570,1.6570,1.6570
EURAUD,20260410,193000,1.6571,1.6572,1.6571,1.6572
EURAUD,20260410,193100,1.6571,1.6573,1.6571,1.6571
EURAUD,20260410,193200,1.6572,1.6572,1.6571,1.6571
EURAUD,20260410,193300,1.6571,1.6571,1.6570,1.6570
EURAUD,20260410,193400,1.6569,1.6569,1.6569,1.6569
EURAUD,20260410,193500,1.6569,1.6569,1.6569,1.6569
EURAUD,20260410,193600,1.6569,1.6569,1.6568,1.6568
EURAUD,20260410,193700,1.6568,1.6569,1.6568,1.6569
EURAUD,20260410,193800,1.6569,1.6569,1.6569,1.6569
EURAUD,20260410,193900,1.6569,1.6569,1.6569,1.6569
EURAUD,20260410,194000,1.6568,1.6568,1.6568,1.6568
EURAUD,20260410,194100,1.6567,1.6567,1.6567,1.6567
EURAUD,20260410,194200,1.6567,1.6568,1.6567,1.6568
EURAUD,20260410,194300,1.6569,1.6569,1.6566,1.6566
EURAUD,20260410,194400,1.6565,1.6565,1.6565,1.6565
EURAUD,20260410,194500,1.6565,1.6566,1.6565,1.6566
EURAUD,20260410,194600,1.6567,1.6567,1.6566,1.6567
EURAUD,20260410,194700,1.6566,1.6566,1.6565,1.6566
EURAUD,20260410,194800,1.6566,1.6566,1.6566,1.6566
EURAUD,20260410,194900,1.6566,1.6566,1.6565,1.6565
EURAUD,20260410,195000,1.6564,1.6564,1.6564,1.6564
EURAUD,20260410,195100,1.6565,1.6565,1.6564,1.6564
EURAUD,20260410,195200,1.6565,1.6565,1.6564,1.6564
EURAUD,20260410,195300,1.6565,1.6566,1.6565,1.6566
EURAUD,20260410,195400,1.6566,1.6566,1.6565,1.6565
EURAUD,20260410,195500,1.6566,1.6566,1.6565,1.6565
EURAUD,20260410,195600,1.6566,1.6566,1.6566,1.6566
EURAUD,20260410,195700,1.6566,1.6566,1.6566,1.6566
EURAUD,20260410,195800,1.6566,1.6567,1.6566,1.6566
EURAUD,20260410,195900,1.6565,1.6566,1.6565,1.6566
EURAUD,20260410,200000,1.6566,1.6566,1.6565,1.6565
EURAUD,20260410,200100,1.6565,1.6565,1.6565,1.6565
EURAUD,20260410,200200,1.6564,1.6565,1.6564,1.6565
EURAUD,20260410,200300,1.6566,1.6568,1.6566,1.6568
EURAUD,20260410,200400,1.6569,1.6570,1.6569,1.6570
EURAUD,20260410,200500,1.6569,1.6571,1.6569,1.6571
EURAUD,20260410,200600,1.6572,1.6572,1.6572,1.6572
EURAUD,20260410,200700,1.6571,1.6571,1.6570,1.6570
EURAUD,20260410,200800,1.6569,1.6570,1.6569,1.6569
EURAUD,20260410,200900,1.6570,1.6570,1.6569,1.6569
EURAUD,20260410,201000,1.6569,1.6569,1.6568,1.6568
EURAUD,20260410,201100,1.6569,1.6569,1.6569,1.6569
EURAUD,20260410,201200,1.6569,1.6569,1.6568,1.6568
EURAUD,20260410,201300,1.6569,1.6569,1.6569,1.6569
EURAUD,20260410,201400,1.6569,1.6570,1.6569,1.6570
EURAUD,20260410,201500,1.6570,1.6570,1.6569,1.6569
EURAUD,20260410,201600,1.6569,1.6569,1.6568,1.6568
EURAUD,20260410,201700,1.6567,1.6568,1.6567,1.6568
EURAUD,20260410,201800,1.6567,1.6569,1.6567,1.6568
EURAUD,20260410,201900,1.6569,1.6569,1.6569,1.6569
EURAUD,20260410,202000,1.6570,1.6570,1.6569,1.6569
EURAUD,20260410,202100,1.6569,1.6569,1.6568,1.6568
EURAUD,20260410,202200,1.6567,1.6567,1.6565,1.6566
EURAUD,20260410,202300,1.6567,1.6567,1.6566,1.6567
EURAUD,20260410,202400,1.6567,1.6567,1.6567,1.6567
EURAUD,20260410,202500,1.6566,1.6567,1.6566,1.6566
EURAUD,20260410,202600,1.6567,1.6567,1.6566,1.6566
EURAUD,20260410,202700,1.6566,1.6566,1.6566,1.6566
EURAUD,20260410,202800,1.6566,1.6566,1.6566,1.6566
EURAUD,20260410,202900,1.6566,1.6566,1.6566,1.6566
EURAUD,20260410,203000,1.6567,1.6567,1.6566,1.6567
EURAUD,20260410,203100,1.6568,1.6568,1.6568,1.6568
EURAUD,20260410,203200,1.6567,1.6567,1.6566,1.6566
EURAUD,20260410,203300,1.6566,1.6566,1.6566,1.6566
EURAUD,20260410,203400,1.6566,1.6567,1.6566,1.6567
EURAUD,20260410,203500,1.6568,1.6568,1.6568,1.6568
EURAUD,20260410,203600,1.6568,1.6569,1.6568,1.6569
EURAUD,20260410,203700,1.6568,1.6568,1.6567,1.6567
EURAUD,20260410,203800,1.6566,1.6566,1.6566,1.6566
EURAUD,20260410,203900,1.6567,1.6567,1.6566,1.6567
EURAUD,20260410,204000,1.6566,1.6567,1.6566,1.6567
EURAUD,20260410,204100,1.6567,1.6567,1.6566,1.6567
EURAUD,20260410,204200,1.6568,1.6568,1.6568,1.6568
EURAUD,20260410,204300,1.6568,1.6568,1.6568,1.6568
EURAUD,20260410,204400,1.6568,1.6568,1.6568,1.6568
EURAUD,20260410,204500,1.6567,1.6568,1.6567,1.6568
EURAUD,20260410,204600,1.6568,1.6569,1.6568,1.6569
EURAUD,20260410,204700,1.6568,1.6568,1.6568,1.6568
EURAUD,20260410,204800,1.6568,1.6568,1.6565,1.6565
EURAUD,20260410,204900,1.6564,1.6565,1.6564,1.6565
EURAUD,20260410,205000,1.6564,1.6565,1.6564,1.6565
EURAUD,20260410,205100,1.6564,1.6564,1.6564,1.6564
EURAUD,20260410,205200,1.6564,1.6564,1.6564,1.6564
EURAUD,20260410,205300,1.6565,1.6565,1.6565,1.6565
EURAUD,20260410,205400,1.6565,1.6566,1.6565,1.6565
EURAUD,20260410,205500,1.6566,1.6566,1.6566,1.6566
EURAUD,20260410,205600,1.6567,1.6567,1.6566,1.6566
EURAUD,20260410,205700,1.6566,1.6566,1.6566,1.6566
EURAUD,20260410,205800,1.6567,1.6567,1.6567,1.6567
EURAUD,20260410,205900,1.6567,1.6568,1.6567,1.6568
EURAUD,20260410,210000,1.6567,1.6568,1.6567,1.6567
EURAUD,20260410,210100,1.6568,1.6568,1.6567,1.6567
EURAUD,20260410,210200,1.6567,1.6567,1.6565,1.6567
EURAUD,20260410,210300,1.6566,1.6566,1.6565,1.6566
EURAUD,20260410,210400,1.6565,1.6565,1.6565,1.6565
EURAUD,20260410,210500,1.6566,1.6566,1.6566,1.6566
EURAUD,20260410,210600,1.6566,1.6566,1.6565,1.6565
EURAUD,20260410,210700,1.6566,1.6567,1.6566,1.6567
EURAUD,20260410,210800,1.6567,1.6567,1.6567,1.6567
EURAUD,20260410,210900,1.6567,1.6567,1.6566,1.6566
EURAUD,20260410,211000,1.6565,1.6565,1.6565,1.6565
EURAUD,20260410,211100,1.6565,1.6565,1.6565,1.6565
EURAUD,20260410,211200,1.6564,1.6564,1.6564,1.6564
EURAUD,20260410,211300,1.6565,1.6565,1.6563,1.6563
EURAUD,20260410,211400,1.6563,1.6563,1.6562,1.6562
EURAUD,20260410,211500,1.6563,1.6563,1.6563,1.6563
EURAUD,20260410,211600,1.6564,1.6564,1.6563,1.6563
EURAUD,20260410,211700,1.6564,1.6564,1.6564,1.6564
EURAUD,20260410,211800,1.6564,1.6564,1.6564,1.6564
EURAUD,20260410,211900,1.6564,1.6564,1.6564,1.6564
EURAUD,20260410,212000,1.6564,1.6565,1.6564,1.6564
EURAUD,20260410,212100,1.6565,1.6565,1.6564,1.6564
EURAUD,20260410,212200,1.6564,1.6565,1.6564,1.6564
EURAUD,20260410,212300,1.6565,1.6566,1.6565,1.6566
EURAUD,20260410,212400,1.6566,1.6566,1.6566,1.6566
EURAUD,20260410,212500,1.6566,1.6566,1.6566,1.6566
EURAUD,20260410,212600,1.6566,1.6566,1.6566,1.6566
EURAUD,20260410,212700,1.6567,1.6567,1.6566,1.6566
EURAUD,20260410,212800,1.6566,1.6566,1.6566,1.6566
EURAUD,20260410,212900,1.6566,1.6566,1.6566,1.6566
EURAUD,20260410,213000,1.6565,1.6565,1.6565,1.6565
EURAUD,20260410,213100,1.6566,1.6566,1.6566,1.6566
EURAUD,20260410,213200,1.6566,1.6566,1.6566,1.6566
EURAUD,20260410,213300,1.6566,1.6567,1.6566,1.6566
EURAUD,20260410,213400,1.6567,1.6567,1.6567,1.6567
EURAUD,20260410,213500,1.6566,1.6566,1.6566,1.6566
EURAUD,20260410,213600,1.6566,1.6566,1.6566,1.6566
EURAUD,20260410,213700,1.6566,1.6567,1.6565,1.6565
EURAUD,20260410,213800,1.6565,1.6565,1.6565,1.6565
EURAUD,20260410,213900,1.6566,1.6566,1.6565,1.6565
EURAUD,20260410,214000,1.6566,1.6566,1.6566,1.6566
EURAUD,20260410,214100,1.6566,1.6566,1.6565,1.6565
EURAUD,20260410,214200,1.6565,1.6566,1.6565,1.6566
EURAUD,20260410,214300,1.6566,1.6566,1.6566,1.6566
EURAUD,20260410,214400,1.6566,1.6566,1.6566,1.6566
EURAUD,20260410,214500,1.6565,1.6566,1.6565,1.6566
EURAUD,20260410,214600,1.6566,1.6566,1.6566,1.6566
EURAUD,20260410,214700,1.6566,1.6566,1.6566,1.6566
EURAUD,20260410,214800,1.6566,1.6566,1.6566,1.6566
EURAUD,20260410,214900,1.6565,1.6565,1.6565,1.6565
EURAUD,20260410,215000,1.6565,1.6567,1.6565,1.6567
EURAUD,20260410,215100,1.6566,1.6566,1.6566,1.6566
EURAUD,20260410,215200,1.6566,1.6566,1.6566,1.6566
EURAUD,20260410,215300,1.6566,1.6566,1.6566,1.6566
EURAUD,20260410,215400,1.6565,1.6565,1.6565,1.6565
EURAUD,20260410,215500,1.6565,1.6567,1.6565,1.6567
EURAUD,20260410,215600,1.6567,1.6567,1.6566,1.6566
EURAUD,20260410,215700,1.6566,1.6566,1.6566,1.6566
EURAUD,20260410,215800,1.6565,1.6565,1.6565,1.6565
EURAUD,20260410,215900,1.6564,1.6565,1.6564,1.6565
EURAUD,20260410,220000,1.6566,1.6567,1.6566,1.6567
EURAUD,20260410,220100,1.6567,1.6567,1.6567,1.6567
EURAUD,20260410,220200,1.6566,1.6567,1.6566,1.6567
EURAUD,20260410,220300,1.6567,1.6567,1.6567,1.6567
EURAUD,20260410,220400,1.6567,1.6567,1.6567,1.6567
EURAUD,20260410,220500,1.6567,1.6567,1.6567,1.6567
EURAUD,20260410,220600,1.6568,1.6568,1.6568,1.6568
EURAUD,20260410,220700,1.6568,1.6568,1.6568,1.6568
EURAUD,20260410,220800,1.6568,1.6568,1.6568,1.6568
EURAUD,20260410,220900,1.6568,1.6569,1.6568,1.6569
EURAUD,20260410,221000,1.6569,1.6569,1.6569,1.6569
EURAUD,20260410,221100,1.6567,1.6568,1.6567,1.6568
EURAUD,20260410,221200,1.6568,1.6568,1.6568,1.6568
EURAUD,20260410,221300,1.6568,1.6568,1.6568,1.6568
EURAUD,20260410,221400,1.6568,1.6568,1.6568,1.6568
EURAUD,20260410,221500,1.6567,1.6567,1.6567,1.6567
EURAUD,20260410,221600,1.6567,1.6567,1.6567,1.6567
EURAUD,20260410,221700,1.6567,1.6567,1.6567,1.6567
EURAUD,20260410,221800,1.6567,1.6567,1.6567,1.6567
EURAUD,20260410,221900,1.6567,1.6567,1.6567,1.6567
EURAUD,20260410,222000,1.6567,1.6567,1.6567,1.6567
EURAUD,20260410,222100,1.6567,1.6567,1.6567,1.6567
EURAUD,20260410,222200,1.6567,1.6567,1.6567,1.6567
EURAUD,20260410,222300,1.6567,1.6567,1.6567,1.6567
EURAUD,20260410,222400,1.6567,1.6567,1.6567,1.6567
EURAUD,20260410,222500,1.6569,1.6569,1.6569,1.6569
EURAUD,20260410,222600,1.6569,1.6569,1.6569,1.6569
EURAUD,20260410,222700,1.6569,1.6570,1.6569,1.6570
EURAUD,20260410,222800,1.6570,1.6570,1.6570,1.6570
EURAUD,20260410,222900,1.6569,1.6569,1.6569,1.6569
EURAUD,20260410,223000,1.6568,1.6568,1.6568,1.6568
EURAUD,20260410,223100,1.6568,1.6569,1.6568,1.6569
EURAUD,20260410,223200,1.6569,1.6570,1.6569,1.6570
EURAUD,20260410,223300,1.6569,1.6569,1.6569,1.6569
EURAUD,20260410,223400,1.6569,1.6569,1.6569,1.6569
EURAUD,20260410,223500,1.6570,1.6571,1.6570,1.6571
EURAUD,20260410,223600,1.6571,1.6571,1.6571,1.6571
EURAUD,20260410,223700,1.6569,1.6569,1.6569,1.6569
EURAUD,20260410,223800,1.6570,1.6571,1.6570,1.6571
EURAUD,20260410,223900,1.6571,1.6571,1.6571,1.6571
EURAUD,20260410,224000,1.6569,1.6569,1.6569,1.6569
EURAUD,20260410,224100,1.6569,1.6569,1.6569,1.6569
EURAUD,20260410,224200,1.6570,1.6570,1.6570,1.6570
EURAUD,20260410,224300,1.6570,1.6570,1.6570,1.6570
EURAUD,20260410,224400,1.6570,1.6570,1.6570,1.6570
EURAUD,20260410,224500,1.6569,1.6569,1.6569,1.6569
EURAUD,20260410,224600,1.6569,1.6569,1.6569,1.6569
EURAUD,20260410,224700,1.6569,1.6570,1.6569,1.6570
EURAUD,20260410,224800,1.6570,1.6570,1.6570,1.6570
EURAUD,20260410,224900,1.6570,1.6571,1.6570,1.6571
EURAUD,20260410,225000,1.6571,1.6571,1.6569,1.6569
EURAUD,20260410,225100,1.6571,1.6573,1.6571,1.6573
EURAUD,20260410,225200,1.6574,1.6579,1.6574,1.6579
EURAUD,20260410,225300,1.6578,1.6579,1.6576,1.6579
EURAUD,20260410,225400,1.6578,1.6579,1.6578,1.6579
EURAUD,20260410,225500,1.6580,1.6580,1.6580,1.6580
EURAUD,20260410,225600,1.6581,1.6586,1.6581,1.6583
EURAUD,20260410,225700,1.6584,1.6586,1.6584,1.6584
EURAUD,20260410,225800,1.6583,1.6586,1.6581,1.6586
EURAUD,20260410,225900,1.6587,1.6609,1.6587,1.6601
EURNZD,20260410,000100,1.9955,1.9962,1.9955,1.9962
EURNZD,20260410,000200,1.9961,1.9961,1.9960,1.9961
EURNZD,20260410,000300,1.9962,1.9963,1.9962,1.9963
EURNZD,20260410,000400,1.9964,1.9964,1.9964,1.9964
EURNZD,20260410,000500,1.9964,1.9964,1.9964,1.9964
EURNZD,20260410,000600,1.9963,1.9964,1.9963,1.9964
EURNZD,20260410,000700,1.9965,1.9965,1.9965,1.9965
EURNZD,20260410,000800,1.9965,1.9965,1.9965,1.9965
EURNZD,20260410,000900,1.9965,1.9965,1.9965,1.9965
EURNZD,20260410,001000,1.9965,1.9965,1.9965,1.9965
EURNZD,20260410,001100,1.9965,1.9971,1.9965,1.9971
EURNZD,20260410,001200,1.9971,1.9971,1.9971,1.9971
EURNZD,20260410,001300,1.9971,1.9971,1.9971,1.9971
EURNZD,20260410,001400,1.9971,1.9971,1.9971,1.9971
EURNZD,20260410,001500,1.9971,1.9971,1.9971,1.9971
EURNZD,20260410,001600,1.9971,1.9971,1.9971,1.9971
EURNZD,20260410,001700,1.9971,1.9971,1.9971,1.9971
EURNZD,20260410,001800,1.9971,1.9973,1.9971,1.9973
EURNZD,20260410,001900,1.9972,1.9972,1.9971,1.9971
EURNZD,20260410,002000,1.9971,1.9971,1.9971,1.9971
EURNZD,20260410,002100,1.9971,1.9971,1.9971,1.9971
EURNZD,20260410,002200,1.9970,1.9970,1.9970,1.9970
EURNZD,20260410,002300,1.9970,1.9971,1.9970,1.9971
EURNZD,20260410,002400,1.9971,1.9972,1.9971,1.9972
EURNZD,20260410,002500,1.9972,1.9972,1.9972,1.9972
EURNZD,20260410,002600,1.9972,1.9972,1.9972,1.9972
EURNZD,20260410,002700,1.9971,1.9971,1.9971,1.9971
EURNZD,20260410,002800,1.9971,1.9971,1.9971,1.9971
EURNZD,20260410,002900,1.9970,1.9970,1.9970,1.9970
EURNZD,20260410,003000,1.9970,1.9970,1.9966,1.9968
EURNZD,20260410,003100,1.9969,1.9970,1.9968,1.9969
EURNZD,20260410,003200,1.9968,1.9968,1.9966,1.9968
EURNZD,20260410,003300,1.9969,1.9970,1.9969,1.9969
EURNZD,20260410,003400,1.9968,1.9968,1.9966,1.9966
EURNZD,20260410,003500,1.9966,1.9966,1.9966,1.9966
EURNZD,20260410,003600,1.9967,1.9969,1.9967,1.9969
EURNZD,20260410,003700,1.9969,1.9969,1.9969,1.9969
EURNZD,20260410,003800,1.9968,1.9972,1.9968,1.9972
EURNZD,20260410,003900,1.9972,1.9972,1.9972,1.9972
EURNZD,20260410,004000,1.9971,1.9975,1.9971,1.9975
EURNZD,20260410,004100,1.9977,1.9979,1.9976,1.9979
EURNZD,20260410,004200,1.9978,1.9979,1.9976,1.9976
EURNZD,20260410,004300,1.9974,1.9974,1.9971,1.9971
EURNZD,20260410,004400,1.9972,1.9972,1.9972,1.9972
EURNZD,20260410,004500,1.9972,1.9972,1.9971,1.9971
EURNZD,20260410,004600,1.9971,1.9971,1.9971,1.9971
EURNZD,20260410,004700,1.9969,1.9969,1.9966,1.9966
EURNZD,20260410,004800,1.9966,1.9967,1.9966,1.9967
EURNZD,20260410,004900,1.9968,1.9968,1.9968,1.9968
EURNZD,20260410,005000,1.9968,1.9968,1.9968,1.9968
EURNZD,20260410,005100,1.9967,1.9969,1.9967,1.9969
EURNZD,20260410,005200,1.9969,1.9969,1.9969,1.9969
EURNZD,20260410,005300,1.9970,1.9971,1.9970,1.9971
EURNZD,20260410,005400,1.9971,1.9971,1.9971,1.9971
EURNZD,20260410,005500,1.9971,1.9971,1.9971,1.9971
EURNZD,20260410,005600,1.9971,1.9971,1.9971,1.9971
EURNZD,20260410,005700,1.9970,1.9970,1.9968,1.9968
EURNZD,20260410,005800,1.9967,1.9967,1.9966,1.9966
EURNZD,20260410,005900,1.9967,1.9967,1.9966,1.9966
EURNZD,20260410,010000,1.9966,1.9966,1.9966,1.9966
EURNZD,20260410,010100,1.9967,1.9967,1.9967,1.9967
EURNZD,20260410,010200,1.9966,1.9967,1.9966,1.9967
EURNZD,20260410,010300,1.9966,1.9966,1.9966,1.9966
EURNZD,20260410,010400,1.9966,1.9966,1.9966,1.9966
EURNZD,20260410,010500,1.9966,1.9966,1.9966,1.9966
EURNZD,20260410,010600,1.9966,1.9966,1.9966,1.9966
EURNZD,20260410,010700,1.9967,1.9968,1.9967,1.9968
EURNZD,20260410,010800,1.9967,1.9967,1.9967,1.9967
EURNZD,20260410,010900,1.9966,1.9967,1.9966,1.9967
EURNZD,20260410,011000,1.9967,1.9967,1.9967,1.9967
EURNZD,20260410,011100,1.9967,1.9967,1.9967,1.9967
EURNZD,20260410,011200,1.9967,1.9967,1.9965,1.9965
EURNZD,20260410,011300,1.9965,1.9965,1.9965,1.9965
EURNZD,20260410,011400,1.9965,1.9965,1.9965,1.9965
EURNZD,20260410,011500,1.9965,1.9965,1.9965,1.9965
EURNZD,20260410,011600,1.9965,1.9965,1.9965,1.9965
EURNZD,20260410,011700,1.9965,1.9965,1.9964,1.9965
EURNZD,20260410,011800,1.9965,1.9965,1.9965,1.9965
EURNZD,20260410,011900,1.9967,1.9968,1.9967,1.9968
EURNZD,20260410,012000,1.9968,1.9968,1.9968,1.9968
EURNZD,20260410,012100,1.9968,1.9968,1.9968,1.9968
EURNZD,20260410,012200,1.9967,1.9967,1.9967,1.9967
EURNZD,20260410,012300,1.9968,1.9968,1.9968,1.9968
EURNZD,20260410,012400,1.9968,1.9969,1.9968,1.9969
EURNZD,20260410,012500,1.9969,1.9969,1.9969,1.9969
EURNZD,20260410,012600,1.9969,1.9969,1.9969,1.9969
EURNZD,20260410,012700,1.9969,1.9972,1.9969,1.9972
EURNZD,20260410,012800,1.9972,1.9972,1.9972,1.9972
EURNZD,20260410,012900,1.9973,1.9973,1.9973,1.9973
EURNZD,20260410,013000,1.9973,1.9973,1.9969,1.9969
EURNZD,20260410,013100,1.9969,1.9969,1.9969,1.9969
EURNZD,20260410,013200,1.9969,1.9969,1.9969,1.9969
EURNZD,20260410,013300,1.9969,1.9969,1.9969,1.9969
EURNZD,20260410,013400,1.9968,1.9968,1.9968,1.9968
EURNZD,20260410,013500,1.9966,1.9966,1.9966,1.9966
EURNZD,20260410,013600,1.9966,1.9966,1.9966,1.9966
EURNZD,20260410,013700,1.9966,1.9966,1.9966,1.9966
EURNZD,20260410,013800,1.9966,1.9966,1.9966,1.9966
EURNZD,20260410,013900,1.9970,1.9972,1.9970,1.9972
EURNZD,20260410,014000,1.9973,1.9973,1.9973,1.9973
EURNZD,20260410,014100,1.9972,1.9974,1.9972,1.9973
EURNZD,20260410,014200,1.9973,1.9973,1.9973,1.9973
EURNZD,20260410,014300,1.9973,1.9973,1.9973,1.9973
EURNZD,20260410,014400,1.9973,1.9973,1.9973,1.9973
EURNZD,20260410,014500,1.9969,1.9969,1.9969,1.9969
EURNZD,20260410,014600,1.9969,1.9969,1.9968,1.9968
EURNZD,20260410,014700,1.9968,1.9968,1.9968,1.9968
EURNZD,20260410,014800,1.9970,1.9970,1.9970,1.9970
EURNZD,20260410,014900,1.9970,1.9973,1.9970,1.9973
EURNZD,20260410,015000,1.9973,1.9973,1.9973,1.9973
EURNZD,20260410,015100,1.9974,1.9974,1.9974,1.9974
EURNZD,20260410,015200,1.9974,1.9976,1.9974,1.9976
EURNZD,20260410,015300,1.9975,1.9975,1.9975,1.9975
EURNZD,20260410,015400,1.9974,1.9975,1.9974,1.9974
EURNZD,20260410,015500,1.9974,1.9974,1.9974,1.9974
EURNZD,20260410,015600,1.9975,1.9976,1.9975,1.9975
EURNZD,20260410,015700,1.9976,1.9977,1.9976,1.9977
EURNZD,20260410,015800,1.9977,1.9977,1.9977,1.9977
EURNZD,20260410,015900,1.9977,1.9977,1.9977,1.9977
EURNZD,20260410,020000,1.9977,1.9977,1.9977,1.9977
EURNZD,20260410,020100,1.9976,1.9976,1.9975,1.9975
EURNZD,20260410,020200,1.9976,1.9976,1.9976,1.9976
EURNZD,20260410,020300,1.9976,1.9977,1.9976,1.9976
EURNZD,20260410,020400,1.9975,1.9975,1.9975,1.9975
EURNZD,20260410,020500,1.9975,1.9975,1.9973,1.9973
EURNZD,20260410,020600,1.9974,1.9975,1.9974,1.9974
EURNZD,20260410,020700,1.9975,1.9977,1.9975,1.9977
EURNZD,20260410,020800,1.9976,1.9976,1.9976,1.9976
EURNZD,20260410,020900,1.9977,1.9980,1.9977,1.9980
EURNZD,20260410,021000,1.9979,1.9979,1.9978,1.9978
EURNZD,20260410,021100,1.9977,1.9978,1.9977,1.9978
EURNZD,20260410,021200,1.9977,1.9977,1.9977,1.9977
EURNZD,20260410,021300,1.9978,1.9980,1.9978,1.9980
EURNZD,20260410,021400,1.9980,1.9980,1.9980,1.9980
EURNZD,20260410,021500,1.9979,1.9979,1.9978,1.9979
EURNZD,20260410,021600,1.9980,1.9980,1.9977,1.9977
EURNZD,20260410,021700,1.9977,1.9977,1.9977,1.9977
EURNZD,20260410,021800,1.9977,1.9977,1.9977,1.9977
EURNZD,20260410,021900,1.9979,1.9981,1.9979,1.9981
EURNZD,20260410,022000,1.9980,1.9981,1.9980,1.9981
EURNZD,20260410,022100,1.9981,1.9981,1.9981,1.9981
EURNZD,20260410,022200,1.9981,1.9981,1.9981,1.9981
EURNZD,20260410,022300,1.9982,1.9982,1.9982,1.9982
EURNZD,20260410,022400,1.9982,1.9982,1.9982,1.9982
EURNZD,20260410,022500,1.9982,1.9982,1.9982,1.9982
EURNZD,20260410,022600,1.9982,1.9982,1.9982,1.9982
EURNZD,20260410,022700,1.9983,1.9983,1.9982,1.9982
EURNZD,20260410,022800,1.9981,1.9981,1.9980,1.9980
EURNZD,20260410,022900,1.9980,1.9980,1.9980,1.9980
EURNZD,20260410,023000,1.9981,1.9982,1.9981,1.9982
EURNZD,20260410,023100,1.9983,1.9984,1.9983,1.9984
EURNZD,20260410,023200,1.9984,1.9984,1.9984,1.9984
EURNZD,20260410,023300,1.9984,1.9984,1.9984,1.9984
EURNZD,20260410,023400,1.9985,1.9985,1.9985,1.9985
EURNZD,20260410,023500,1.9984,1.9984,1.9983,1.9984
EURNZD,20260410,023600,1.9983,1.9983,1.9982,1.9982
EURNZD,20260410,023700,1.9982,1.9982,1.9980,1.9980
EURNZD,20260410,023800,1.9979,1.9979,1.9978,1.9978
EURNZD,20260410,023900,1.9977,1.9977,1.9976,1.9976
EURNZD,20260410,024000,1.9975,1.9975,1.9972,1.9972
EURNZD,20260410,024100,1.9971,1.9971,1.9969,1.9969
EURNZD,20260410,024200,1.9969,1.9969,1.9969,1.9969
EURNZD,20260410,024300,1.9969,1.9969,1.9969,1.9969
EURNZD,20260410,024400,1.9970,1.9970,1.9970,1.9970
EURNZD,20260410,024500,1.9970,1.9970,1.9970,1.9970
EURNZD,20260410,024600,1.9970,1.9970,1.9970,1.9970
EURNZD,20260410,024700,1.9968,1.9971,1.9968,1.9971
EURNZD,20260410,024800,1.9974,1.9974,1.9974,1.9974
EURNZD,20260410,024900,1.9974,1.9974,1.9974,1.9974
EURNZD,20260410,025000,1.9975,1.9975,1.9974,1.9974
EURNZD,20260410,025100,1.9973,1.9975,1.9973,1.9975
EURNZD,20260410,025200,1.9976,1.9978,1.9976,1.9978
EURNZD,20260410,025300,1.9977,1.9977,1.9976,1.9976
EURNZD,20260410,025400,1.9975,1.9975,1.9975,1.9975
EURNZD,20260410,025500,1.9975,1.9976,1.9975,1.9976
EURNZD,20260410,025600,1.9975,1.9976,1.9975,1.9975
EURNZD,20260410,025700,1.9974,1.9975,1.9974,1.9975
EURNZD,20260410,025800,1.9975,1.9975,1.9975,1.9975
EURNZD,20260410,025900,1.9975,1.9975,1.9975,1.9975
EURNZD,20260410,030000,1.9975,1.9976,1.9975,1.9975
EURNZD,20260410,030100,1.9976,1.9978,1.9975,1.9978
EURNZD,20260410,030200,1.9977,1.9978,1.9977,1.9978
EURNZD,20260410,030300,1.9979,1.9980,1.9978,1.9978
EURNZD,20260410,030400,1.9979,1.9979,1.9979,1.9979
EURNZD,20260410,030500,1.9979,1.9979,1.9979,1.9979
EURNZD,20260410,030600,1.9979,1.9979,1.9976,1.9976
EURNZD,20260410,030700,1.9976,1.9977,1.9976,1.9977
EURNZD,20260410,030800,1.9977,1.9977,1.9977,1.9977
EURNZD,20260410,030900,1.9978,1.9978,1.9978,1.9978
EURNZD,20260410,031000,1.9978,1.9978,1.9978,1.9978
EURNZD,20260410,031100,1.9979,1.9979,1.9979,1.9979
EURNZD,20260410,031200,1.9978,1.9978,1.9977,1.9977
EURNZD,20260410,031300,1.9976,1.9976,1.9976,1.9976
EURNZD,20260410,031400,1.9973,1.9973,1.9972,1.9972
EURNZD,20260410,031500,1.9973,1.9975,1.9973,1.9975
EURNZD,20260410,031600,1.9975,1.9976,1.9975,1.9976
EURNZD,20260410,031700,1.9975,1.9975,1.9975,1.9975
EURNZD,20260410,031800,1.9975,1.9975,1.9975,1.9975
EURNZD,20260410,031900,1.9974,1.9975,1.9974,1.9975
EURNZD,20260410,032000,1.9975,1.9975,1.9975,1.9975
EURNZD,20260410,032100,1.9975,1.9975,1.9975,1.9975
EURNZD,20260410,032200,1.9974,1.9974,1.9974,1.9974
EURNZD,20260410,032300,1.9974,1.9977,1.9974,1.9977
EURNZD,20260410,032400,1.9978,1.9978,1.9977,1.9977
EURNZD,20260410,032500,1.9977,1.9977,1.9977,1.9977
EURNZD,20260410,032600,1.9976,1.9976,1.9976,1.9976
EURNZD,20260410,032700,1.9976,1.9976,1.9976,1.9976
EURNZD,20260410,032800,1.9976,1.9976,1.9973,1.9973
EURNZD,20260410,032900,1.9974,1.9974,1.9973,1.9973
EURNZD,20260410,033000,1.9974,1.9974,1.9973,1.9973
EURNZD,20260410,033100,1.9974,1.9974,1.9973,1.9973
EURNZD,20260410,033200,1.9974,1.9974,1.9972,1.9973
EURNZD,20260410,033300,1.9974,1.9974,1.9972,1.9972
EURNZD,20260410,033400,1.9971,1.9971,1.9970,1.9971
EURNZD,20260410,033500,1.9972,1.9972,1.9972,1.9972
EURNZD,20260410,033600,1.9972,1.9973,1.9971,1.9971
EURNZD,20260410,033700,1.9970,1.9970,1.9970,1.9970
EURNZD,20260410,033800,1.9971,1.9971,1.9970,1.9970
EURNZD,20260410,033900,1.9970,1.9970,1.9970,1.9970
EURNZD,20260410,034000,1.9969,1.9970,1.9969,1.9970
EURNZD,20260410,034100,1.9970,1.9970,1.9970,1.9970
EURNZD,20260410,034200,1.9969,1.9969,1.9969,1.9969
EURNZD,20260410,034300,1.9968,1.9968,1.9968,1.9968
EURNZD,20260410,034400,1.9968,1.9969,1.9968,1.9969
EURNZD,20260410,034500,1.9969,1.9969,1.9968,1.9968
EURNZD,20260410,034600,1.9969,1.9970,1.9969,1.9970
EURNZD,20260410,034700,1.9970,1.9970,1.9969,1.9969
EURNZD,20260410,034800,1.9969,1.9969,1.9969,1.9969
EURNZD,20260410,034900,1.9968,1.9969,1.9967,1.9967
EURNZD,20260410,035000,1.9967,1.9967,1.9967,1.9967
EURNZD,20260410,035100,1.9968,1.9970,1.9968,1.9970
EURNZD,20260410,035200,1.9970,1.9970,1.9969,1.9969
EURNZD,20260410,035300,1.9968,1.9968,1.9968,1.9968
EURNZD,20260410,035400,1.9969,1.9969,1.9969,1.9969
EURNZD,20260410,035500,1.9968,1.9969,1.9967,1.9969
EURNZD,20260410,035600,1.9969,1.9969,1.9969,1.9969
EURNZD,20260410,035700,1.9970,1.9971,1.9970,1.9971
EURNZD,20260410,035800,1.9970,1.9972,1.9970,1.9972
EURNZD,20260410,035900,1.9971,1.9972,1.9971,1.9972
EURNZD,20260410,040000,1.9971,1.9972,1.9971,1.9972
EURNZD,20260410,040100,1.9973,1.9974,1.9973,1.9973
EURNZD,20260410,040200,1.9972,1.9972,1.9972,1.9972
EURNZD,20260410,040300,1.9972,1.9972,1.9971,1.9972
EURNZD,20260410,040400,1.9971,1.9971,1.9971,1.9971
EURNZD,20260410,040500,1.9972,1.9972,1.9971,1.9972
EURNZD,20260410,040600,1.9973,1.9973,1.9973,1.9973
EURNZD,20260410,040700,1.9973,1.9973,1.9973,1.9973
EURNZD,20260410,040800,1.9973,1.9974,1.9973,1.9974
EURNZD,20260410,040900,1.9973,1.9974,1.9973,1.9974
EURNZD,20260410,041000,1.9974,1.9974,1.9974,1.9974
EURNZD,20260410,041100,1.9974,1.9974,1.9974,1.9974
EURNZD,20260410,041200,1.9975,1.9976,1.9975,1.9976
EURNZD,20260410,041300,1.9977,1.9978,1.9976,1.9978
EURNZD,20260410,041400,1.9979,1.9979,1.9978,1.9978
EURNZD,20260410,041500,1.9979,1.9979,1.9979,1.9979
EURNZD,20260410,041600,1.9981,1.9981,1.9980,1.9980
EURNZD,20260410,041700,1.9980,1.9980,1.9980,1.9980
EURNZD,20260410,041800,1.9980,1.9980,1.9978,1.9978
EURNZD,20260410,041900,1.9978,1.9978,1.9978,1.9978
EURNZD,20260410,042000,1.9977,1.9978,1.9977,1.9978
EURNZD,20260410,042100,1.9978,1.9978,1.9978,1.9978
EURNZD,20260410,042200,1.9979,1.9979,1.9979,1.9979
EURNZD,20260410,042300,1.9978,1.9980,1.9978,1.9980
EURNZD,20260410,042400,1.9979,1.9979,1.9978,1.9978
EURNZD,20260410,042500,1.9979,1.9979,1.9979,1.9979
EURNZD,20260410,042600,1.9979,1.9980,1.9979,1.9980
EURNZD,20260410,042700,1.9981,1.9981,1.9981,1.9981
EURNZD,20260410,042800,1.9983,1.9984,1.9983,1.9983
EURNZD,20260410,042900,1.9984,1.9987,1.9984,1.9987
EURNZD,20260410,043000,1.9986,1.9986,1.9986,1.9986
EURNZD,20260410,043100,1.9986,1.9986,1.9986,1.9986
EURNZD,20260410,043200,1.9986,1.9987,1.9986,1.9987
EURNZD,20260410,043300,1.9987,1.9989,1.9987,1.9989
EURNZD,20260410,043400,1.9988,1.9988,1.9987,1.9987
EURNZD,20260410,043500,1.9988,1.9989,1.9987,1.9989
EURNZD,20260410,043600,1.9991,1.9991,1.9990,1.9991
EURNZD,20260410,043700,1.9990,1.9990,1.9990,1.9990
EURNZD,20260410,043800,1.9991,1.9991,1.9991,1.9991
EURNZD,20260410,043900,1.9991,1.9991,1.9990,1.9990
EURNZD,20260410,044000,1.9990,1.9990,1.9990,1.9990
EURNZD,20260410,044100,1.9990,1.9991,1.9990,1.9991
EURNZD,20260410,044200,1.9990,1.9990,1.9990,1.9990
EURNZD,20260410,044300,1.9989,1.9989,1.9988,1.9988
EURNZD,20260410,044400,1.9988,1.9988,1.9988,1.9988
EURNZD,20260410,044500,1.9989,1.9989,1.9988,1.9988
EURNZD,20260410,044600,1.9989,1.9989,1.9989,1.9989
EURNZD,20260410,044700,1.9989,1.9989,1.9989,1.9989
EURNZD,20260410,044800,1.9989,1.9989,1.9989,1.9989
EURNZD,20260410,044900,1.9989,1.9989,1.9989,1.9989
EURNZD,20260410,045000,1.9990,1.9990,1.9989,1.9990
EURNZD,20260410,045100,1.9990,1.9990,1.9990,1.9990
EURNZD,20260410,045200,1.9990,1.9990,1.9990,1.9990
EURNZD,20260410,045300,1.9989,1.9989,1.9988,1.9988
EURNZD,20260410,045400,1.9987,1.9987,1.9987,1.9987
EURNZD,20260410,045500,1.9987,1.9987,1.9987,1.9987
EURNZD,20260410,045600,1.9988,1.9988,1.9988,1.9988
EURNZD,20260410,045700,1.9988,1.9988,1.9988,1.9988
EURNZD,20260410,045800,1.9988,1.9988,1.9988,1.9988
EURNZD,20260410,045900,1.9988,1.9988,1.9988,1.9988
EURNZD,20260410,050000,1.9988,1.9988,1.9987,1.9988
EURNZD,20260410,050100,1.9990,1.9990,1.9990,1.9990
EURNZD,20260410,050200,1.9989,1.9989,1.9989,1.9989
EURNZD,20260410,050300,1.9989,1.9990,1.9989,1.9990
EURNZD,20260410,050400,1.9990,1.9990,1.9990,1.9990
EURNZD,20260410,050500,1.9990,1.9990,1.9990,1.9990
EURNZD,20260410,050600,1.9989,1.9989,1.9989,1.9989
EURNZD,20260410,050700,1.9989,1.9989,1.9989,1.9989
EURNZD,20260410,050800,1.9989,1.9989,1.9989,1.9989
EURNZD,20260410,050900,1.9989,1.9989,1.9989,1.9989
EURNZD,20260410,051000,1.9989,1.9989,1.9989,1.9989
EURNZD,20260410,051100,1.9989,1.9991,1.9989,1.9991
EURNZD,20260410,051200,1.9991,1.9991,1.9991,1.9991
EURNZD,20260410,051300,1.9990,1.9990,1.9990,1.9990
EURNZD,20260410,051400,1.9990,1.9990,1.9990,1.9990
EURNZD,20260410,051500,1.9990,1.9990,1.9990,1.9990
EURNZD,20260410,051600,1.9990,1.9990,1.9990,1.9990
EURNZD,20260410,051700,1.9990,1.9990,1.9990,1.9990
EURNZD,20260410,051800,1.9990,1.9991,1.9990,1.9991
EURNZD,20260410,051900,1.9992,1.9992,1.9991,1.9991
EURNZD,20260410,052000,1.9991,1.9991,1.9989,1.9989
EURNZD,20260410,052100,1.9988,1.9988,1.9988,1.9988
EURNZD,20260410,052200,1.9988,1.9988,1.9988,1.9988
EURNZD,20260410,052300,1.9990,1.9990,1.9990,1.9990
EURNZD,20260410,052400,1.9990,1.9990,1.9989,1.9989
EURNZD,20260410,052500,1.9989,1.9989,1.9989,1.9989
EURNZD,20260410,052600,1.9988,1.9989,1.9988,1.9989
EURNZD,20260410,052700,1.9990,1.9990,1.9990,1.9990
EURNZD,20260410,052800,1.9990,1.9990,1.9990,1.9990
EURNZD,20260410,052900,1.9990,1.9990,1.9990,1.9990
EURNZD,20260410,053000,1.9990,1.9990,1.9990,1.9990
EURNZD,20260410,053100,1.9990,1.9990,1.9988,1.9988
EURNZD,20260410,053200,1.9988,1.9988,1.9988,1.9988
EURNZD,20260410,053300,1.9988,1.9989,1.9988,1.9989
EURNZD,20260410,053400,1.9988,1.9989,1.9988,1.9989
EURNZD,20260410,053500,1.9988,1.9989,1.9988,1.9989
EURNZD,20260410,053600,1.9989,1.9989,1.9989,1.9989
EURNZD,20260410,053700,1.9988,1.9988,1.9988,1.9988
EURNZD,20260410,053800,1.9988,1.9988,1.9987,1.9987
EURNZD,20260410,053900,1.9987,1.9987,1.9987,1.9987
EURNZD,20260410,054000,1.9987,1.9987,1.9987,1.9987
EURNZD,20260410,054100,1.9987,1.9987,1.9987,1.9987
EURNZD,20260410,054200,1.9987,1.9987,1.9987,1.9987
EURNZD,20260410,054300,1.9985,1.9985,1.9985,1.9985
EURNZD,20260410,054400,1.9985,1.9985,1.9985,1.9985
EURNZD,20260410,054500,1.9985,1.9985,1.9985,1.9985
EURNZD,20260410,054600,1.9987,1.9987,1.9986,1.9986
EURNZD,20260410,054700,1.9986,1.9986,1.9986,1.9986
EURNZD,20260410,054800,1.9985,1.9985,1.9985,1.9985
EURNZD,20260410,054900,1.9984,1.9984,1.9983,1.9983
EURNZD,20260410,055000,1.9983,1.9983,1.9983,1.9983
EURNZD,20260410,055100,1.9984,1.9984,1.9983,1.9983
EURNZD,20260410,055200,1.9983,1.9983,1.9983,1.9983
EURNZD,20260410,055300,1.9983,1.9983,1.9981,1.9981
EURNZD,20260410,055400,1.9980,1.9980,1.9979,1.9979
EURNZD,20260410,055500,1.9978,1.9978,1.9978,1.9978
EURNZD,20260410,055600,1.9977,1.9977,1.9976,1.9977
EURNZD,20260410,055700,1.9978,1.9978,1.9978,1.9978
EURNZD,20260410,055800,1.9979,1.9980,1.9979,1.9980
EURNZD,20260410,055900,1.9982,1.9982,1.9982,1.9982
EURNZD,20260410,060000,1.9982,1.9982,1.9982,1.9982
EURNZD,20260410,060100,1.9982,1.9983,1.9982,1.9983
EURNZD,20260410,060200,1.9983,1.9983,1.9983,1.9983
EURNZD,20260410,060300,1.9983,1.9983,1.9983,1.9983
EURNZD,20260410,060400,1.9986,1.9986,1.9986,1.9986
EURNZD,20260410,060500,1.9986,1.9986,1.9986,1.9986
EURNZD,20260410,060600,1.9986,1.9986,1.9986,1.9986
EURNZD,20260410,060700,1.9989,1.9989,1.9988,1.9988
EURNZD,20260410,060800,1.9989,1.9989,1.9989,1.9989
EURNZD,20260410,060900,1.9989,1.9989,1.9989,1.9989
EURNZD,20260410,061000,1.9989,1.9989,1.9986,1.9986
EURNZD,20260410,061100,1.9986,1.9986,1.9986,1.9986
EURNZD,20260410,061200,1.9985,1.9985,1.9985,1.9985
EURNZD,20260410,061300,1.9986,1.9986,1.9986,1.9986
EURNZD,20260410,061400,1.9986,1.9986,1.9986,1.9986
EURNZD,20260410,061500,1.9985,1.9986,1.9985,1.9986
EURNZD,20260410,061600,1.9986,1.9986,1.9986,1.9986
EURNZD,20260410,061700,1.9986,1.9986,1.9986,1.9986
EURNZD,20260410,061800,1.9986,1.9986,1.9986,1.9986
EURNZD,20260410,061900,1.9986,1.9988,1.9986,1.9988
EURNZD,20260410,062000,1.9988,1.9988,1.9988,1.9988
EURNZD,20260410,062100,1.9988,1.9988,1.9988,1.9988
EURNZD,20260410,062200,1.9988,1.9988,1.9988,1.9988
EURNZD,20260410,062300,1.9988,1.9988,1.9988,1.9988
EURNZD,20260410,062400,1.9988,1.9988,1.9988,1.9988
EURNZD,20260410,062500,1.9988,1.9988,1.9988,1.9988
EURNZD,20260410,062600,1.9989,1.9989,1.9989,1.9989
EURNZD,20260410,062700,1.9989,1.9989,1.9989,1.9989
EURNZD,20260410,062800,1.9989,1.9990,1.9989,1.9990
EURNZD,20260410,062900,1.9991,1.9991,1.9991,1.9991
EURNZD,20260410,063000,1.9991,1.9992,1.9991,1.9992
EURNZD,20260410,063100,1.9994,1.9994,1.9994,1.9994
EURNZD,20260410,063200,1.9994,1.9994,1.9994,1.9994
EURNZD,20260410,063300,1.9994,1.9994,1.9994,1.9994
EURNZD,20260410,063400,1.9994,1.9994,1.9994,1.9994
EURNZD,20260410,063500,1.9994,1.9995,1.9994,1.9995
EURNZD,20260410,063600,1.9995,1.9995,1.9995,1.9995
EURNZD,20260410,063700,1.9995,1.9995,1.9995,1.9995
EURNZD,20260410,063800,1.9995,1.9997,1.9995,1.9997
EURNZD,20260410,063900,1.9996,1.9996,1.9995,1.9995
EURNZD,20260410,064000,1.9994,1.9994,1.9993,1.9993
EURNZD,20260410,064100,1.9992,1.9992,1.9992,1.9992
EURNZD,20260410,064200,1.9991,1.9991,1.9991,1.9991
EURNZD,20260410,064300,1.9991,1.9991,1.9991,1.9991
EURNZD,20260410,064400,1.9991,1.9991,1.9991,1.9991
EURNZD,20260410,064500,1.9992,1.9992,1.9992,1.9992
EURNZD,20260410,064600,1.9992,1.9993,1.9992,1.9993
EURNZD,20260410,064700,1.9993,1.9993,1.9993,1.9993
EURNZD,20260410,064800,1.9993,1.9993,1.9993,1.9993
EURNZD,20260410,064900,1.9993,1.9993,1.9993,1.9993
EURNZD,20260410,065000,1.9993,1.9993,1.9993,1.9993
EURNZD,20260410,065100,1.9993,1.9993,1.9993,1.9993
EURNZD,20260410,065200,1.9994,1.9994,1.9990,1.9990
EURNZD,20260410,065300,1.9989,1.9989,1.9987,1.9987
EURNZD,20260410,065400,1.9986,1.9987,1.9986,1.9987
EURNZD,20260410,065500,1.9988,1.9988,1.9988,1.9988
EURNZD,20260410,065600,1.9988,1.9991,1.9988,1.9991
EURNZD,20260410,065700,1.9992,1.9992,1.9992,1.9992
EURNZD,20260410,065800,1.9991,1.9991,1.9991,1.9991
EURNZD,20260410,065900,1.9991,1.9991,1.9991,1.9991
EURNZD,20260410,070000,1.9991,1.9993,1.9991,1.9993
EURNZD,20260410,070100,1.9992,1.9992,1.9991,1.9992
EURNZD,20260410,070200,1.9992,1.9992,1.9992,1.9992
EURNZD,20260410,070300,1.9992,1.9992,1.9992,1.9992
EURNZD,20260410,070400,1.9992,1.9992,1.9992,1.9992
EURNZD,20260410,070500,1.9992,1.9992,1.9992,1.9992
EURNZD,20260410,070600,1.9992,1.9992,1.9992,1.9992
EURNZD,20260410,070700,1.9992,1.9992,1.9992,1.9992
EURNZD,20260410,070800,1.9993,1.9994,1.9993,1.9994
EURNZD,20260410,070900,1.9993,1.9993,1.9992,1.9992
EURNZD,20260410,071000,1.9992,1.9992,1.9992,1.9992
EURNZD,20260410,071100,1.9992,1.9992,1.9991,1.9991
EURNZD,20260410,071200,1.9991,1.9994,1.9991,1.9994
EURNZD,20260410,071300,1.9993,1.9994,1.9993,1.9994
EURNZD,20260410,071400,1.9995,1.9995,1.9995,1.9995
EURNZD,20260410,071500,1.9995,1.9995,1.9995,1.9995
EURNZD,20260410,071600,1.9994,1.9995,1.9994,1.9995
EURNZD,20260410,071700,1.9994,1.9994,1.9993,1.9993
EURNZD,20260410,071800,1.9994,1.9994,1.9994,1.9994
EURNZD,20260410,071900,1.9994,1.9994,1.9994,1.9994
EURNZD,20260410,072000,1.9994,1.9994,1.9994,1.9994
EURNZD,20260410,072100,1.9994,1.9994,1.9994,1.9994
EURNZD,20260410,072200,1.9994,1.9994,1.9994,1.9994
EURNZD,20260410,072300,1.9991,1.9991,1.9991,1.9991
EURNZD,20260410,072400,1.9991,1.9992,1.9990,1.9992
EURNZD,20260410,072500,1.9991,1.9991,1.9991,1.9991
EURNZD,20260410,072600,1.9992,1.9992,1.9992,1.9992
EURNZD,20260410,072700,1.9992,1.9992,1.9992,1.9992
EURNZD,20260410,072800,1.9992,1.9992,1.9992,1.9992
EURNZD,20260410,072900,1.9992,1.9992,1.9991,1.9991
EURNZD,20260410,073000,1.9990,1.9992,1.9990,1.9992
EURNZD,20260410,073100,1.9993,1.9993,1.9992,1.9992
EURNZD,20260410,073200,1.9992,1.9992,1.9992,1.9992
EURNZD,20260410,073300,1.9991,1.9992,1.9991,1.9991
EURNZD,20260410,073400,1.9989,1.9990,1.9989,1.9990
EURNZD,20260410,073500,1.9990,1.9990,1.9990,1.9990
EURNZD,20260410,073600,1.9990,1.9990,1.9990,1.9990
EURNZD,20260410,073700,1.9989,1.9989,1.9987,1.9987
EURNZD,20260410,073800,1.9988,1.9988,1.9988,1.9988
EURNZD,20260410,073900,1.9988,1.9989,1.9988,1.9989
EURNZD,20260410,074000,1.9990,1.9990,1.9990,1.9990
EURNZD,20260410,074100,1.9990,1.9990,1.9989,1.9989
EURNZD,20260410,074200,1.9989,1.9991,1.9989,1.9991
EURNZD,20260410,074300,1.9992,1.9993,1.9992,1.9993
EURNZD,20260410,074400,1.9994,1.9994,1.9993,1.9994
EURNZD,20260410,074500,1.9994,1.9994,1.9994,1.9994
EURNZD,20260410,074600,1.9994,1.9994,1.9994,1.9994
EURNZD,20260410,074700,1.9994,1.9994,1.9993,1.9993
EURNZD,20260410,074800,1.9993,1.9993,1.9993,1.9993
EURNZD,20260410,074900,1.9992,1.9993,1.9992,1.9993
EURNZD,20260410,075000,1.9993,1.9993,1.9992,1.9992
EURNZD,20260410,075100,1.9992,1.9992,1.9992,1.9992
EURNZD,20260410,075200,1.9993,1.9993,1.9993,1.9993
EURNZD,20260410,075300,1.9992,1.9992,1.9991,1.9991
EURNZD,20260410,075400,1.9991,1.9991,1.9991,1.9991
EURNZD,20260410,075500,1.9992,1.9993,1.9992,1.9993
EURNZD,20260410,075600,1.9992,1.9992,1.9992,1.9992
EURNZD,20260410,075700,1.9992,1.9992,1.9992,1.9992
EURNZD,20260410,075800,1.9991,1.9991,1.9991,1.9991
EURNZD,20260410,075900,1.9991,1.9991,1.9991,1.9991
EURNZD,20260410,080000,1.9991,1.9991,1.9991,1.9991
EURNZD,20260410,080100,1.9991,1.9991,1.9986,1.9986
EURNZD,20260410,080200,1.9985,1.9985,1.9982,1.9982
EURNZD,20260410,080300,1.9981,1.9982,1.9981,1.9981
EURNZD,20260410,080400,1.9980,1.9980,1.9979,1.9979
EURNZD,20260410,080500,1.9979,1.9979,1.9979,1.9979
EURNZD,20260410,080600,1.9978,1.9980,1.9977,1.9980
EURNZD,20260410,080700,1.9980,1.9980,1.9979,1.9980
EURNZD,20260410,080800,1.9981,1.9981,1.9981,1.9981
EURNZD,20260410,080900,1.9982,1.9982,1.9978,1.9978
EURNZD,20260410,081000,1.9977,1.9977,1.9976,1.9976
EURNZD,20260410,081100,1.9976,1.9977,1.9976,1.9977
EURNZD,20260410,081200,1.9978,1.9978,1.9978,1.9978
EURNZD,20260410,081300,1.9979,1.9982,1.9979,1.9982
EURNZD,20260410,081400,1.9983,1.9983,1.9983,1.9983
EURNZD,20260410,081500,1.9983,1.9984,1.9983,1.9984
EURNZD,20260410,081600,1.9985,1.9985,1.9982,1.9982
EURNZD,20260410,081700,1.9981,1.9981,1.9980,1.9980
EURNZD,20260410,081800,1.9981,1.9982,1.9981,1.9982
EURNZD,20260410,081900,1.9983,1.9984,1.9983,1.9984
EURNZD,20260410,082000,1.9983,1.9983,1.9983,1.9983
EURNZD,20260410,082100,1.9983,1.9984,1.9982,1.9984
EURNZD,20260410,082200,1.9985,1.9988,1.9985,1.9988
EURNZD,20260410,082300,1.9987,1.9989,1.9987,1.9989
EURNZD,20260410,082400,1.9989,1.9989,1.9989,1.9989
EURNZD,20260410,082500,1.9990,1.9990,1.9989,1.9990
EURNZD,20260410,082600,1.9989,1.9989,1.9987,1.9987
EURNZD,20260410,082700,1.9987,1.9987,1.9987,1.9987
EURNZD,20260410,082800,1.9986,1.9986,1.9985,1.9985
EURNZD,20260410,082900,1.9986,1.9987,1.9986,1.9987
EURNZD,20260410,083000,1.9988,1.9988,1.9987,1.9988
EURNZD,20260410,083100,1.9987,1.9991,1.9987,1.9991
EURNZD,20260410,083200,1.9990,1.9990,1.9989,1.9989
EURNZD,20260410,083300,1.9990,1.9990,1.9990,1.9990
EURNZD,20260410,083400,1.9991,1.9991,1.9990,1.9990
EURNZD,20260410,083500,1.9990,1.9992,1.9990,1.9992
EURNZD,20260410,083600,1.9993,1.9993,1.9992,1.9992
EURNZD,20260410,083700,1.9992,1.9993,1.9992,1.9993
EURNZD,20260410,083800,1.9994,1.9994,1.9993,1.9994
EURNZD,20260410,083900,1.9994,1.9994,1.9994,1.9994
EURNZD,20260410,084000,1.9994,1.9994,1.9994,1.9994
EURNZD,20260410,084100,1.9996,1.9999,1.9996,1.9999
EURNZD,20260410,084200,1.9999,1.9999,1.9997,1.9997
EURNZD,20260410,084300,1.9996,1.9997,1.9996,1.9997
EURNZD,20260410,084400,1.9997,1.9997,1.9997,1.9997
EURNZD,20260410,084500,1.9996,1.9997,1.9996,1.9997
EURNZD,20260410,084600,1.9997,1.9997,1.9997,1.9997
EURNZD,20260410,084700,1.9996,1.9997,1.9996,1.9997
EURNZD,20260410,084800,1.9996,1.9997,1.9996,1.9997
EURNZD,20260410,084900,1.9997,1.9997,1.9996,1.9996
EURNZD,20260410,085000,1.9997,1.9997,1.9997,1.9997
EURNZD,20260410,085100,1.9997,1.9997,1.9997,1.9997
EURNZD,20260410,085200,1.9997,1.9999,1.9997,1.9999
EURNZD,20260410,085300,2.0000,2.0000,2.0000,2.0000
EURNZD,20260410,085400,2.0000,2.0001,2.0000,2.0001
EURNZD,20260410,085500,2.0002,2.0002,2.0001,2.0002
EURNZD,20260410,085600,2.0003,2.0007,2.0003,2.0006
EURNZD,20260410,085700,2.0005,2.0006,2.0004,2.0004
EURNZD,20260410,085800,2.0003,2.0003,2.0000,2.0000
EURNZD,20260410,085900,2.0000,2.0000,2.0000,2.0000
EURNZD,20260410,090000,1.9999,1.9999,1.9999,1.9999
EURNZD,20260410,090100,1.9998,2.0000,1.9998,2.0000
EURNZD,20260410,090200,1.9999,1.9999,1.9997,1.9998
EURNZD,20260410,090300,1.9999,1.9999,1.9997,1.9997
EURNZD,20260410,090400,1.9995,1.9996,1.9994,1.9995
EURNZD,20260410,090500,1.9994,1.9996,1.9994,1.9996
EURNZD,20260410,090600,1.9996,1.9996,1.9996,1.9996
EURNZD,20260410,090700,1.9997,2.0002,1.9997,2.0002
EURNZD,20260410,090800,2.0001,2.0001,2.0001,2.0001
EURNZD,20260410,090900,2.0001,2.0002,2.0001,2.0002
EURNZD,20260410,091000,2.0002,2.0003,2.0002,2.0003
EURNZD,20260410,091100,2.0002,2.0002,2.0002,2.0002
EURNZD,20260410,091200,2.0001,2.0002,2.0000,2.0000
EURNZD,20260410,091300,1.9999,1.9999,1.9997,1.9997
EURNZD,20260410,091400,1.9996,1.9997,1.9996,1.9997
EURNZD,20260410,091500,1.9996,1.9997,1.9996,1.9997
EURNZD,20260410,091600,1.9996,1.9996,1.9995,1.9996
EURNZD,20260410,091700,1.9995,1.9996,1.9994,1.9996
EURNZD,20260410,091800,1.9997,2.0000,1.9997,2.0000
EURNZD,20260410,091900,2.0000,2.0000,2.0000,2.0000
EURNZD,20260410,092000,2.0001,2.0001,2.0000,2.0000
EURNZD,20260410,092100,2.0001,2.0002,2.0000,2.0002
EURNZD,20260410,092200,2.0001,2.0001,2.0000,2.0000
EURNZD,20260410,092300,2.0001,2.0001,2.0001,2.0001
EURNZD,20260410,092400,1.9999,1.9999,1.9996,1.9996
EURNZD,20260410,092500,1.9995,1.9995,1.9993,1.9993
EURNZD,20260410,092600,1.9994,1.9995,1.9994,1.9995
EURNZD,20260410,092700,1.9994,1.9996,1.9994,1.9995
EURNZD,20260410,092800,1.9995,1.9995,1.9995,1.9995
EURNZD,20260410,092900,1.9996,1.9997,1.9996,1.9997
EURNZD,20260410,093000,1.9997,1.9997,1.9997,1.9997
EURNZD,20260410,093100,1.9998,1.9999,1.9997,1.9997
EURNZD,20260410,093200,1.9998,2.0000,1.9998,2.0000
EURNZD,20260410,093300,2.0001,2.0001,2.0000,2.0000
EURNZD,20260410,093400,2.0000,2.0000,2.0000,2.0000
EURNZD,20260410,093500,2.0001,2.0001,2.0000,2.0000
EURNZD,20260410,093600,2.0000,2.0000,1.9999,1.9999
EURNZD,20260410,093700,2.0000,2.0000,2.0000,2.0000
EURNZD,20260410,093800,2.0000,2.0000,2.0000,2.0000
EURNZD,20260410,093900,2.0000,2.0000,2.0000,2.0000
EURNZD,20260410,094000,2.0000,2.0001,1.9999,2.0001
EURNZD,20260410,094100,2.0002,2.0002,2.0000,2.0000
EURNZD,20260410,094200,2.0001,2.0001,2.0001,2.0001
EURNZD,20260410,094300,2.0000,2.0000,1.9996,1.9996
EURNZD,20260410,094400,1.9996,1.9996,1.9996,1.9996
EURNZD,20260410,094500,1.9997,1.9999,1.9997,1.9999
EURNZD,20260410,094600,1.9998,1.9998,1.9997,1.9997
EURNZD,20260410,094700,1.9998,2.0001,1.9998,2.0001
EURNZD,20260410,094800,2.0001,2.0001,2.0001,2.0001
EURNZD,20260410,094900,2.0002,2.0004,2.0002,2.0004
EURNZD,20260410,095000,2.0005,2.0006,2.0005,2.0006
EURNZD,20260410,095100,2.0005,2.0005,2.0005,2.0005
EURNZD,20260410,095200,2.0006,2.0007,2.0006,2.0007
EURNZD,20260410,095300,2.0006,2.0006,2.0003,2.0003
EURNZD,20260410,095400,2.0003,2.0003,2.0003,2.0003
EURNZD,20260410,095500,2.0004,2.0004,2.0003,2.0003
EURNZD,20260410,095600,2.0004,2.0005,2.0004,2.0005
EURNZD,20260410,095700,2.0005,2.0005,2.0004,2.0004
EURNZD,20260410,095800,2.0003,2.0003,2.0003,2.0003
EURNZD,20260410,095900,2.0003,2.0005,2.0002,2.0005
EURNZD,20260410,100000,2.0007,2.0012,2.0007,2.0012
EURNZD,20260410,100100,2.0013,2.0016,2.0012,2.0016
EURNZD,20260410,100200,2.0015,2.0015,2.0013,2.0013
EURNZD,20260410,100300,2.0014,2.0015,2.0014,2.0015
EURNZD,20260410,100400,2.0014,2.0014,2.0014,2.0014
EURNZD,20260410,100500,2.0013,2.0016,2.0013,2.0016
EURNZD,20260410,100600,2.0017,2.0017,2.0017,2.0017
EURNZD,20260410,100700,2.0016,2.0016,2.0014,2.0014
EURNZD,20260410,100800,2.0015,2.0015,2.0013,2.0014
EURNZD,20260410,100900,2.0013,2.0013,2.0011,2.0012
EURNZD,20260410,101000,2.0013,2.0013,2.0012,2.0013
EURNZD,20260410,101100,2.0012,2.0012,2.0012,2.0012
EURNZD,20260410,101200,2.0013,2.0014,2.0013,2.0014
EURNZD,20260410,101300,2.0014,2.0014,2.0014,2.0014
EURNZD,20260410,101400,2.0014,2.0014,2.0010,2.0010
EURNZD,20260410,101500,2.0011,2.0011,2.0011,2.0011
EURNZD,20260410,101600,2.0011,2.0011,2.0011,2.0011
EURNZD,20260410,101700,2.0011,2.0011,2.0011,2.0011
EURNZD,20260410,101800,2.0010,2.0014,2.0010,2.0014
EURNZD,20260410,101900,2.0014,2.0014,2.0014,2.0014
EURNZD,20260410,102000,2.0015,2.0016,2.0015,2.0015
EURNZD,20260410,102100,2.0014,2.0015,2.0014,2.0015
EURNZD,20260410,102200,2.0015,2.0015,2.0015,2.0015
EURNZD,20260410,102300,2.0015,2.0015,2.0014,2.0014
EURNZD,20260410,102400,2.0014,2.0015,2.0014,2.0015
EURNZD,20260410,102500,2.0014,2.0015,2.0014,2.0015
EURNZD,20260410,102600,2.0014,2.0014,2.0014,2.0014
EURNZD,20260410,102700,2.0014,2.0014,2.0013,2.0013
EURNZD,20260410,102800,2.0012,2.0012,2.0012,2.0012
EURNZD,20260410,102900,2.0011,2.0011,2.0011,2.0011
EURNZD,20260410,103000,2.0010,2.0010,2.0010,2.0010
EURNZD,20260410,103100,2.0010,2.0010,2.0008,2.0008
EURNZD,20260410,103200,2.0007,2.0007,2.0007,2.0007
EURNZD,20260410,103300,2.0007,2.0009,2.0007,2.0009
EURNZD,20260410,103400,2.0008,2.0008,2.0007,2.0007
EURNZD,20260410,103500,2.0006,2.0006,2.0003,2.0003
EURNZD,20260410,103600,2.0003,2.0003,2.0003,2.0003
EURNZD,20260410,103700,2.0004,2.0004,2.0003,2.0003
EURNZD,20260410,103800,2.0003,2.0003,2.0003,2.0003
EURNZD,20260410,103900,2.0004,2.0004,2.0004,2.0004
EURNZD,20260410,104000,2.0004,2.0004,2.0004,2.0004
EURNZD,20260410,104100,2.0005,2.0007,2.0005,2.0007
EURNZD,20260410,104200,2.0009,2.0010,2.0009,2.0010
EURNZD,20260410,104300,2.0009,2.0010,2.0009,2.0010
EURNZD,20260410,104400,2.0009,2.0010,2.0009,2.0010
EURNZD,20260410,104500,2.0010,2.0010,2.0007,2.0007
EURNZD,20260410,104600,2.0008,2.0008,2.0008,2.0008
EURNZD,20260410,104700,2.0009,2.0014,2.0009,2.0014
EURNZD,20260410,104800,2.0014,2.0014,2.0014,2.0014
EURNZD,20260410,104900,2.0013,2.0014,2.0013,2.0014
EURNZD,20260410,105000,2.0014,2.0015,2.0014,2.0015
EURNZD,20260410,105100,2.0016,2.0017,2.0016,2.0017
EURNZD,20260410,105200,2.0018,2.0018,2.0018,2.0018
EURNZD,20260410,105300,2.0018,2.0019,2.0018,2.0018
EURNZD,20260410,105400,2.0017,2.0017,2.0016,2.0016
EURNZD,20260410,105500,2.0015,2.0015,2.0015,2.0015
EURNZD,20260410,105600,2.0015,2.0016,2.0015,2.0016
EURNZD,20260410,105700,2.0015,2.0015,2.0015,2.0015
EURNZD,20260410,105800,2.0015,2.0017,2.0015,2.0017
EURNZD,20260410,105900,2.0018,2.0020,2.0018,2.0020
EURNZD,20260410,110000,2.0020,2.0020,2.0020,2.0020
EURNZD,20260410,110100,2.0021,2.0023,2.0021,2.0022
EURNZD,20260410,110200,2.0023,2.0023,2.0023,2.0023
EURNZD,20260410,110300,2.0024,2.0024,2.0022,2.0022
EURNZD,20260410,110400,2.0022,2.0022,2.0021,2.0021
EURNZD,20260410,110500,2.0021,2.0021,2.0021,2.0021
EURNZD,20260410,110600,2.0022,2.0023,2.0022,2.0023
EURNZD,20260410,110700,2.0022,2.0022,2.0022,2.0022
EURNZD,20260410,110800,2.0021,2.0021,2.0021,2.0021
EURNZD,20260410,110900,2.0021,2.0022,2.0021,2.0022
EURNZD,20260410,111000,2.0022,2.0022,2.0022,2.0022
EURNZD,20260410,111100,2.0022,2.0023,2.0022,2.0023
EURNZD,20260410,111200,2.0024,2.0024,2.0024,2.0024
EURNZD,20260410,111300,2.0024,2.0024,2.0024,2.0024
EURNZD,20260410,111400,2.0024,2.0024,2.0022,2.0022
EURNZD,20260410,111500,2.0022,2.0022,2.0022,2.0022
EURNZD,20260410,111600,2.0022,2.0022,2.0022,2.0022
EURNZD,20260410,111700,2.0022,2.0022,2.0022,2.0022
EURNZD,20260410,111800,2.0022,2.0023,2.0022,2.0023
EURNZD,20260410,111900,2.0024,2.0024,2.0022,2.0022
EURNZD,20260410,112000,2.0020,2.0037,2.0020,2.0037
EURNZD,20260410,112100,2.0031,2.0032,2.0029,2.0030
EURNZD,20260410,112200,2.0026,2.0029,2.0026,2.0027
EURNZD,20260410,112300,2.0028,2.0029,2.0027,2.0028
EURNZD,20260410,112400,2.0029,2.0033,2.0029,2.0031
EURNZD,20260410,112500,2.0030,2.0031,2.0028,2.0028
EURNZD,20260410,112600,2.0029,2.0031,2.0029,2.0029
EURNZD,20260410,112700,2.0030,2.0030,2.0028,2.0029
EURNZD,20260410,112800,2.0028,2.0030,2.0028,2.0028
EURNZD,20260410,112900,2.0029,2.0030,2.0029,2.0030
EURNZD,20260410,113000,2.0029,2.0031,2.0029,2.0031
EURNZD,20260410,113100,2.0030,2.0030,2.0028,2.0029
EURNZD,20260410,113200,2.0030,2.0032,2.0030,2.0032
EURNZD,20260410,113300,2.0034,2.0034,2.0032,2.0034
EURNZD,20260410,113400,2.0035,2.0038,2.0035,2.0038
EURNZD,20260410,113500,2.0039,2.0039,2.0035,2.0035
EURNZD,20260410,113600,2.0034,2.0036,2.0034,2.0036
EURNZD,20260410,113700,2.0035,2.0035,2.0033,2.0033
EURNZD,20260410,113800,2.0032,2.0034,2.0032,2.0034
EURNZD,20260410,113900,2.0035,2.0035,2.0034,2.0034
EURNZD,20260410,114000,2.0034,2.0035,2.0034,2.0035
EURNZD,20260410,114100,2.0034,2.0035,2.0034,2.0034
EURNZD,20260410,114200,2.0032,2.0032,2.0029,2.0029
EURNZD,20260410,114300,2.0028,2.0029,2.0028,2.0028
EURNZD,20260410,114400,2.0027,2.0028,2.0027,2.0028
EURNZD,20260410,114500,2.0029,2.0029,2.0029,2.0029
EURNZD,20260410,114600,2.0030,2.0030,2.0030,2.0030
EURNZD,20260410,114700,2.0030,2.0031,2.0028,2.0028
EURNZD,20260410,114800,2.0028,2.0028,2.0028,2.0028
EURNZD,20260410,114900,2.0029,2.0031,2.0029,2.0031
EURNZD,20260410,115000,2.0030,2.0030,2.0029,2.0030
EURNZD,20260410,115100,2.0031,2.0031,2.0029,2.0031
EURNZD,20260410,115200,2.0031,2.0032,2.0031,2.0032
EURNZD,20260410,115300,2.0034,2.0035,2.0033,2.0033
EURNZD,20260410,115400,2.0034,2.0035,2.0033,2.0035
EURNZD,20260410,115500,2.0034,2.0034,2.0034,2.0034
EURNZD,20260410,115600,2.0035,2.0038,2.0035,2.0038
EURNZD,20260410,115700,2.0037,2.0039,2.0037,2.0039
EURNZD,20260410,115800,2.0038,2.0039,2.0038,2.0038
EURNZD,20260410,115900,2.0039,2.0039,2.0038,2.0038
EURNZD,20260410,120000,2.0037,2.0039,2.0037,2.0039
EURNZD,20260410,120100,2.0038,2.0042,2.0038,2.0041
EURNZD,20260410,120200,2.0040,2.0042,2.0040,2.0042
EURNZD,20260410,120300,2.0043,2.0043,2.0042,2.0042
EURNZD,20260410,120400,2.0043,2.0043,2.0043,2.0043
EURNZD,20260410,120500,2.0042,2.0043,2.0042,2.0043
EURNZD,20260410,120600,2.0044,2.0044,2.0043,2.0043
EURNZD,20260410,120700,2.0042,2.0043,2.0042,2.0043
EURNZD,20260410,120800,2.0043,2.0043,2.0043,2.0043
EURNZD,20260410,120900,2.0044,2.0044,2.0043,2.0043
EURNZD,20260410,121000,2.0043,2.0043,2.0043,2.0043
EURNZD,20260410,121100,2.0043,2.0043,2.0043,2.0043
EURNZD,20260410,121200,2.0043,2.0045,2.0043,2.0045
EURNZD,20260410,121300,2.0044,2.0044,2.0042,2.0042
EURNZD,20260410,121400,2.0043,2.0043,2.0041,2.0041
EURNZD,20260410,121500,2.0041,2.0041,2.0039,2.0039
EURNZD,20260410,121600,2.0038,2.0038,2.0038,2.0038
EURNZD,20260410,121700,2.0038,2.0040,2.0037,2.0040
EURNZD,20260410,121800,2.0039,2.0041,2.0039,2.0041
EURNZD,20260410,121900,2.0040,2.0040,2.0039,2.0040
EURNZD,20260410,122000,2.0039,2.0041,2.0038,2.0038
EURNZD,20260410,122100,2.0038,2.0038,2.0038,2.0038
EURNZD,20260410,122200,2.0037,2.0037,2.0037,2.0037
EURNZD,20260410,122300,2.0036,2.0036,2.0035,2.0035
EURNZD,20260410,122400,2.0035,2.0035,2.0032,2.0034
EURNZD,20260410,122500,2.0035,2.0035,2.0035,2.0035
EURNZD,20260410,122600,2.0036,2.0036,2.0036,2.0036
EURNZD,20260410,122700,2.0037,2.0037,2.0035,2.0035
EURNZD,20260410,122800,2.0036,2.0041,2.0036,2.0041
EURNZD,20260410,122900,2.0041,2.0041,2.0041,2.0041
EURNZD,20260410,123000,2.0040,2.0040,2.0040,2.0040
EURNZD,20260410,123100,2.0041,2.0041,2.0040,2.0040
EURNZD,20260410,123200,2.0039,2.0039,2.0039,2.0039
EURNZD,20260410,123300,2.0039,2.0041,2.0039,2.0041
EURNZD,20260410,123400,2.0040,2.0040,2.0039,2.0039
EURNZD,20260410,123500,2.0040,2.0040,2.0040,2.0040
EURNZD,20260410,123600,2.0040,2.0042,2.0040,2.0041
EURNZD,20260410,123700,2.0042,2.0045,2.0042,2.0045
EURNZD,20260410,123800,2.0044,2.0045,2.0044,2.0045
EURNZD,20260410,123900,2.0045,2.0045,2.0045,2.0045
EURNZD,20260410,124000,2.0045,2.0045,2.0043,2.0043
EURNZD,20260410,124100,2.0044,2.0044,2.0041,2.0041
EURNZD,20260410,124200,2.0040,2.0040,2.0040,2.0040
EURNZD,20260410,124300,2.0040,2.0040,2.0040,2.0040
EURNZD,20260410,124400,2.0040,2.0042,2.0040,2.0042
EURNZD,20260410,124500,2.0043,2.0043,2.0042,2.0042
EURNZD,20260410,124600,2.0042,2.0042,2.0042,2.0042
EURNZD,20260410,124700,2.0042,2.0043,2.0042,2.0043
EURNZD,20260410,124800,2.0043,2.0044,2.0043,2.0044
EURNZD,20260410,124900,2.0044,2.0044,2.0044,2.0044
EURNZD,20260410,125000,2.0044,2.0044,2.0044,2.0044
EURNZD,20260410,125100,2.0044,2.0044,2.0043,2.0043
EURNZD,20260410,125200,2.0044,2.0045,2.0044,2.0045
EURNZD,20260410,125300,2.0044,2.0044,2.0042,2.0043
EURNZD,20260410,125400,2.0042,2.0043,2.0042,2.0043
EURNZD,20260410,125500,2.0042,2.0042,2.0041,2.0042
EURNZD,20260410,125600,2.0043,2.0043,2.0043,2.0043
EURNZD,20260410,125700,2.0043,2.0044,2.0043,2.0044
EURNZD,20260410,125800,2.0043,2.0043,2.0043,2.0043
EURNZD,20260410,125900,2.0044,2.0044,2.0043,2.0043
EURNZD,20260410,130000,2.0043,2.0044,2.0043,2.0044
EURNZD,20260410,130100,2.0043,2.0045,2.0043,2.0045
EURNZD,20260410,130200,2.0045,2.0045,2.0045,2.0045
EURNZD,20260410,130300,2.0044,2.0044,2.0043,2.0044
EURNZD,20260410,130400,2.0043,2.0045,2.0043,2.0045
EURNZD,20260410,130500,2.0045,2.0045,2.0045,2.0045
EURNZD,20260410,130600,2.0045,2.0045,2.0045,2.0045
EURNZD,20260410,130700,2.0045,2.0046,2.0045,2.0046
EURNZD,20260410,130800,2.0047,2.0050,2.0047,2.0050
EURNZD,20260410,130900,2.0049,2.0049,2.0049,2.0049
EURNZD,20260410,131000,2.0050,2.0050,2.0049,2.0049
EURNZD,20260410,131100,2.0048,2.0048,2.0048,2.0048
EURNZD,20260410,131200,2.0048,2.0049,2.0048,2.0049
EURNZD,20260410,131300,2.0049,2.0051,2.0048,2.0051
EURNZD,20260410,131400,2.0050,2.0050,2.0045,2.0045
EURNZD,20260410,131500,2.0045,2.0045,2.0045,2.0045
EURNZD,20260410,131600,2.0044,2.0044,2.0043,2.0043
EURNZD,20260410,131700,2.0044,2.0045,2.0044,2.0045
EURNZD,20260410,131800,2.0045,2.0045,2.0045,2.0045
EURNZD,20260410,131900,2.0045,2.0047,2.0045,2.0047
EURNZD,20260410,132000,2.0046,2.0047,2.0046,2.0047
EURNZD,20260410,132100,2.0046,2.0046,2.0044,2.0044
EURNZD,20260410,132200,2.0043,2.0043,2.0040,2.0040
EURNZD,20260410,132300,2.0039,2.0039,2.0036,2.0036
EURNZD,20260410,132400,2.0035,2.0035,2.0034,2.0034
EURNZD,20260410,132500,2.0034,2.0034,2.0033,2.0033
EURNZD,20260410,132600,2.0034,2.0034,2.0034,2.0034
EURNZD,20260410,132700,2.0033,2.0034,2.0033,2.0034
EURNZD,20260410,132800,2.0035,2.0035,2.0034,2.0034
EURNZD,20260410,132900,2.0035,2.0035,2.0034,2.0035
EURNZD,20260410,133000,2.0035,2.0036,2.0035,2.0036
EURNZD,20260410,133100,2.0038,2.0039,2.0038,2.0039
EURNZD,20260410,133200,2.0040,2.0041,2.0039,2.0041
EURNZD,20260410,133300,2.0040,2.0041,2.0040,2.0041
EURNZD,20260410,133400,2.0041,2.0041,2.0041,2.0041
EURNZD,20260410,133500,2.0043,2.0043,2.0042,2.0042
EURNZD,20260410,133600,2.0041,2.0041,2.0041,2.0041
EURNZD,20260410,133700,2.0042,2.0043,2.0042,2.0043
EURNZD,20260410,133800,2.0043,2.0043,2.0043,2.0043
EURNZD,20260410,133900,2.0043,2.0043,2.0043,2.0043
EURNZD,20260410,134000,2.0043,2.0043,2.0043,2.0043
EURNZD,20260410,134100,2.0043,2.0043,2.0043,2.0043
EURNZD,20260410,134200,2.0044,2.0044,2.0044,2.0044
EURNZD,20260410,134300,2.0044,2.0044,2.0044,2.0044
EURNZD,20260410,134400,2.0043,2.0043,2.0043,2.0043
EURNZD,20260410,134500,2.0043,2.0046,2.0043,2.0046
EURNZD,20260410,134600,2.0047,2.0047,2.0047,2.0047
EURNZD,20260410,134700,2.0045,2.0045,2.0043,2.0044
EURNZD,20260410,134800,2.0045,2.0045,2.0045,2.0045
EURNZD,20260410,134900,2.0045,2.0045,2.0045,2.0045
EURNZD,20260410,135000,2.0045,2.0046,2.0045,2.0046
EURNZD,20260410,135100,2.0045,2.0045,2.0043,2.0043
EURNZD,20260410,135200,2.0042,2.0042,2.0040,2.0041
EURNZD,20260410,135300,2.0041,2.0041,2.0041,2.0041
EURNZD,20260410,135400,2.0040,2.0040,2.0038,2.0038
EURNZD,20260410,135500,2.0039,2.0039,2.0039,2.0039
EURNZD,20260410,135600,2.0038,2.0038,2.0036,2.0036
EURNZD,20260410,135700,2.0036,2.0036,2.0036,2.0036
EURNZD,20260410,135800,2.0037,2.0037,2.0035,2.0035
EURNZD,20260410,135900,2.0034,2.0034,2.0033,2.0033
EURNZD,20260410,140000,2.0034,2.0034,2.0033,2.0033
EURNZD,20260410,140100,2.0032,2.0032,2.0029,2.0030
EURNZD,20260410,140200,2.0029,2.0030,2.0029,2.0030
EURNZD,20260410,140300,2.0031,2.0031,2.0029,2.0030
EURNZD,20260410,140400,2.0031,2.0031,2.0031,2.0031
EURNZD,20260410,140500,2.0031,2.0032,2.0031,2.0032
EURNZD,20260410,140600,2.0031,2.0031,2.0031,2.0031
EURNZD,20260410,140700,2.0030,2.0031,2.0030,2.0031
EURNZD,20260410,140800,2.0030,2.0031,2.0030,2.0031
EURNZD,20260410,140900,2.0032,2.0032,2.0032,2.0032
EURNZD,20260410,141000,2.0032,2.0032,2.0031,2.0031
EURNZD,20260410,141100,2.0030,2.0030,2.0029,2.0029
EURNZD,20260410,141200,2.0029,2.0029,2.0029,2.0029
EURNZD,20260410,141300,2.0031,2.0032,2.0031,2.0031
EURNZD,20260410,141400,2.0031,2.0031,2.0029,2.0029
EURNZD,20260410,141500,2.0029,2.0029,2.0029,2.0029
EURNZD,20260410,141600,2.0030,2.0030,2.0025,2.0025
EURNZD,20260410,141700,2.0024,2.0025,2.0024,2.0025
EURNZD,20260410,141800,2.0026,2.0027,2.0026,2.0027
EURNZD,20260410,141900,2.0026,2.0026,2.0024,2.0024
EURNZD,20260410,142000,2.0023,2.0023,2.0021,2.0021
EURNZD,20260410,142100,2.0021,2.0023,2.0021,2.0023
EURNZD,20260410,142200,2.0024,2.0024,2.0022,2.0022
EURNZD,20260410,142300,2.0023,2.0024,2.0023,2.0024
EURNZD,20260410,142400,2.0023,2.0023,2.0022,2.0022
EURNZD,20260410,142500,2.0023,2.0023,2.0022,2.0023
EURNZD,20260410,142600,2.0023,2.0023,2.0023,2.0023
EURNZD,20260410,142700,2.0024,2.0025,2.0024,2.0025
EURNZD,20260410,142800,2.0027,2.0028,2.0025,2.0025
EURNZD,20260410,142900,2.0022,2.0022,2.0018,2.0019
EURNZD,20260410,143000,2.0020,2.0021,2.0020,2.0021
EURNZD,20260410,143100,2.0020,2.0020,2.0014,2.0014
EURNZD,20260410,143200,2.0013,2.0014,2.0010,2.0011
EURNZD,20260410,143300,2.0010,2.0010,2.0010,2.0010
EURNZD,20260410,143400,2.0011,2.0013,2.0011,2.0011
EURNZD,20260410,143500,2.0012,2.0015,2.0011,2.0014
EURNZD,20260410,143600,2.0015,2.0017,2.0015,2.0017
EURNZD,20260410,143700,2.0018,2.0022,2.0018,2.0021
EURNZD,20260410,143800,2.0022,2.0022,2.0018,2.0018
EURNZD,20260410,143900,2.0019,2.0021,2.0018,2.0018
EURNZD,20260410,144000,2.0017,2.0017,2.0014,2.0014
EURNZD,20260410,144100,2.0013,2.0013,2.0009,2.0010
EURNZD,20260410,144200,2.0011,2.0012,2.0010,2.0010
EURNZD,20260410,144300,2.0011,2.0016,2.0011,2.0016
EURNZD,20260410,144400,2.0017,2.0017,2.0016,2.0017
EURNZD,20260410,144500,2.0017,2.0017,2.0015,2.0015
EURNZD,20260410,144600,2.0014,2.0014,2.0013,2.0013
EURNZD,20260410,144700,2.0014,2.0015,2.0013,2.0015
EURNZD,20260410,144800,2.0016,2.0017,2.0015,2.0015
EURNZD,20260410,144900,2.0017,2.0017,2.0016,2.0017
EURNZD,20260410,145000,2.0016,2.0017,2.0016,2.0016
EURNZD,20260410,145100,2.0015,2.0016,2.0014,2.0014
EURNZD,20260410,145200,2.0015,2.0015,2.0014,2.0015
EURNZD,20260410,145300,2.0016,2.0017,2.0015,2.0016
EURNZD,20260410,145400,2.0015,2.0015,2.0014,2.0015
EURNZD,20260410,145500,2.0016,2.0018,2.0015,2.0018
EURNZD,20260410,145600,2.0020,2.0022,2.0020,2.0022
EURNZD,20260410,145700,2.0023,2.0024,2.0023,2.0024
EURNZD,20260410,145800,2.0023,2.0023,2.0022,2.0022
EURNZD,20260410,145900,2.0023,2.0025,2.0023,2.0025
EURNZD,20260410,150000,2.0024,2.0027,2.0024,2.0027
EURNZD,20260410,150100,2.0028,2.0029,2.0028,2.0028
EURNZD,20260410,150200,2.0029,2.0029,2.0027,2.0027
EURNZD,20260410,150300,2.0028,2.0028,2.0027,2.0027
EURNZD,20260410,150400,2.0027,2.0027,2.0027,2.0027
EURNZD,20260410,150500,2.0028,2.0028,2.0027,2.0028
EURNZD,20260410,150600,2.0028,2.0028,2.0028,2.0028
EURNZD,20260410,150700,2.0027,2.0027,2.0025,2.0025
EURNZD,20260410,150800,2.0026,2.0028,2.0026,2.0028
EURNZD,20260410,150900,2.0029,2.0029,2.0027,2.0027
EURNZD,20260410,151000,2.0026,2.0026,2.0024,2.0024
EURNZD,20260410,151100,2.0025,2.0026,2.0025,2.0026
EURNZD,20260410,151200,2.0025,2.0028,2.0025,2.0028
EURNZD,20260410,151300,2.0027,2.0028,2.0027,2.0027
EURNZD,20260410,151400,2.0028,2.0028,2.0027,2.0027
EURNZD,20260410,151500,2.0027,2.0027,2.0027,2.0027
EURNZD,20260410,151600,2.0026,2.0026,2.0025,2.0026
EURNZD,20260410,151700,2.0027,2.0027,2.0024,2.0024
EURNZD,20260410,151800,2.0022,2.0022,2.0021,2.0021
EURNZD,20260410,151900,2.0020,2.0020,2.0018,2.0018
EURNZD,20260410,152000,2.0017,2.0017,2.0017,2.0017
EURNZD,20260410,152100,2.0017,2.0018,2.0016,2.0016
EURNZD,20260410,152200,2.0015,2.0017,2.0015,2.0015
EURNZD,20260410,152300,2.0016,2.0017,2.0016,2.0016
EURNZD,20260410,152400,2.0015,2.0016,2.0015,2.0016
EURNZD,20260410,152500,2.0017,2.0017,2.0015,2.0015
EURNZD,20260410,152600,2.0015,2.0015,2.0015,2.0015
EURNZD,20260410,152700,2.0016,2.0017,2.0016,2.0017
EURNZD,20260410,152800,2.0018,2.0018,2.0017,2.0017
EURNZD,20260410,152900,2.0016,2.0016,2.0014,2.0014
EURNZD,20260410,153000,2.0013,2.0014,2.0013,2.0014
EURNZD,20260410,153100,2.0013,2.0013,2.0009,2.0009
EURNZD,20260410,153200,2.0010,2.0010,2.0008,2.0008
EURNZD,20260410,153300,2.0009,2.0009,2.0005,2.0006
EURNZD,20260410,153400,2.0007,2.0007,2.0007,2.0007
EURNZD,20260410,153500,2.0006,2.0007,2.0004,2.0005
EURNZD,20260410,153600,2.0004,2.0006,2.0003,2.0006
EURNZD,20260410,153700,2.0007,2.0008,2.0007,2.0007
EURNZD,20260410,153800,2.0007,2.0008,2.0007,2.0008
EURNZD,20260410,153900,2.0009,2.0010,2.0009,2.0010
EURNZD,20260410,154000,2.0009,2.0010,2.0008,2.0010
EURNZD,20260410,154100,2.0011,2.0013,2.0011,2.0013
EURNZD,20260410,154200,2.0012,2.0013,2.0011,2.0013
EURNZD,20260410,154300,2.0014,2.0014,2.0014,2.0014
EURNZD,20260410,154400,2.0015,2.0017,2.0015,2.0017
EURNZD,20260410,154500,2.0018,2.0020,2.0018,2.0019
EURNZD,20260410,154600,2.0020,2.0021,2.0019,2.0019
EURNZD,20260410,154700,2.0018,2.0019,2.0018,2.0019
EURNZD,20260410,154800,2.0018,2.0020,2.0017,2.0020
EURNZD,20260410,154900,2.0021,2.0022,2.0021,2.0022
EURNZD,20260410,155000,2.0022,2.0022,2.0021,2.0021
EURNZD,20260410,155100,2.0022,2.0024,2.0022,2.0023
EURNZD,20260410,155200,2.0024,2.0025,2.0024,2.0025
EURNZD,20260410,155300,2.0026,2.0026,2.0025,2.0025
EURNZD,20260410,155400,2.0024,2.0028,2.0024,2.0028
EURNZD,20260410,155500,2.0027,2.0028,2.0027,2.0028
EURNZD,20260410,155600,2.0029,2.0029,2.0027,2.0028
EURNZD,20260410,155700,2.0027,2.0027,2.0025,2.0027
EURNZD,20260410,155800,2.0026,2.0027,2.0024,2.0026
EURNZD,20260410,155900,2.0025,2.0025,2.0024,2.0024
EURNZD,20260410,160000,2.0025,2.0027,2.0025,2.0027
EURNZD,20260410,160100,2.0028,2.0031,2.0028,2.0028
EURNZD,20260410,160200,2.0027,2.0028,2.0021,2.0022
EURNZD,20260410,160300,2.0023,2.0024,2.0022,2.0024
EURNZD,20260410,160400,2.0025,2.0025,2.0023,2.0024
EURNZD,20260410,160500,2.0023,2.0024,2.0022,2.0024
EURNZD,20260410,160600,2.0025,2.0025,2.0024,2.0024
EURNZD,20260410,160700,2.0023,2.0023,2.0021,2.0023
EURNZD,20260410,160800,2.0022,2.0026,2.0022,2.0025
EURNZD,20260410,160900,2.0024,2.0026,2.0023,2.0026
EURNZD,20260410,161000,2.0025,2.0025,2.0021,2.0021
EURNZD,20260410,161100,2.0022,2.0022,2.0022,2.0022
EURNZD,20260410,161200,2.0021,2.0022,2.0019,2.0019
EURNZD,20260410,161300,2.0020,2.0020,2.0017,2.0017
EURNZD,20260410,161400,2.0016,2.0016,2.0015,2.0015
EURNZD,20260410,161500,2.0014,2.0014,2.0011,2.0011
EURNZD,20260410,161600,2.0010,2.0010,2.0007,2.0007
EURNZD,20260410,161700,2.0006,2.0009,2.0005,2.0009
EURNZD,20260410,161800,2.0010,2.0010,2.0010,2.0010
EURNZD,20260410,161900,2.0009,2.0010,2.0007,2.0007
EURNZD,20260410,162000,2.0006,2.0007,2.0005,2.0007
EURNZD,20260410,162100,2.0006,2.0006,2.0004,2.0004
EURNZD,20260410,162200,2.0003,2.0003,2.0001,2.0001
EURNZD,20260410,162300,2.0000,2.0000,2.0000,2.0000
EURNZD,20260410,162400,2.0001,2.0001,1.9997,1.9997
EURNZD,20260410,162500,1.9998,1.9998,1.9998,1.9998
EURNZD,20260410,162600,1.9997,1.9997,1.9996,1.9996
EURNZD,20260410,162700,1.9997,2.0000,1.9997,2.0000
EURNZD,20260410,162800,2.0001,2.0003,2.0001,2.0002
EURNZD,20260410,162900,2.0001,2.0003,2.0001,2.0003
EURNZD,20260410,163000,2.0003,2.0003,2.0002,2.0002
EURNZD,20260410,163100,2.0001,2.0001,2.0000,2.0000
EURNZD,20260410,163200,2.0000,2.0000,2.0000,2.0000
EURNZD,20260410,163300,2.0001,2.0002,2.0000,2.0002
EURNZD,20260410,163400,2.0001,2.0004,2.0001,2.0004
EURNZD,20260410,163500,2.0005,2.0008,2.0005,2.0008
EURNZD,20260410,163600,2.0009,2.0010,2.0009,2.0010
EURNZD,20260410,163700,2.0010,2.0010,2.0009,2.0009
EURNZD,20260410,163800,2.0007,2.0008,2.0007,2.0008
EURNZD,20260410,163900,2.0009,2.0009,2.0008,2.0009
EURNZD,20260410,164000,2.0009,2.0009,2.0009,2.0009
EURNZD,20260410,164100,2.0010,2.0010,2.0009,2.0010
EURNZD,20260410,164200,2.0009,2.0010,2.0009,2.0010
EURNZD,20260410,164300,2.0008,2.0010,2.0008,2.0010
EURNZD,20260410,164400,2.0014,2.0014,2.0010,2.0010
EURNZD,20260410,164500,2.0009,2.0013,2.0008,2.0012
EURNZD,20260410,164600,2.0013,2.0017,2.0012,2.0017
EURNZD,20260410,164700,2.0016,2.0018,2.0014,2.0018
EURNZD,20260410,164800,2.0019,2.0019,2.0017,2.0017
EURNZD,20260410,164900,2.0016,2.0020,2.0016,2.0020
EURNZD,20260410,165000,2.0019,2.0023,2.0019,2.0022
EURNZD,20260410,165100,2.0024,2.0027,2.0023,2.0027
EURNZD,20260410,165200,2.0026,2.0029,2.0026,2.0027
EURNZD,20260410,165300,2.0026,2.0026,2.0022,2.0024
EURNZD,20260410,165400,2.0025,2.0025,2.0023,2.0024
EURNZD,20260410,165500,2.0025,2.0026,2.0025,2.0026
EURNZD,20260410,165600,2.0025,2.0029,2.0025,2.0029
EURNZD,20260410,165700,2.0031,2.0035,2.0031,2.0034
EURNZD,20260410,165800,2.0035,2.0038,2.0035,2.0038
EURNZD,20260410,165900,2.0037,2.0038,2.0037,2.0037
EURNZD,20260410,170000,2.0036,2.0037,2.0036,2.0036
EURNZD,20260410,170100,2.0035,2.0038,2.0035,2.0038
EURNZD,20260410,170200,2.0039,2.0041,2.0039,2.0039
EURNZD,20260410,170300,2.0040,2.0041,2.0039,2.0039
EURNZD,20260410,170400,2.0040,2.0041,2.0039,2.0041
EURNZD,20260410,170500,2.0040,2.0042,2.0040,2.0041
EURNZD,20260410,170600,2.0040,2.0040,2.0039,2.0039
EURNZD,20260410,170700,2.0038,2.0038,2.0037,2.0037
EURNZD,20260410,170800,2.0038,2.0038,2.0037,2.0038
EURNZD,20260410,170900,2.0037,2.0038,2.0036,2.0036
EURNZD,20260410,171000,2.0035,2.0035,2.0034,2.0034
EURNZD,20260410,171100,2.0035,2.0035,2.0032,2.0032
EURNZD,20260410,171200,2.0033,2.0033,2.0032,2.0032
EURNZD,20260410,171300,2.0033,2.0034,2.0033,2.0034
EURNZD,20260410,171400,2.0035,2.0037,2.0035,2.0037
EURNZD,20260410,171500,2.0036,2.0037,2.0036,2.0037
EURNZD,20260410,171600,2.0037,2.0038,2.0037,2.0037
EURNZD,20260410,171700,2.0038,2.0039,2.0037,2.0039
EURNZD,20260410,171800,2.0038,2.0038,2.0037,2.0037
EURNZD,20260410,171900,2.0038,2.0039,2.0038,2.0038
EURNZD,20260410,172000,2.0037,2.0039,2.0037,2.0039
EURNZD,20260410,172100,2.0038,2.0041,2.0038,2.0041
EURNZD,20260410,172200,2.0042,2.0042,2.0040,2.0040
EURNZD,20260410,172300,2.0041,2.0041,2.0040,2.0040
EURNZD,20260410,172400,2.0041,2.0042,2.0041,2.0041
EURNZD,20260410,172500,2.0042,2.0042,2.0040,2.0040
EURNZD,20260410,172600,2.0041,2.0044,2.0041,2.0044
EURNZD,20260410,172700,2.0045,2.0048,2.0045,2.0048
EURNZD,20260410,172800,2.0047,2.0047,2.0045,2.0045
EURNZD,20260410,172900,2.0046,2.0048,2.0046,2.0048
EURNZD,20260410,173000,2.0049,2.0050,2.0048,2.0050
EURNZD,20260410,173100,2.0051,2.0051,2.0048,2.0048
EURNZD,20260410,173200,2.0050,2.0055,2.0050,2.0055
EURNZD,20260410,173300,2.0054,2.0055,2.0052,2.0053
EURNZD,20260410,173400,2.0052,2.0052,2.0051,2.0052
EURNZD,20260410,173500,2.0052,2.0053,2.0052,2.0052
EURNZD,20260410,173600,2.0051,2.0052,2.0051,2.0052
EURNZD,20260410,173700,2.0053,2.0055,2.0053,2.0054
EURNZD,20260410,173800,2.0054,2.0056,2.0054,2.0056
EURNZD,20260410,173900,2.0057,2.0058,2.0056,2.0056
EURNZD,20260410,174000,2.0057,2.0060,2.0057,2.0060
EURNZD,20260410,174100,2.0062,2.0064,2.0061,2.0062
EURNZD,20260410,174200,2.0061,2.0061,2.0060,2.0060
EURNZD,20260410,174300,2.0060,2.0061,2.0060,2.0061
EURNZD,20260410,174400,2.0062,2.0063,2.0061,2.0061
EURNZD,20260410,174500,2.0062,2.0062,2.0060,2.0060
EURNZD,20260410,174600,2.0059,2.0059,2.0059,2.0059
EURNZD,20260410,174700,2.0060,2.0061,2.0058,2.0058
EURNZD,20260410,174800,2.0057,2.0058,2.0057,2.0057
EURNZD,20260410,174900,2.0056,2.0058,2.0056,2.0058
EURNZD,20260410,175000,2.0058,2.0058,2.0058,2.0058
EURNZD,20260410,175100,2.0059,2.0059,2.0059,2.0059
EURNZD,20260410,175200,2.0059,2.0059,2.0057,2.0059
EURNZD,20260410,175300,2.0059,2.0060,2.0059,2.0060
EURNZD,20260410,175400,2.0059,2.0060,2.0059,2.0060
EURNZD,20260410,175500,2.0061,2.0061,2.0060,2.0060
EURNZD,20260410,175600,2.0061,2.0061,2.0060,2.0061
EURNZD,20260410,175700,2.0062,2.0062,2.0061,2.0061
EURNZD,20260410,175800,2.0062,2.0064,2.0062,2.0064
EURNZD,20260410,175900,2.0063,2.0065,2.0063,2.0065
EURNZD,20260410,180000,2.0064,2.0064,2.0063,2.0063
EURNZD,20260410,180100,2.0062,2.0064,2.0062,2.0064
EURNZD,20260410,180200,2.0064,2.0064,2.0064,2.0064
EURNZD,20260410,180300,2.0065,2.0065,2.0064,2.0064
EURNZD,20260410,180400,2.0065,2.0066,2.0065,2.0066
EURNZD,20260410,180500,2.0066,2.0068,2.0066,2.0068
EURNZD,20260410,180600,2.0067,2.0068,2.0067,2.0067
EURNZD,20260410,180700,2.0068,2.0070,2.0068,2.0070
EURNZD,20260410,180800,2.0070,2.0071,2.0070,2.0071
EURNZD,20260410,180900,2.0070,2.0071,2.0070,2.0070
EURNZD,20260410,181000,2.0069,2.0070,2.0069,2.0070
EURNZD,20260410,181100,2.0071,2.0072,2.0071,2.0071
EURNZD,20260410,181200,2.0071,2.0072,2.0071,2.0072
EURNZD,20260410,181300,2.0073,2.0073,2.0072,2.0072
EURNZD,20260410,181400,2.0071,2.0071,2.0069,2.0070
EURNZD,20260410,181500,2.0070,2.0070,2.0070,2.0070
EURNZD,20260410,181600,2.0070,2.0070,2.0068,2.0068
EURNZD,20260410,181700,2.0067,2.0067,2.0067,2.0067
EURNZD,20260410,181800,2.0067,2.0067,2.0066,2.0066
EURNZD,20260410,181900,2.0066,2.0066,2.0066,2.0066
EURNZD,20260410,182000,2.0067,2.0071,2.0067,2.0071
EURNZD,20260410,182100,2.0070,2.0070,2.0070,2.0070
EURNZD,20260410,182200,2.0069,2.0070,2.0069,2.0070
EURNZD,20260410,182300,2.0070,2.0070,2.0067,2.0067
EURNZD,20260410,182400,2.0066,2.0066,2.0066,2.0066
EURNZD,20260410,182500,2.0067,2.0067,2.0066,2.0066
EURNZD,20260410,182600,2.0065,2.0066,2.0064,2.0066
EURNZD,20260410,182700,2.0066,2.0066,2.0066,2.0066
EURNZD,20260410,182800,2.0065,2.0066,2.0065,2.0066
EURNZD,20260410,182900,2.0066,2.0067,2.0066,2.0066
EURNZD,20260410,183000,2.0066,2.0066,2.0066,2.0066
EURNZD,20260410,183100,2.0067,2.0068,2.0067,2.0068
EURNZD,20260410,183200,2.0067,2.0067,2.0066,2.0066
EURNZD,20260410,183300,2.0066,2.0066,2.0066,2.0066
EURNZD,20260410,183400,2.0067,2.0068,2.0067,2.0067
EURNZD,20260410,183500,2.0068,2.0070,2.0068,2.0070
EURNZD,20260410,183600,2.0070,2.0071,2.0070,2.0071
EURNZD,20260410,183700,2.0072,2.0072,2.0072,2.0072
EURNZD,20260410,183800,2.0073,2.0073,2.0071,2.0071
EURNZD,20260410,183900,2.0071,2.0071,2.0070,2.0070
EURNZD,20260410,184000,2.0071,2.0071,2.0071,2.0071
EURNZD,20260410,184100,2.0072,2.0073,2.0072,2.0072
EURNZD,20260410,184200,2.0073,2.0073,2.0072,2.0072
EURNZD,20260410,184300,2.0072,2.0072,2.0072,2.0072
EURNZD,20260410,184400,2.0073,2.0073,2.0073,2.0073
EURNZD,20260410,184500,2.0073,2.0073,2.0073,2.0073
EURNZD,20260410,184600,2.0073,2.0077,2.0073,2.0076
EURNZD,20260410,184700,2.0075,2.0075,2.0075,2.0075
EURNZD,20260410,184800,2.0074,2.0074,2.0073,2.0073
EURNZD,20260410,184900,2.0074,2.0074,2.0073,2.0073
EURNZD,20260410,185000,2.0072,2.0073,2.0071,2.0071
EURNZD,20260410,185100,2.0071,2.0071,2.0070,2.0070
EURNZD,20260410,185200,2.0071,2.0072,2.0071,2.0071
EURNZD,20260410,185300,2.0071,2.0071,2.0070,2.0070
EURNZD,20260410,185400,2.0069,2.0069,2.0068,2.0068
EURNZD,20260410,185500,2.0068,2.0068,2.0067,2.0067
EURNZD,20260410,185600,2.0068,2.0069,2.0068,2.0069
EURNZD,20260410,185700,2.0070,2.0070,2.0070,2.0070
EURNZD,20260410,185800,2.0071,2.0071,2.0070,2.0070
EURNZD,20260410,185900,2.0071,2.0071,2.0070,2.0071
EURNZD,20260410,190000,2.0072,2.0072,2.0071,2.0071
EURNZD,20260410,190100,2.0070,2.0071,2.0070,2.0071
EURNZD,20260410,190200,2.0071,2.0072,2.0071,2.0072
EURNZD,20260410,190300,2.0073,2.0074,2.0073,2.0074
EURNZD,20260410,190400,2.0075,2.0076,2.0075,2.0075
EURNZD,20260410,190500,2.0074,2.0075,2.0074,2.0075
EURNZD,20260410,190600,2.0076,2.0077,2.0076,2.0076
EURNZD,20260410,190700,2.0076,2.0076,2.0076,2.0076
EURNZD,20260410,190800,2.0077,2.0078,2.0076,2.0076
EURNZD,20260410,190900,2.0077,2.0077,2.0075,2.0075
EURNZD,20260410,191000,2.0076,2.0076,2.0075,2.0075
EURNZD,20260410,191100,2.0074,2.0074,2.0073,2.0074
EURNZD,20260410,191200,2.0073,2.0074,2.0073,2.0074
EURNZD,20260410,191300,2.0074,2.0074,2.0074,2.0074
EURNZD,20260410,191400,2.0075,2.0075,2.0073,2.0073
EURNZD,20260410,191500,2.0073,2.0073,2.0073,2.0073
EURNZD,20260410,191600,2.0072,2.0073,2.0072,2.0073
EURNZD,20260410,191700,2.0073,2.0074,2.0073,2.0074
EURNZD,20260410,191800,2.0074,2.0074,2.0074,2.0074
EURNZD,20260410,191900,2.0073,2.0073,2.0072,2.0072
EURNZD,20260410,192000,2.0071,2.0072,2.0071,2.0071
EURNZD,20260410,192100,2.0071,2.0071,2.0071,2.0071
EURNZD,20260410,192200,2.0071,2.0073,2.0071,2.0073
EURNZD,20260410,192300,2.0072,2.0072,2.0071,2.0072
EURNZD,20260410,192400,2.0073,2.0073,2.0073,2.0073
EURNZD,20260410,192500,2.0073,2.0073,2.0072,2.0072
EURNZD,20260410,192600,2.0073,2.0073,2.0073,2.0073
EURNZD,20260410,192700,2.0073,2.0073,2.0073,2.0073
EURNZD,20260410,192800,2.0072,2.0073,2.0072,2.0073
EURNZD,20260410,192900,2.0072,2.0072,2.0072,2.0072
EURNZD,20260410,193000,2.0073,2.0074,2.0073,2.0074
EURNZD,20260410,193100,2.0073,2.0073,2.0073,2.0073
EURNZD,20260410,193200,2.0073,2.0073,2.0073,2.0073
EURNZD,20260410,193300,2.0073,2.0073,2.0071,2.0071
EURNZD,20260410,193400,2.0072,2.0072,2.0070,2.0070
EURNZD,20260410,193500,2.0070,2.0070,2.0070,2.0070
EURNZD,20260410,193600,2.0069,2.0070,2.0069,2.0070
EURNZD,20260410,193700,2.0069,2.0069,2.0068,2.0068
EURNZD,20260410,193800,2.0069,2.0069,2.0069,2.0069
EURNZD,20260410,193900,2.0069,2.0069,2.0069,2.0069
EURNZD,20260410,194000,2.0069,2.0069,2.0068,2.0068
EURNZD,20260410,194100,2.0068,2.0068,2.0068,2.0068
EURNZD,20260410,194200,2.0070,2.0070,2.0070,2.0070
EURNZD,20260410,194300,2.0069,2.0070,2.0069,2.0069
EURNZD,20260410,194400,2.0068,2.0069,2.0068,2.0069
EURNZD,20260410,194500,2.0068,2.0068,2.0067,2.0067
EURNZD,20260410,194600,2.0066,2.0069,2.0066,2.0069
EURNZD,20260410,194700,2.0069,2.0069,2.0068,2.0068
EURNZD,20260410,194800,2.0068,2.0068,2.0068,2.0068
EURNZD,20260410,194900,2.0069,2.0069,2.0066,2.0066
EURNZD,20260410,195000,2.0065,2.0065,2.0065,2.0065
EURNZD,20260410,195100,2.0065,2.0067,2.0065,2.0067
EURNZD,20260410,195200,2.0066,2.0067,2.0066,2.0066
EURNZD,20260410,195300,2.0067,2.0067,2.0067,2.0067
EURNZD,20260410,195400,2.0067,2.0068,2.0066,2.0068
EURNZD,20260410,195500,2.0070,2.0070,2.0067,2.0067
EURNZD,20260410,195600,2.0069,2.0069,2.0067,2.0067
EURNZD,20260410,195700,2.0068,2.0068,2.0068,2.0068
EURNZD,20260410,195800,2.0069,2.0069,2.0068,2.0068
EURNZD,20260410,195900,2.0067,2.0067,2.0067,2.0067
EURNZD,20260410,200000,2.0067,2.0067,2.0067,2.0067
EURNZD,20260410,200100,2.0067,2.0067,2.0067,2.0067
EURNZD,20260410,200200,2.0070,2.0071,2.0070,2.0071
EURNZD,20260410,200300,2.0072,2.0072,2.0071,2.0072
EURNZD,20260410,200400,2.0073,2.0075,2.0072,2.0075
EURNZD,20260410,200500,2.0074,2.0076,2.0074,2.0076
EURNZD,20260410,200600,2.0077,2.0078,2.0077,2.0078
EURNZD,20260410,200700,2.0077,2.0077,2.0075,2.0075
EURNZD,20260410,200800,2.0076,2.0076,2.0076,2.0076
EURNZD,20260410,200900,2.0074,2.0076,2.0074,2.0076
EURNZD,20260410,201000,2.0075,2.0075,2.0073,2.0073
EURNZD,20260410,201100,2.0074,2.0075,2.0074,2.0074
EURNZD,20260410,201200,2.0073,2.0073,2.0073,2.0073
EURNZD,20260410,201300,2.0073,2.0073,2.0072,2.0072
EURNZD,20260410,201400,2.0073,2.0073,2.0072,2.0073
EURNZD,20260410,201500,2.0072,2.0072,2.0072,2.0072
EURNZD,20260410,201600,2.0070,2.0070,2.0069,2.0069
EURNZD,20260410,201700,2.0069,2.0069,2.0069,2.0069
EURNZD,20260410,201800,2.0070,2.0070,2.0070,2.0070
EURNZD,20260410,201900,2.0070,2.0071,2.0069,2.0071
EURNZD,20260410,202000,2.0070,2.0071,2.0070,2.0070
EURNZD,20260410,202100,2.0068,2.0068,2.0067,2.0067
EURNZD,20260410,202200,2.0066,2.0066,2.0064,2.0064
EURNZD,20260410,202300,2.0065,2.0065,2.0064,2.0064
EURNZD,20260410,202400,2.0065,2.0066,2.0065,2.0066
EURNZD,20260410,202500,2.0065,2.0066,2.0064,2.0066
EURNZD,20260410,202600,2.0065,2.0065,2.0064,2.0064
EURNZD,20260410,202700,2.0063,2.0064,2.0063,2.0064
EURNZD,20260410,202800,2.0063,2.0064,2.0063,2.0064
EURNZD,20260410,202900,2.0064,2.0064,2.0064,2.0064
EURNZD,20260410,203000,2.0065,2.0065,2.0064,2.0064
EURNZD,20260410,203100,2.0064,2.0066,2.0064,2.0066
EURNZD,20260410,203200,2.0065,2.0065,2.0064,2.0064
EURNZD,20260410,203300,2.0064,2.0064,2.0064,2.0064
EURNZD,20260410,203400,2.0063,2.0063,2.0063,2.0063
EURNZD,20260410,203500,2.0063,2.0064,2.0063,2.0063
EURNZD,20260410,203600,2.0064,2.0064,2.0064,2.0064
EURNZD,20260410,203700,2.0063,2.0064,2.0063,2.0063
EURNZD,20260410,203800,2.0063,2.0063,2.0063,2.0063
EURNZD,20260410,203900,2.0062,2.0064,2.0062,2.0064
EURNZD,20260410,204000,2.0064,2.0064,2.0063,2.0063
EURNZD,20260410,204100,2.0063,2.0063,2.0063,2.0063
EURNZD,20260410,204200,2.0064,2.0064,2.0063,2.0063
EURNZD,20260410,204300,2.0064,2.0066,2.0064,2.0065
EURNZD,20260410,204400,2.0066,2.0066,2.0066,2.0066
EURNZD,20260410,204500,2.0065,2.0066,2.0065,2.0065
EURNZD,20260410,204600,2.0064,2.0064,2.0064,2.0064
EURNZD,20260410,204700,2.0063,2.0064,2.0063,2.0064
EURNZD,20260410,204800,2.0063,2.0063,2.0061,2.0061
EURNZD,20260410,204900,2.0060,2.0060,2.0059,2.0059
EURNZD,20260410,205000,2.0059,2.0063,2.0059,2.0063
EURNZD,20260410,205100,2.0062,2.0063,2.0062,2.0063
EURNZD,20260410,205200,2.0062,2.0063,2.0062,2.0063
EURNZD,20260410,205300,2.0064,2.0064,2.0064,2.0064
EURNZD,20260410,205400,2.0064,2.0064,2.0064,2.0064
EURNZD,20260410,205500,2.0064,2.0064,2.0064,2.0064
EURNZD,20260410,205600,2.0064,2.0066,2.0064,2.0066
EURNZD,20260410,205700,2.0066,2.0066,2.0066,2.0066
EURNZD,20260410,205800,2.0066,2.0067,2.0066,2.0067
EURNZD,20260410,205900,2.0068,2.0069,2.0068,2.0069
EURNZD,20260410,210000,2.0067,2.0068,2.0067,2.0067
EURNZD,20260410,210100,2.0068,2.0068,2.0067,2.0067
EURNZD,20260410,210200,2.0067,2.0068,2.0067,2.0067
EURNZD,20260410,210300,2.0066,2.0068,2.0066,2.0068
EURNZD,20260410,210400,2.0067,2.0067,2.0066,2.0066
EURNZD,20260410,210500,2.0067,2.0067,2.0067,2.0067
EURNZD,20260410,210600,2.0067,2.0067,2.0066,2.0066
EURNZD,20260410,210700,2.0067,2.0068,2.0067,2.0068
EURNZD,20260410,210800,2.0069,2.0069,2.0069,2.0069
EURNZD,20260410,210900,2.0069,2.0069,2.0069,2.0069
EURNZD,20260410,211000,2.0068,2.0068,2.0067,2.0067
EURNZD,20260410,211100,2.0067,2.0067,2.0066,2.0066
EURNZD,20260410,211200,2.0067,2.0067,2.0066,2.0067
EURNZD,20260410,211300,2.0066,2.0066,2.0066,2.0066
EURNZD,20260410,211400,2.0065,2.0066,2.0065,2.0066
EURNZD,20260410,211500,2.0065,2.0066,2.0065,2.0066
EURNZD,20260410,211600,2.0066,2.0066,2.0066,2.0066
EURNZD,20260410,211700,2.0067,2.0069,2.0067,2.0069
EURNZD,20260410,211800,2.0069,2.0069,2.0069,2.0069
EURNZD,20260410,211900,2.0068,2.0068,2.0068,2.0068
EURNZD,20260410,212000,2.0067,2.0067,2.0067,2.0067
EURNZD,20260410,212100,2.0067,2.0069,2.0067,2.0069
EURNZD,20260410,212200,2.0069,2.0069,2.0068,2.0068
EURNZD,20260410,212300,2.0069,2.0070,2.0069,2.0070
EURNZD,20260410,212400,2.0071,2.0071,2.0071,2.0071
EURNZD,20260410,212500,2.0071,2.0071,2.0071,2.0071
EURNZD,20260410,212600,2.0071,2.0071,2.0071,2.0071
EURNZD,20260410,212700,2.0070,2.0070,2.0070,2.0070
EURNZD,20260410,212800,2.0070,2.0070,2.0070,2.0070
EURNZD,20260410,212900,2.0069,2.0069,2.0069,2.0069
EURNZD,20260410,213000,2.0069,2.0070,2.0068,2.0069
EURNZD,20260410,213100,2.0070,2.0070,2.0070,2.0070
EURNZD,20260410,213200,2.0071,2.0071,2.0071,2.0071
EURNZD,20260410,213300,2.0071,2.0071,2.0071,2.0071
EURNZD,20260410,213400,2.0071,2.0071,2.0071,2.0071
EURNZD,20260410,213500,2.0071,2.0071,2.0071,2.0071
EURNZD,20260410,213600,2.0071,2.0071,2.0071,2.0071
EURNZD,20260410,213700,2.0071,2.0071,2.0070,2.0070
EURNZD,20260410,213800,2.0067,2.0067,2.0066,2.0066
EURNZD,20260410,213900,2.0066,2.0066,2.0066,2.0066
EURNZD,20260410,214000,2.0066,2.0066,2.0066,2.0066
EURNZD,20260410,214100,2.0066,2.0066,2.0066,2.0066
EURNZD,20260410,214200,2.0066,2.0066,2.0066,2.0066
EURNZD,20260410,214300,2.0066,2.0066,2.0066,2.0066
EURNZD,20260410,214400,2.0066,2.0066,2.0066,2.0066
EURNZD,20260410,214500,2.0067,2.0067,2.0067,2.0067
EURNZD,20260410,214600,2.0067,2.0067,2.0066,2.0066
EURNZD,20260410,214700,2.0066,2.0066,2.0066,2.0066
EURNZD,20260410,214800,2.0066,2.0066,2.0066,2.0066
EURNZD,20260410,214900,2.0066,2.0066,2.0066,2.0066
EURNZD,20260410,215000,2.0066,2.0066,2.0066,2.0066
EURNZD,20260410,215100,2.0064,2.0064,2.0063,2.0063
EURNZD,20260410,215200,2.0062,2.0063,2.0062,2.0063
EURNZD,20260410,215300,2.0062,2.0062,2.0062,2.0062
EURNZD,20260410,215400,2.0062,2.0063,2.0062,2.0063
EURNZD,20260410,215500,2.0063,2.0063,2.0063,2.0063
EURNZD,20260410,215600,2.0064,2.0066,2.0064,2.0066
EURNZD,20260410,215700,2.0065,2.0066,2.0065,2.0066
EURNZD,20260410,215800,2.0064,2.0065,2.0064,2.0065
EURNZD,20260410,215900,2.0064,2.0064,2.0064,2.0064
EURNZD,20260410,220000,2.0065,2.0065,2.0064,2.0064
EURNZD,20260410,220100,2.0066,2.0067,2.0066,2.0067
EURNZD,20260410,220200,2.0068,2.0069,2.0068,2.0069
EURNZD,20260410,220300,2.0068,2.0068,2.0067,2.0068
EURNZD,20260410,220400,2.0068,2.0068,2.0068,2.0068
EURNZD,20260410,220500,2.0068,2.0068,2.0068,2.0068
EURNZD,20260410,220600,2.0069,2.0069,2.0069,2.0069
EURNZD,20260410,220700,2.0070,2.0070,2.0070,2.0070
EURNZD,20260410,220800,2.0070,2.0070,2.0070,2.0070
EURNZD,20260410,220900,2.0070,2.0070,2.0070,2.0070
EURNZD,20260410,221000,2.0070,2.0070,2.0070,2.0070
EURNZD,20260410,221100,2.0070,2.0071,2.0070,2.0071
EURNZD,20260410,221200,2.0071,2.0071,2.0071,2.0071
EURNZD,20260410,221300,2.0068,2.0068,2.0068,2.0068
EURNZD,20260410,221400,2.0068,2.0068,2.0068,2.0068
EURNZD,20260410,221500,2.0069,2.0069,2.0069,2.0069
EURNZD,20260410,221600,2.0068,2.0068,2.0067,2.0067
EURNZD,20260410,221700,2.0066,2.0066,2.0066,2.0066
EURNZD,20260410,221800,2.0066,2.0067,2.0066,2.0067
EURNZD,20260410,221900,2.0067,2.0067,2.0067,2.0067
EURNZD,20260410,222000,2.0067,2.0067,2.0067,2.0067
EURNZD,20260410,222100,2.0066,2.0066,2.0066,2.0066
EURNZD,20260410,222200,2.0066,2.0066,2.0066,2.0066
EURNZD,20260410,222300,2.0066,2.0066,2.0066,2.0066
EURNZD,20260410,222400,2.0066,2.0066,2.0066,2.0066
EURNZD,20260410,222500,2.0066,2.0066,2.0066,2.0066
EURNZD,20260410,222600,2.0065,2.0065,2.0065,2.0065
EURNZD,20260410,222700,2.0067,2.0067,2.0067,2.0067
EURNZD,20260410,222800,2.0067,2.0067,2.0067,2.0067
EURNZD,20260410,222900,2.0067,2.0067,2.0067,2.0067
EURNZD,20260410,223000,2.0067,2.0067,2.0067,2.0067
EURNZD,20260410,223100,2.0066,2.0066,2.0066,2.0066
EURNZD,20260410,223200,2.0066,2.0066,2.0066,2.0066
EURNZD,20260410,223300,2.0066,2.0066,2.0066,2.0066
EURNZD,20260410,223400,2.0066,2.0066,2.0066,2.0066
EURNZD,20260410,223500,2.0066,2.0066,2.0066,2.0066
EURNZD,20260410,223600,2.0066,2.0066,2.0066,2.0066
EURNZD,20260410,223700,2.0066,2.0066,2.0066,2.0066
EURNZD,20260410,223800,2.0066,2.0067,2.0066,2.0067
EURNZD,20260410,223900,2.0068,2.0068,2.0068,2.0068
EURNZD,20260410,224000,2.0068,2.0068,2.0067,2.0067
EURNZD,20260410,224100,2.0067,2.0067,2.0067,2.0067
EURNZD,20260410,224200,2.0068,2.0068,2.0068,2.0068
EURNZD,20260410,224300,2.0068,2.0068,2.0068,2.0068
EURNZD,20260410,224400,2.0068,2.0068,2.0068,2.0068
EURNZD,20260410,224500,2.0067,2.0068,2.0067,2.0068
EURNZD,20260410,224600,2.0069,2.0069,2.0069,2.0069
EURNZD,20260410,224700,2.0070,2.0070,2.0070,2.0070
EURNZD,20260410,224800,2.0070,2.0070,2.0070,2.0070
EURNZD,20260410,224900,2.0071,2.0074,2.0071,2.0074
EURNZD,20260410,225000,2.0074,2.0074,2.0074,2.0074
EURNZD,20260410,225100,2.0073,2.0073,2.0073,2.0073
EURNZD,20260410,225200,2.0073,2.0078,2.0073,2.0078
EURNZD,20260410,225300,2.0076,2.0076,2.0073,2.0073
EURNZD,20260410,225400,2.0074,2.0078,2.0074,2.0078
EURNZD,20260410,225500,2.0078,2.0078,2.0078,2.0078
EURNZD,20260410,225600,2.0080,2.0081,2.0080,2.0080
EURNZD,20260410,225700,2.0079,2.0079,2.0078,2.0078
EURNZD,20260410,225800,2.0077,2.0079,2.0076,2.0077
EURNZD,20260410,225900,2.0078,2.0079,2.0076,2.0078
EURSGD,20260410,000100,1.4884,1.4884,1.4883,1.4883
EURSGD,20260410,000200,1.4882,1.4882,1.4882,1.4882
EURSGD,20260410,000300,1.4882,1.4882,1.4882,1.4882
EURSGD,20260410,000400,1.4882,1.4882,1.4882,1.4882
EURSGD,20260410,000500,1.4882,1.4882,1.4882,1.4882
EURSGD,20260410,000600,1.4882,1.4882,1.4882,1.4882
EURSGD,20260410,000700,1.4882,1.4882,1.4882,1.4882
EURSGD,20260410,000800,1.4882,1.4882,1.4882,1.4882
EURSGD,20260410,000900,1.4882,1.4882,1.4882,1.4882
EURSGD,20260410,001000,1.4882,1.4882,1.4882,1.4882
EURSGD,20260410,001100,1.4882,1.4882,1.4882,1.4882
EURSGD,20260410,001200,1.4882,1.4882,1.4882,1.4882
EURSGD,20260410,001300,1.4882,1.4882,1.4882,1.4882
EURSGD,20260410,001400,1.4882,1.4883,1.4882,1.4883
EURSGD,20260410,001500,1.4883,1.4883,1.4883,1.4883
EURSGD,20260410,001600,1.4883,1.4883,1.4883,1.4883
EURSGD,20260410,001700,1.4883,1.4883,1.4883,1.4883
EURSGD,20260410,001800,1.4881,1.4881,1.4881,1.4881
EURSGD,20260410,001900,1.4881,1.4881,1.4881,1.4881
EURSGD,20260410,002000,1.4881,1.4881,1.4881,1.4881
EURSGD,20260410,002100,1.4881,1.4881,1.4881,1.4881
EURSGD,20260410,002200,1.4881,1.4882,1.4881,1.4882
EURSGD,20260410,002300,1.4883,1.4884,1.4883,1.4884
EURSGD,20260410,002400,1.4884,1.4884,1.4884,1.4884
EURSGD,20260410,002500,1.4884,1.4884,1.4884,1.4884
EURSGD,20260410,002600,1.4885,1.4885,1.4885,1.4885
EURSGD,20260410,002700,1.4885,1.4885,1.4885,1.4885
EURSGD,20260410,002800,1.4885,1.4885,1.4885,1.4885
EURSGD,20260410,002900,1.4885,1.4885,1.4885,1.4885
EURSGD,20260410,003000,1.4883,1.4884,1.4881,1.4882
EURSGD,20260410,003100,1.4881,1.4882,1.4881,1.4881
EURSGD,20260410,003200,1.4880,1.4880,1.4879,1.4880
EURSGD,20260410,003300,1.4881,1.4881,1.4881,1.4881
EURSGD,20260410,003400,1.4880,1.4881,1.4880,1.4881
EURSGD,20260410,003500,1.4881,1.4881,1.4881,1.4881
EURSGD,20260410,003600,1.4880,1.4880,1.4879,1.4880
EURSGD,20260410,003700,1.4880,1.4880,1.4880,1.4880
EURSGD,20260410,003800,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,003900,1.4880,1.4880,1.4880,1.4880
EURSGD,20260410,004000,1.4880,1.4880,1.4879,1.4880
EURSGD,20260410,004100,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,004200,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,004300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260410,004400,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,004500,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,004600,1.4879,1.4879,1.4878,1.4878
EURSGD,20260410,004700,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,004800,1.4879,1.4879,1.4878,1.4878
EURSGD,20260410,004900,1.4879,1.4879,1.4878,1.4878
EURSGD,20260410,005000,1.4878,1.4878,1.4878,1.4878
EURSGD,20260410,005100,1.4878,1.4878,1.4878,1.4878
EURSGD,20260410,005200,1.4878,1.4878,1.4878,1.4878
EURSGD,20260410,005300,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,005400,1.4879,1.4879,1.4878,1.4878
EURSGD,20260410,005500,1.4878,1.4878,1.4878,1.4878
EURSGD,20260410,005600,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,005700,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,005800,1.4879,1.4879,1.4878,1.4878
EURSGD,20260410,005900,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,010000,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,010100,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,010200,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,010300,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,010400,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,010500,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,010600,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,010700,1.4879,1.4880,1.4879,1.4880
EURSGD,20260410,010800,1.4880,1.4880,1.4880,1.4880
EURSGD,20260410,010900,1.4880,1.4880,1.4880,1.4880
EURSGD,20260410,011000,1.4880,1.4880,1.4880,1.4880
EURSGD,20260410,011100,1.4880,1.4880,1.4880,1.4880
EURSGD,20260410,011200,1.4879,1.4879,1.4878,1.4878
EURSGD,20260410,011300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260410,011400,1.4878,1.4878,1.4878,1.4878
EURSGD,20260410,011500,1.4878,1.4878,1.4878,1.4878
EURSGD,20260410,011600,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,011700,1.4879,1.4879,1.4878,1.4878
EURSGD,20260410,011800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260410,011900,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,012000,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,012100,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,012200,1.4878,1.4878,1.4878,1.4878
EURSGD,20260410,012300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260410,012400,1.4878,1.4878,1.4878,1.4878
EURSGD,20260410,012500,1.4878,1.4878,1.4878,1.4878
EURSGD,20260410,012600,1.4878,1.4879,1.4878,1.4879
EURSGD,20260410,012700,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,012800,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,012900,1.4880,1.4880,1.4880,1.4880
EURSGD,20260410,013000,1.4880,1.4880,1.4880,1.4880
EURSGD,20260410,013100,1.4880,1.4880,1.4880,1.4880
EURSGD,20260410,013200,1.4880,1.4880,1.4879,1.4879
EURSGD,20260410,013300,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,013400,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,013500,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,013600,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,013700,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,013800,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,013900,1.4880,1.4880,1.4880,1.4880
EURSGD,20260410,014000,1.4880,1.4880,1.4880,1.4880
EURSGD,20260410,014100,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,014200,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,014300,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,014400,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,014500,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,014600,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,014700,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,014800,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,014900,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,015000,1.4879,1.4880,1.4879,1.4880
EURSGD,20260410,015100,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,015200,1.4880,1.4880,1.4880,1.4880
EURSGD,20260410,015300,1.4880,1.4880,1.4880,1.4880
EURSGD,20260410,015400,1.4880,1.4880,1.4879,1.4879
EURSGD,20260410,015500,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,015600,1.4879,1.4879,1.4878,1.4878
EURSGD,20260410,015700,1.4877,1.4878,1.4877,1.4877
EURSGD,20260410,015800,1.4878,1.4879,1.4878,1.4879
EURSGD,20260410,015900,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,020000,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,020100,1.4878,1.4878,1.4877,1.4877
EURSGD,20260410,020200,1.4877,1.4877,1.4877,1.4877
EURSGD,20260410,020300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260410,020400,1.4878,1.4878,1.4878,1.4878
EURSGD,20260410,020500,1.4878,1.4879,1.4878,1.4879
EURSGD,20260410,020600,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,020700,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,020800,1.4878,1.4879,1.4878,1.4878
EURSGD,20260410,020900,1.4878,1.4878,1.4878,1.4878
EURSGD,20260410,021000,1.4877,1.4878,1.4877,1.4878
EURSGD,20260410,021100,1.4878,1.4878,1.4878,1.4878
EURSGD,20260410,021200,1.4878,1.4878,1.4878,1.4878
EURSGD,20260410,021300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260410,021400,1.4878,1.4878,1.4878,1.4878
EURSGD,20260410,021500,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,021600,1.4878,1.4879,1.4878,1.4879
EURSGD,20260410,021700,1.4879,1.4879,1.4878,1.4878
EURSGD,20260410,021800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260410,021900,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,022000,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,022100,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,022200,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,022300,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,022400,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,022500,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,022600,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,022700,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,022800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260410,022900,1.4878,1.4878,1.4877,1.4877
EURSGD,20260410,023000,1.4878,1.4878,1.4878,1.4878
EURSGD,20260410,023100,1.4878,1.4878,1.4878,1.4878
EURSGD,20260410,023200,1.4878,1.4878,1.4878,1.4878
EURSGD,20260410,023300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260410,023400,1.4878,1.4878,1.4878,1.4878
EURSGD,20260410,023500,1.4878,1.4878,1.4878,1.4878
EURSGD,20260410,023600,1.4878,1.4878,1.4878,1.4878
EURSGD,20260410,023700,1.4878,1.4878,1.4878,1.4878
EURSGD,20260410,023800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260410,023900,1.4878,1.4878,1.4877,1.4877
EURSGD,20260410,024000,1.4878,1.4878,1.4877,1.4877
EURSGD,20260410,024100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260410,024200,1.4878,1.4878,1.4878,1.4878
EURSGD,20260410,024300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260410,024400,1.4878,1.4878,1.4877,1.4877
EURSGD,20260410,024500,1.4877,1.4877,1.4877,1.4877
EURSGD,20260410,024600,1.4877,1.4877,1.4877,1.4877
EURSGD,20260410,024700,1.4876,1.4876,1.4875,1.4875
EURSGD,20260410,024800,1.4876,1.4876,1.4876,1.4876
EURSGD,20260410,024900,1.4876,1.4876,1.4876,1.4876
EURSGD,20260410,025000,1.4876,1.4876,1.4876,1.4876
EURSGD,20260410,025100,1.4875,1.4875,1.4875,1.4875
EURSGD,20260410,025200,1.4874,1.4875,1.4874,1.4875
EURSGD,20260410,025300,1.4875,1.4876,1.4875,1.4876
EURSGD,20260410,025400,1.4875,1.4875,1.4875,1.4875
EURSGD,20260410,025500,1.4876,1.4876,1.4875,1.4876
EURSGD,20260410,025600,1.4877,1.4877,1.4876,1.4876
EURSGD,20260410,025700,1.4875,1.4875,1.4875,1.4875
EURSGD,20260410,025800,1.4874,1.4875,1.4874,1.4875
EURSGD,20260410,025900,1.4876,1.4876,1.4876,1.4876
EURSGD,20260410,030000,1.4876,1.4876,1.4875,1.4876
EURSGD,20260410,030100,1.4877,1.4877,1.4876,1.4877
EURSGD,20260410,030200,1.4876,1.4877,1.4876,1.4877
EURSGD,20260410,030300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260410,030400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260410,030500,1.4877,1.4877,1.4877,1.4877
EURSGD,20260410,030600,1.4878,1.4878,1.4877,1.4877
EURSGD,20260410,030700,1.4877,1.4877,1.4876,1.4877
EURSGD,20260410,030800,1.4877,1.4877,1.4877,1.4877
EURSGD,20260410,030900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260410,031000,1.4877,1.4877,1.4877,1.4877
EURSGD,20260410,031100,1.4878,1.4878,1.4878,1.4878
EURSGD,20260410,031200,1.4878,1.4878,1.4877,1.4877
EURSGD,20260410,031300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260410,031400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260410,031500,1.4877,1.4877,1.4877,1.4877
EURSGD,20260410,031600,1.4878,1.4879,1.4878,1.4879
EURSGD,20260410,031700,1.4878,1.4879,1.4878,1.4879
EURSGD,20260410,031800,1.4880,1.4880,1.4880,1.4880
EURSGD,20260410,031900,1.4880,1.4880,1.4880,1.4880
EURSGD,20260410,032000,1.4880,1.4880,1.4880,1.4880
EURSGD,20260410,032100,1.4880,1.4880,1.4880,1.4880
EURSGD,20260410,032200,1.4881,1.4881,1.4879,1.4879
EURSGD,20260410,032300,1.4879,1.4879,1.4879,1.4879
EURSGD,20260410,032400,1.4880,1.4880,1.4879,1.4879
EURSGD,20260410,032500,1.4880,1.4881,1.4880,1.4881
EURSGD,20260410,032600,1.4880,1.4881,1.4880,1.4881
EURSGD,20260410,032700,1.4881,1.4881,1.4881,1.4881
EURSGD,20260410,032800,1.4881,1.4881,1.4881,1.4881
EURSGD,20260410,032900,1.4880,1.4881,1.4880,1.4880
EURSGD,20260410,033000,1.4880,1.4880,1.4880,1.4880
EURSGD,20260410,033100,1.4881,1.4881,1.4881,1.4881
EURSGD,20260410,033200,1.4882,1.4883,1.4882,1.4882
EURSGD,20260410,033300,1.4883,1.4883,1.4882,1.4883
EURSGD,20260410,033400,1.4883,1.4883,1.4883,1.4883
EURSGD,20260410,033500,1.4884,1.4884,1.4884,1.4884
EURSGD,20260410,033600,1.4884,1.4885,1.4884,1.4884
EURSGD,20260410,033700,1.4883,1.4884,1.4883,1.4884
EURSGD,20260410,033800,1.4883,1.4883,1.4883,1.4883
EURSGD,20260410,033900,1.4883,1.4883,1.4883,1.4883
EURSGD,20260410,034000,1.4883,1.4883,1.4882,1.4882
EURSGD,20260410,034100,1.4882,1.4882,1.4882,1.4882
EURSGD,20260410,034200,1.4881,1.4882,1.4881,1.4882
EURSGD,20260410,034300,1.4882,1.4882,1.4881,1.4881
EURSGD,20260410,034400,1.4882,1.4882,1.4882,1.4882
EURSGD,20260410,034500,1.4882,1.4882,1.4882,1.4882
EURSGD,20260410,034600,1.4883,1.4883,1.4883,1.4883
EURSGD,20260410,034700,1.4883,1.4883,1.4882,1.4882
EURSGD,20260410,034800,1.4882,1.4882,1.4881,1.4881
EURSGD,20260410,034900,1.4882,1.4882,1.4882,1.4882
EURSGD,20260410,035000,1.4882,1.4882,1.4882,1.4882
EURSGD,20260410,035100,1.4882,1.4883,1.4882,1.4883
EURSGD,20260410,035200,1.4882,1.4882,1.4882,1.4882
EURSGD,20260410,035300,1.4882,1.4882,1.4882,1.4882
EURSGD,20260410,035400,1.4882,1.4882,1.4882,1.4882
EURSGD,20260410,035500,1.4883,1.4883,1.4882,1.4882
EURSGD,20260410,035600,1.4883,1.4883,1.4883,1.4883
EURSGD,20260410,035700,1.4883,1.4883,1.4883,1.4883
EURSGD,20260410,035800,1.4882,1.4882,1.4882,1.4882
EURSGD,20260410,035900,1.4881,1.4881,1.4880,1.4880
EURSGD,20260410,040000,1.4880,1.4880,1.4880,1.4880
EURSGD,20260410,040100,1.4881,1.4881,1.4881,1.4881
EURSGD,20260410,040200,1.4881,1.4881,1.4880,1.4881
EURSGD,20260410,040300,1.4881,1.4881,1.4881,1.4881
EURSGD,20260410,040400,1.4880,1.4880,1.4880,1.4880
EURSGD,20260410,040500,1.4880,1.4882,1.4880,1.4882
EURSGD,20260410,040600,1.4881,1.4882,1.4881,1.4882
EURSGD,20260410,040700,1.4882,1.4883,1.4882,1.4883
EURSGD,20260410,040800,1.4882,1.4883,1.4882,1.4883
EURSGD,20260410,040900,1.4882,1.4882,1.4882,1.4882
EURSGD,20260410,041000,1.4882,1.4882,1.4882,1.4882
EURSGD,20260410,041100,1.4882,1.4882,1.4882,1.4882
EURSGD,20260410,041200,1.4882,1.4882,1.4882,1.4882
EURSGD,20260410,041300,1.4882,1.4883,1.4882,1.4883
EURSGD,20260410,041400,1.4883,1.4883,1.4882,1.4882
EURSGD,20260410,041500,1.4883,1.4883,1.4883,1.4883
EURSGD,20260410,041600,1.4882,1.4883,1.4882,1.4883
EURSGD,20260410,041700,1.4883,1.4883,1.4883,1.4883
EURSGD,20260410,041800,1.4883,1.4883,1.4883,1.4883
EURSGD,20260410,041900,1.4883,1.4883,1.4883,1.4883
EURSGD,20260410,042000,1.4883,1.4883,1.4883,1.4883
EURSGD,20260410,042100,1.4883,1.4883,1.4883,1.4883
EURSGD,20260410,042200,1.4884,1.4884,1.4883,1.4883
EURSGD,20260410,042300,1.4883,1.4883,1.4883,1.4883
EURSGD,20260410,042400,1.4883,1.4883,1.4883,1.4883
EURSGD,20260410,042500,1.4883,1.4883,1.4883,1.4883
EURSGD,20260410,042600,1.4884,1.4884,1.4884,1.4884
EURSGD,20260410,042700,1.4884,1.4884,1.4884,1.4884
EURSGD,20260410,042800,1.4884,1.4884,1.4883,1.4883
EURSGD,20260410,042900,1.4883,1.4883,1.4882,1.4882
EURSGD,20260410,043000,1.4883,1.4883,1.4883,1.4883
EURSGD,20260410,043100,1.4883,1.4883,1.4883,1.4883
EURSGD,20260410,043200,1.4884,1.4884,1.4884,1.4884
EURSGD,20260410,043300,1.4884,1.4884,1.4883,1.4884
EURSGD,20260410,043400,1.4885,1.4885,1.4885,1.4885
EURSGD,20260410,043500,1.4886,1.4886,1.4886,1.4886
EURSGD,20260410,043600,1.4886,1.4886,1.4885,1.4885
EURSGD,20260410,043700,1.4885,1.4885,1.4885,1.4885
EURSGD,20260410,043800,1.4885,1.4885,1.4885,1.4885
EURSGD,20260410,043900,1.4885,1.4885,1.4885,1.4885
EURSGD,20260410,044000,1.4885,1.4885,1.4884,1.4884
EURSGD,20260410,044100,1.4885,1.4885,1.4885,1.4885
EURSGD,20260410,044200,1.4885,1.4886,1.4885,1.4886
EURSGD,20260410,044300,1.4886,1.4886,1.4886,1.4886
EURSGD,20260410,044400,1.4886,1.4886,1.4886,1.4886
EURSGD,20260410,044500,1.4886,1.4887,1.4886,1.4886
EURSGD,20260410,044600,1.4885,1.4886,1.4885,1.4886
EURSGD,20260410,044700,1.4886,1.4886,1.4886,1.4886
EURSGD,20260410,044800,1.4886,1.4886,1.4886,1.4886
EURSGD,20260410,044900,1.4886,1.4886,1.4886,1.4886
EURSGD,20260410,045000,1.4887,1.4887,1.4887,1.4887
EURSGD,20260410,045100,1.4887,1.4887,1.4887,1.4887
EURSGD,20260410,045200,1.4887,1.4887,1.4887,1.4887
EURSGD,20260410,045300,1.4886,1.4886,1.4885,1.4885
EURSGD,20260410,045400,1.4885,1.4885,1.4885,1.4885
EURSGD,20260410,045500,1.4886,1.4886,1.4886,1.4886
EURSGD,20260410,045600,1.4886,1.4886,1.4886,1.4886
EURSGD,20260410,045700,1.4886,1.4886,1.4886,1.4886
EURSGD,20260410,045800,1.4886,1.4886,1.4886,1.4886
EURSGD,20260410,045900,1.4886,1.4886,1.4886,1.4886
EURSGD,20260410,050000,1.4886,1.4886,1.4886,1.4886
EURSGD,20260410,050100,1.4887,1.4887,1.4887,1.4887
EURSGD,20260410,050200,1.4887,1.4887,1.4887,1.4887
EURSGD,20260410,050300,1.4887,1.4887,1.4887,1.4887
EURSGD,20260410,050400,1.4887,1.4887,1.4886,1.4886
EURSGD,20260410,050500,1.4886,1.4886,1.4886,1.4886
EURSGD,20260410,050600,1.4886,1.4886,1.4886,1.4886
EURSGD,20260410,050700,1.4886,1.4886,1.4886,1.4886
EURSGD,20260410,050800,1.4886,1.4886,1.4886,1.4886
EURSGD,20260410,050900,1.4886,1.4886,1.4886,1.4886
EURSGD,20260410,051000,1.4887,1.4888,1.4887,1.4888
EURSGD,20260410,051100,1.4888,1.4888,1.4887,1.4887
EURSGD,20260410,051200,1.4887,1.4887,1.4887,1.4887
EURSGD,20260410,051300,1.4887,1.4887,1.4887,1.4887
EURSGD,20260410,051400,1.4887,1.4887,1.4886,1.4886
EURSGD,20260410,051500,1.4887,1.4887,1.4887,1.4887
EURSGD,20260410,051600,1.4887,1.4887,1.4887,1.4887
EURSGD,20260410,051700,1.4887,1.4887,1.4887,1.4887
EURSGD,20260410,051800,1.4887,1.4887,1.4887,1.4887
EURSGD,20260410,051900,1.4887,1.4887,1.4887,1.4887
EURSGD,20260410,052000,1.4888,1.4888,1.4888,1.4888
EURSGD,20260410,052100,1.4888,1.4888,1.4888,1.4888
EURSGD,20260410,052200,1.4888,1.4888,1.4888,1.4888
EURSGD,20260410,052300,1.4890,1.4890,1.4890,1.4890
EURSGD,20260410,052400,1.4890,1.4890,1.4890,1.4890
EURSGD,20260410,052500,1.4890,1.4890,1.4890,1.4890
EURSGD,20260410,052600,1.4890,1.4891,1.4890,1.4891
EURSGD,20260410,052700,1.4891,1.4891,1.4891,1.4891
EURSGD,20260410,052800,1.4891,1.4891,1.4891,1.4891
EURSGD,20260410,052900,1.4890,1.4890,1.4890,1.4890
EURSGD,20260410,053000,1.4890,1.4890,1.4890,1.4890
EURSGD,20260410,053100,1.4890,1.4890,1.4890,1.4890
EURSGD,20260410,053200,1.4890,1.4890,1.4890,1.4890
EURSGD,20260410,053300,1.4890,1.4890,1.4890,1.4890
EURSGD,20260410,053400,1.4890,1.4890,1.4890,1.4890
EURSGD,20260410,053500,1.4890,1.4891,1.4890,1.4891
EURSGD,20260410,053600,1.4891,1.4891,1.4890,1.4890
EURSGD,20260410,053700,1.4891,1.4891,1.4891,1.4891
EURSGD,20260410,053800,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,053900,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,054000,1.4894,1.4894,1.4894,1.4894
EURSGD,20260410,054100,1.4894,1.4894,1.4894,1.4894
EURSGD,20260410,054200,1.4894,1.4894,1.4894,1.4894
EURSGD,20260410,054300,1.4895,1.4895,1.4895,1.4895
EURSGD,20260410,054400,1.4894,1.4894,1.4894,1.4894
EURSGD,20260410,054500,1.4894,1.4894,1.4894,1.4894
EURSGD,20260410,054600,1.4894,1.4894,1.4894,1.4894
EURSGD,20260410,054700,1.4894,1.4894,1.4894,1.4894
EURSGD,20260410,054800,1.4895,1.4895,1.4894,1.4894
EURSGD,20260410,054900,1.4894,1.4894,1.4894,1.4894
EURSGD,20260410,055000,1.4894,1.4894,1.4894,1.4894
EURSGD,20260410,055100,1.4894,1.4894,1.4894,1.4894
EURSGD,20260410,055200,1.4894,1.4894,1.4894,1.4894
EURSGD,20260410,055300,1.4894,1.4894,1.4894,1.4894
EURSGD,20260410,055400,1.4894,1.4894,1.4894,1.4894
EURSGD,20260410,055500,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,055600,1.4893,1.4894,1.4893,1.4894
EURSGD,20260410,055700,1.4895,1.4895,1.4895,1.4895
EURSGD,20260410,055800,1.4895,1.4895,1.4895,1.4895
EURSGD,20260410,055900,1.4895,1.4895,1.4895,1.4895
EURSGD,20260410,060000,1.4895,1.4895,1.4895,1.4895
EURSGD,20260410,060100,1.4895,1.4896,1.4895,1.4896
EURSGD,20260410,060200,1.4895,1.4895,1.4895,1.4895
EURSGD,20260410,060300,1.4895,1.4895,1.4895,1.4895
EURSGD,20260410,060400,1.4895,1.4895,1.4895,1.4895
EURSGD,20260410,060500,1.4895,1.4895,1.4895,1.4895
EURSGD,20260410,060600,1.4895,1.4895,1.4895,1.4895
EURSGD,20260410,060700,1.4895,1.4895,1.4895,1.4895
EURSGD,20260410,060800,1.4895,1.4895,1.4894,1.4894
EURSGD,20260410,060900,1.4894,1.4894,1.4894,1.4894
EURSGD,20260410,061000,1.4894,1.4894,1.4894,1.4894
EURSGD,20260410,061100,1.4894,1.4894,1.4894,1.4894
EURSGD,20260410,061200,1.4894,1.4894,1.4893,1.4893
EURSGD,20260410,061300,1.4893,1.4894,1.4893,1.4894
EURSGD,20260410,061400,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,061500,1.4891,1.4892,1.4891,1.4892
EURSGD,20260410,061600,1.4892,1.4892,1.4892,1.4892
EURSGD,20260410,061700,1.4892,1.4892,1.4892,1.4892
EURSGD,20260410,061800,1.4892,1.4892,1.4892,1.4892
EURSGD,20260410,061900,1.4892,1.4892,1.4892,1.4892
EURSGD,20260410,062000,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,062100,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,062200,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,062300,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,062400,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,062500,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,062600,1.4893,1.4894,1.4893,1.4894
EURSGD,20260410,062700,1.4894,1.4894,1.4894,1.4894
EURSGD,20260410,062800,1.4893,1.4893,1.4892,1.4892
EURSGD,20260410,062900,1.4892,1.4892,1.4892,1.4892
EURSGD,20260410,063000,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,063100,1.4892,1.4892,1.4892,1.4892
EURSGD,20260410,063200,1.4892,1.4892,1.4892,1.4892
EURSGD,20260410,063300,1.4892,1.4892,1.4892,1.4892
EURSGD,20260410,063400,1.4892,1.4892,1.4892,1.4892
EURSGD,20260410,063500,1.4892,1.4892,1.4891,1.4891
EURSGD,20260410,063600,1.4891,1.4891,1.4891,1.4891
EURSGD,20260410,063700,1.4891,1.4891,1.4891,1.4891
EURSGD,20260410,063800,1.4892,1.4893,1.4892,1.4893
EURSGD,20260410,063900,1.4892,1.4892,1.4892,1.4892
EURSGD,20260410,064000,1.4891,1.4891,1.4891,1.4891
EURSGD,20260410,064100,1.4892,1.4892,1.4892,1.4892
EURSGD,20260410,064200,1.4892,1.4892,1.4892,1.4892
EURSGD,20260410,064300,1.4892,1.4893,1.4892,1.4893
EURSGD,20260410,064400,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,064500,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,064600,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,064700,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,064800,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,064900,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,065000,1.4892,1.4892,1.4892,1.4892
EURSGD,20260410,065100,1.4892,1.4892,1.4892,1.4892
EURSGD,20260410,065200,1.4892,1.4893,1.4892,1.4893
EURSGD,20260410,065300,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,065400,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,065500,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,065600,1.4893,1.4893,1.4892,1.4892
EURSGD,20260410,065700,1.4892,1.4892,1.4892,1.4892
EURSGD,20260410,065800,1.4892,1.4892,1.4892,1.4892
EURSGD,20260410,065900,1.4892,1.4892,1.4892,1.4892
EURSGD,20260410,070000,1.4892,1.4892,1.4891,1.4891
EURSGD,20260410,070100,1.4892,1.4892,1.4891,1.4891
EURSGD,20260410,070200,1.4891,1.4891,1.4891,1.4891
EURSGD,20260410,070300,1.4891,1.4891,1.4891,1.4891
EURSGD,20260410,070400,1.4891,1.4891,1.4891,1.4891
EURSGD,20260410,070500,1.4891,1.4891,1.4891,1.4891
EURSGD,20260410,070600,1.4891,1.4891,1.4891,1.4891
EURSGD,20260410,070700,1.4891,1.4891,1.4891,1.4891
EURSGD,20260410,070800,1.4891,1.4891,1.4891,1.4891
EURSGD,20260410,070900,1.4891,1.4891,1.4891,1.4891
EURSGD,20260410,071000,1.4891,1.4891,1.4891,1.4891
EURSGD,20260410,071100,1.4890,1.4890,1.4890,1.4890
EURSGD,20260410,071200,1.4890,1.4890,1.4890,1.4890
EURSGD,20260410,071300,1.4890,1.4890,1.4888,1.4888
EURSGD,20260410,071400,1.4888,1.4888,1.4888,1.4888
EURSGD,20260410,071500,1.4889,1.4889,1.4889,1.4889
EURSGD,20260410,071600,1.4889,1.4889,1.4888,1.4889
EURSGD,20260410,071700,1.4890,1.4890,1.4890,1.4890
EURSGD,20260410,071800,1.4890,1.4890,1.4890,1.4890
EURSGD,20260410,071900,1.4890,1.4890,1.4890,1.4890
EURSGD,20260410,072000,1.4890,1.4891,1.4890,1.4891
EURSGD,20260410,072100,1.4891,1.4891,1.4891,1.4891
EURSGD,20260410,072200,1.4891,1.4891,1.4891,1.4891
EURSGD,20260410,072300,1.4891,1.4891,1.4891,1.4891
EURSGD,20260410,072400,1.4892,1.4892,1.4891,1.4891
EURSGD,20260410,072500,1.4891,1.4891,1.4891,1.4891
EURSGD,20260410,072600,1.4891,1.4891,1.4891,1.4891
EURSGD,20260410,072700,1.4891,1.4891,1.4891,1.4891
EURSGD,20260410,072800,1.4891,1.4891,1.4891,1.4891
EURSGD,20260410,072900,1.4891,1.4891,1.4891,1.4891
EURSGD,20260410,073000,1.4890,1.4890,1.4890,1.4890
EURSGD,20260410,073100,1.4890,1.4890,1.4890,1.4890
EURSGD,20260410,073200,1.4890,1.4890,1.4890,1.4890
EURSGD,20260410,073300,1.4890,1.4891,1.4890,1.4891
EURSGD,20260410,073400,1.4891,1.4891,1.4891,1.4891
EURSGD,20260410,073500,1.4891,1.4891,1.4891,1.4891
EURSGD,20260410,073600,1.4891,1.4891,1.4891,1.4891
EURSGD,20260410,073700,1.4891,1.4891,1.4890,1.4891
EURSGD,20260410,073800,1.4891,1.4891,1.4891,1.4891
EURSGD,20260410,073900,1.4891,1.4891,1.4891,1.4891
EURSGD,20260410,074000,1.4892,1.4892,1.4892,1.4892
EURSGD,20260410,074100,1.4892,1.4892,1.4892,1.4892
EURSGD,20260410,074200,1.4892,1.4892,1.4892,1.4892
EURSGD,20260410,074300,1.4893,1.4893,1.4892,1.4892
EURSGD,20260410,074400,1.4892,1.4892,1.4892,1.4892
EURSGD,20260410,074500,1.4892,1.4892,1.4892,1.4892
EURSGD,20260410,074600,1.4892,1.4892,1.4892,1.4892
EURSGD,20260410,074700,1.4892,1.4892,1.4892,1.4892
EURSGD,20260410,074800,1.4892,1.4892,1.4892,1.4892
EURSGD,20260410,074900,1.4892,1.4892,1.4892,1.4892
EURSGD,20260410,075000,1.4892,1.4892,1.4892,1.4892
EURSGD,20260410,075100,1.4892,1.4892,1.4892,1.4892
EURSGD,20260410,075200,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,075300,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,075400,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,075500,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,075600,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,075700,1.4892,1.4892,1.4892,1.4892
EURSGD,20260410,075800,1.4892,1.4892,1.4892,1.4892
EURSGD,20260410,075900,1.4892,1.4892,1.4892,1.4892
EURSGD,20260410,080000,1.4892,1.4892,1.4891,1.4891
EURSGD,20260410,080100,1.4890,1.4890,1.4890,1.4890
EURSGD,20260410,080200,1.4891,1.4891,1.4891,1.4891
EURSGD,20260410,080300,1.4891,1.4892,1.4891,1.4891
EURSGD,20260410,080400,1.4890,1.4890,1.4890,1.4890
EURSGD,20260410,080500,1.4890,1.4890,1.4890,1.4890
EURSGD,20260410,080600,1.4891,1.4891,1.4890,1.4890
EURSGD,20260410,080700,1.4890,1.4890,1.4890,1.4890
EURSGD,20260410,080800,1.4891,1.4891,1.4891,1.4891
EURSGD,20260410,080900,1.4892,1.4892,1.4891,1.4891
EURSGD,20260410,081000,1.4890,1.4890,1.4890,1.4890
EURSGD,20260410,081100,1.4890,1.4891,1.4890,1.4891
EURSGD,20260410,081200,1.4890,1.4890,1.4890,1.4890
EURSGD,20260410,081300,1.4890,1.4892,1.4890,1.4891
EURSGD,20260410,081400,1.4890,1.4890,1.4890,1.4890
EURSGD,20260410,081500,1.4890,1.4890,1.4890,1.4890
EURSGD,20260410,081600,1.4890,1.4890,1.4890,1.4890
EURSGD,20260410,081700,1.4891,1.4891,1.4891,1.4891
EURSGD,20260410,081800,1.4890,1.4890,1.4890,1.4890
EURSGD,20260410,081900,1.4890,1.4891,1.4890,1.4891
EURSGD,20260410,082000,1.4891,1.4891,1.4891,1.4891
EURSGD,20260410,082100,1.4891,1.4891,1.4890,1.4891
EURSGD,20260410,082200,1.4890,1.4890,1.4890,1.4890
EURSGD,20260410,082300,1.4890,1.4890,1.4890,1.4890
EURSGD,20260410,082400,1.4890,1.4890,1.4890,1.4890
EURSGD,20260410,082500,1.4890,1.4890,1.4890,1.4890
EURSGD,20260410,082600,1.4890,1.4890,1.4890,1.4890
EURSGD,20260410,082700,1.4891,1.4891,1.4891,1.4891
EURSGD,20260410,082800,1.4890,1.4890,1.4889,1.4889
EURSGD,20260410,082900,1.4889,1.4889,1.4889,1.4889
EURSGD,20260410,083000,1.4890,1.4890,1.4889,1.4889
EURSGD,20260410,083100,1.4888,1.4889,1.4888,1.4889
EURSGD,20260410,083200,1.4890,1.4890,1.4889,1.4889
EURSGD,20260410,083300,1.4890,1.4890,1.4890,1.4890
EURSGD,20260410,083400,1.4890,1.4891,1.4890,1.4891
EURSGD,20260410,083500,1.4892,1.4892,1.4892,1.4892
EURSGD,20260410,083600,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,083700,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,083800,1.4893,1.4894,1.4893,1.4894
EURSGD,20260410,083900,1.4894,1.4894,1.4894,1.4894
EURSGD,20260410,084000,1.4894,1.4894,1.4894,1.4894
EURSGD,20260410,084100,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,084200,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,084300,1.4893,1.4893,1.4892,1.4892
EURSGD,20260410,084400,1.4892,1.4893,1.4892,1.4893
EURSGD,20260410,084500,1.4892,1.4892,1.4892,1.4892
EURSGD,20260410,084600,1.4893,1.4893,1.4892,1.4892
EURSGD,20260410,084700,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,084800,1.4893,1.4893,1.4892,1.4892
EURSGD,20260410,084900,1.4891,1.4891,1.4891,1.4891
EURSGD,20260410,085000,1.4891,1.4892,1.4891,1.4892
EURSGD,20260410,085100,1.4892,1.4892,1.4892,1.4892
EURSGD,20260410,085200,1.4892,1.4892,1.4892,1.4892
EURSGD,20260410,085300,1.4891,1.4891,1.4890,1.4890
EURSGD,20260410,085400,1.4890,1.4891,1.4890,1.4891
EURSGD,20260410,085500,1.4890,1.4891,1.4890,1.4891
EURSGD,20260410,085600,1.4892,1.4893,1.4892,1.4893
EURSGD,20260410,085700,1.4892,1.4892,1.4892,1.4892
EURSGD,20260410,085800,1.4891,1.4891,1.4889,1.4890
EURSGD,20260410,085900,1.4891,1.4891,1.4891,1.4891
EURSGD,20260410,090000,1.4890,1.4890,1.4890,1.4890
EURSGD,20260410,090100,1.4889,1.4890,1.4888,1.4890
EURSGD,20260410,090200,1.4889,1.4889,1.4888,1.4888
EURSGD,20260410,090300,1.4889,1.4890,1.4888,1.4890
EURSGD,20260410,090400,1.4889,1.4892,1.4889,1.4892
EURSGD,20260410,090500,1.4891,1.4892,1.4891,1.4892
EURSGD,20260410,090600,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,090700,1.4894,1.4894,1.4893,1.4893
EURSGD,20260410,090800,1.4892,1.4892,1.4891,1.4891
EURSGD,20260410,090900,1.4891,1.4891,1.4891,1.4891
EURSGD,20260410,091000,1.4892,1.4892,1.4891,1.4891
EURSGD,20260410,091100,1.4891,1.4892,1.4891,1.4892
EURSGD,20260410,091200,1.4892,1.4892,1.4892,1.4892
EURSGD,20260410,091300,1.4891,1.4891,1.4891,1.4891
EURSGD,20260410,091400,1.4891,1.4891,1.4891,1.4891
EURSGD,20260410,091500,1.4890,1.4891,1.4890,1.4891
EURSGD,20260410,091600,1.4890,1.4890,1.4888,1.4888
EURSGD,20260410,091700,1.4889,1.4890,1.4889,1.4890
EURSGD,20260410,091800,1.4890,1.4891,1.4890,1.4891
EURSGD,20260410,091900,1.4892,1.4892,1.4892,1.4892
EURSGD,20260410,092000,1.4892,1.4892,1.4892,1.4892
EURSGD,20260410,092100,1.4892,1.4892,1.4891,1.4891
EURSGD,20260410,092200,1.4890,1.4891,1.4890,1.4891
EURSGD,20260410,092300,1.4892,1.4892,1.4892,1.4892
EURSGD,20260410,092400,1.4893,1.4893,1.4892,1.4892
EURSGD,20260410,092500,1.4893,1.4893,1.4891,1.4891
EURSGD,20260410,092600,1.4892,1.4893,1.4891,1.4893
EURSGD,20260410,092700,1.4892,1.4892,1.4890,1.4890
EURSGD,20260410,092800,1.4890,1.4890,1.4890,1.4890
EURSGD,20260410,092900,1.4891,1.4891,1.4891,1.4891
EURSGD,20260410,093000,1.4891,1.4891,1.4891,1.4891
EURSGD,20260410,093100,1.4890,1.4891,1.4890,1.4891
EURSGD,20260410,093200,1.4890,1.4890,1.4890,1.4890
EURSGD,20260410,093300,1.4890,1.4891,1.4890,1.4890
EURSGD,20260410,093400,1.4890,1.4890,1.4890,1.4890
EURSGD,20260410,093500,1.4889,1.4890,1.4889,1.4890
EURSGD,20260410,093600,1.4890,1.4891,1.4890,1.4890
EURSGD,20260410,093700,1.4891,1.4891,1.4891,1.4891
EURSGD,20260410,093800,1.4891,1.4891,1.4891,1.4891
EURSGD,20260410,093900,1.4891,1.4891,1.4891,1.4891
EURSGD,20260410,094000,1.4891,1.4891,1.4891,1.4891
EURSGD,20260410,094100,1.4892,1.4892,1.4892,1.4892
EURSGD,20260410,094200,1.4892,1.4892,1.4890,1.4890
EURSGD,20260410,094300,1.4888,1.4888,1.4888,1.4888
EURSGD,20260410,094400,1.4887,1.4888,1.4887,1.4888
EURSGD,20260410,094500,1.4888,1.4890,1.4888,1.4890
EURSGD,20260410,094600,1.4891,1.4891,1.4891,1.4891
EURSGD,20260410,094700,1.4891,1.4891,1.4890,1.4891
EURSGD,20260410,094800,1.4890,1.4891,1.4890,1.4891
EURSGD,20260410,094900,1.4890,1.4892,1.4890,1.4892
EURSGD,20260410,095000,1.4892,1.4892,1.4892,1.4892
EURSGD,20260410,095100,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,095200,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,095300,1.4893,1.4893,1.4892,1.4892
EURSGD,20260410,095400,1.4891,1.4892,1.4891,1.4892
EURSGD,20260410,095500,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,095600,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,095700,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,095800,1.4893,1.4893,1.4892,1.4892
EURSGD,20260410,095900,1.4891,1.4892,1.4891,1.4892
EURSGD,20260410,100000,1.4891,1.4891,1.4891,1.4891
EURSGD,20260410,100100,1.4891,1.4891,1.4891,1.4891
EURSGD,20260410,100200,1.4891,1.4891,1.4890,1.4891
EURSGD,20260410,100300,1.4891,1.4891,1.4891,1.4891
EURSGD,20260410,100400,1.4891,1.4891,1.4891,1.4891
EURSGD,20260410,100500,1.4890,1.4890,1.4890,1.4890
EURSGD,20260410,100600,1.4891,1.4891,1.4891,1.4891
EURSGD,20260410,100700,1.4891,1.4892,1.4891,1.4892
EURSGD,20260410,100800,1.4891,1.4891,1.4891,1.4891
EURSGD,20260410,100900,1.4891,1.4891,1.4891,1.4891
EURSGD,20260410,101000,1.4891,1.4892,1.4891,1.4892
EURSGD,20260410,101100,1.4892,1.4892,1.4892,1.4892
EURSGD,20260410,101200,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,101300,1.4893,1.4893,1.4892,1.4893
EURSGD,20260410,101400,1.4892,1.4892,1.4892,1.4892
EURSGD,20260410,101500,1.4892,1.4892,1.4892,1.4892
EURSGD,20260410,101600,1.4892,1.4892,1.4892,1.4892
EURSGD,20260410,101700,1.4892,1.4892,1.4892,1.4892
EURSGD,20260410,101800,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,101900,1.4894,1.4894,1.4894,1.4894
EURSGD,20260410,102000,1.4894,1.4894,1.4894,1.4894
EURSGD,20260410,102100,1.4894,1.4896,1.4894,1.4896
EURSGD,20260410,102200,1.4896,1.4896,1.4896,1.4896
EURSGD,20260410,102300,1.4896,1.4896,1.4896,1.4896
EURSGD,20260410,102400,1.4896,1.4896,1.4896,1.4896
EURSGD,20260410,102500,1.4895,1.4895,1.4895,1.4895
EURSGD,20260410,102600,1.4896,1.4896,1.4896,1.4896
EURSGD,20260410,102700,1.4895,1.4895,1.4895,1.4895
EURSGD,20260410,102800,1.4895,1.4895,1.4895,1.4895
EURSGD,20260410,102900,1.4895,1.4895,1.4894,1.4894
EURSGD,20260410,103000,1.4894,1.4894,1.4894,1.4894
EURSGD,20260410,103100,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,103200,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,103300,1.4894,1.4894,1.4893,1.4894
EURSGD,20260410,103400,1.4894,1.4895,1.4894,1.4895
EURSGD,20260410,103500,1.4895,1.4895,1.4894,1.4894
EURSGD,20260410,103600,1.4894,1.4894,1.4894,1.4894
EURSGD,20260410,103700,1.4895,1.4895,1.4894,1.4894
EURSGD,20260410,103800,1.4894,1.4894,1.4894,1.4894
EURSGD,20260410,103900,1.4894,1.4895,1.4894,1.4895
EURSGD,20260410,104000,1.4894,1.4895,1.4894,1.4895
EURSGD,20260410,104100,1.4895,1.4895,1.4895,1.4895
EURSGD,20260410,104200,1.4895,1.4895,1.4895,1.4895
EURSGD,20260410,104300,1.4896,1.4896,1.4896,1.4896
EURSGD,20260410,104400,1.4896,1.4896,1.4896,1.4896
EURSGD,20260410,104500,1.4895,1.4895,1.4895,1.4895
EURSGD,20260410,104600,1.4895,1.4895,1.4894,1.4894
EURSGD,20260410,104700,1.4893,1.4894,1.4893,1.4893
EURSGD,20260410,104800,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,104900,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,105000,1.4892,1.4893,1.4892,1.4893
EURSGD,20260410,105100,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,105200,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,105300,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,105400,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,105500,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,105600,1.4893,1.4894,1.4893,1.4894
EURSGD,20260410,105700,1.4893,1.4894,1.4893,1.4894
EURSGD,20260410,105800,1.4893,1.4894,1.4893,1.4894
EURSGD,20260410,105900,1.4894,1.4894,1.4894,1.4894
EURSGD,20260410,110000,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,110100,1.4894,1.4895,1.4894,1.4894
EURSGD,20260410,110200,1.4894,1.4894,1.4894,1.4894
EURSGD,20260410,110300,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,110400,1.4893,1.4894,1.4893,1.4894
EURSGD,20260410,110500,1.4894,1.4894,1.4894,1.4894
EURSGD,20260410,110600,1.4895,1.4895,1.4895,1.4895
EURSGD,20260410,110700,1.4895,1.4895,1.4895,1.4895
EURSGD,20260410,110800,1.4895,1.4895,1.4893,1.4893
EURSGD,20260410,110900,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,111000,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,111100,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,111200,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,111300,1.4893,1.4893,1.4893,1.4893
EURSGD,20260410,111400,1.4892,1.4892,1.4892,1.4892
EURSGD,20260410,111500,1.4892,1.4892,1.4892,1.4892
EURSGD,20260410,111600,1.4892,1.4892,1.4892,1.4892
EURSGD,20260410,111700,1.4892,1.4892,1.4892,1.4892
EURSGD,20260410,111800,1.4892,1.4892,1.4892,1.4892
EURSGD,20260410,111900,1.4893,1.4895,1.4893,1.4895
EURSGD,20260410,112000,1.4898,1.4914,1.4898,1.4913
EURSGD,20260410,112100,1.4911,1.4912,1.4909,1.4909
EURSGD,20260410,112200,1.4907,1.4907,1.4903,1.4907
EURSGD,20260410,112300,1.4908,1.4909,1.4908,1.4908
EURSGD,20260410,112400,1.4909,1.4912,1.4909,1.4910
EURSGD,20260410,112500,1.4909,1.4909,1.4906,1.4906
EURSGD,20260410,112600,1.4907,1.4908,1.4907,1.4907
EURSGD,20260410,112700,1.4906,1.4906,1.4905,1.4905
EURSGD,20260410,112800,1.4905,1.4905,1.4903,1.4903
EURSGD,20260410,112900,1.4904,1.4904,1.4903,1.4903
EURSGD,20260410,113000,1.4903,1.4904,1.4903,1.4904
EURSGD,20260410,113100,1.4904,1.4904,1.4904,1.4904
EURSGD,20260410,113200,1.4905,1.4906,1.4905,1.4906
EURSGD,20260410,113300,1.4905,1.4905,1.4903,1.4903
EURSGD,20260410,113400,1.4904,1.4906,1.4904,1.4906
EURSGD,20260410,113500,1.4906,1.4906,1.4906,1.4906
EURSGD,20260410,113600,1.4905,1.4908,1.4905,1.4908
EURSGD,20260410,113700,1.4907,1.4908,1.4906,1.4906
EURSGD,20260410,113800,1.4907,1.4908,1.4907,1.4908
EURSGD,20260410,113900,1.4907,1.4907,1.4907,1.4907
EURSGD,20260410,114000,1.4907,1.4907,1.4907,1.4907
EURSGD,20260410,114100,1.4908,1.4908,1.4907,1.4907
EURSGD,20260410,114200,1.4907,1.4907,1.4906,1.4906
EURSGD,20260410,114300,1.4907,1.4907,1.4906,1.4906
EURSGD,20260410,114400,1.4907,1.4907,1.4906,1.4906
EURSGD,20260410,114500,1.4907,1.4907,1.4907,1.4907
EURSGD,20260410,114600,1.4907,1.4907,1.4907,1.4907
EURSGD,20260410,114700,1.4907,1.4908,1.4907,1.4907
EURSGD,20260410,114800,1.4906,1.4907,1.4906,1.4907
EURSGD,20260410,114900,1.4908,1.4909,1.4908,1.4909
EURSGD,20260410,115000,1.4908,1.4909,1.4908,1.4909
EURSGD,20260410,115100,1.4909,1.4910,1.4909,1.4910
EURSGD,20260410,115200,1.4910,1.4911,1.4910,1.4911
EURSGD,20260410,115300,1.4912,1.4912,1.4912,1.4912
EURSGD,20260410,115400,1.4912,1.4914,1.4912,1.4914
EURSGD,20260410,115500,1.4913,1.4913,1.4913,1.4913
EURSGD,20260410,115600,1.4914,1.4915,1.4914,1.4915
EURSGD,20260410,115700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260410,115800,1.4915,1.4915,1.4915,1.4915
EURSGD,20260410,115900,1.4914,1.4914,1.4914,1.4914
EURSGD,20260410,120000,1.4914,1.4915,1.4914,1.4915
EURSGD,20260410,120100,1.4914,1.4916,1.4914,1.4916
EURSGD,20260410,120200,1.4917,1.4917,1.4916,1.4916
EURSGD,20260410,120300,1.4915,1.4915,1.4914,1.4914
EURSGD,20260410,120400,1.4915,1.4915,1.4915,1.4915
EURSGD,20260410,120500,1.4914,1.4914,1.4914,1.4914
EURSGD,20260410,120600,1.4913,1.4915,1.4913,1.4915
EURSGD,20260410,120700,1.4914,1.4914,1.4914,1.4914
EURSGD,20260410,120800,1.4914,1.4914,1.4914,1.4914
EURSGD,20260410,120900,1.4914,1.4915,1.4914,1.4914
EURSGD,20260410,121000,1.4913,1.4913,1.4913,1.4913
EURSGD,20260410,121100,1.4913,1.4913,1.4913,1.4913
EURSGD,20260410,121200,1.4913,1.4913,1.4913,1.4913
EURSGD,20260410,121300,1.4914,1.4914,1.4913,1.4913
EURSGD,20260410,121400,1.4913,1.4913,1.4913,1.4913
EURSGD,20260410,121500,1.4913,1.4913,1.4912,1.4912
EURSGD,20260410,121600,1.4912,1.4912,1.4912,1.4912
EURSGD,20260410,121700,1.4911,1.4912,1.4911,1.4912
EURSGD,20260410,121800,1.4912,1.4912,1.4912,1.4912
EURSGD,20260410,121900,1.4913,1.4913,1.4913,1.4913
EURSGD,20260410,122000,1.4913,1.4915,1.4913,1.4914
EURSGD,20260410,122100,1.4913,1.4913,1.4913,1.4913
EURSGD,20260410,122200,1.4913,1.4913,1.4913,1.4913
EURSGD,20260410,122300,1.4913,1.4913,1.4913,1.4913
EURSGD,20260410,122400,1.4913,1.4914,1.4913,1.4914
EURSGD,20260410,122500,1.4915,1.4915,1.4915,1.4915
EURSGD,20260410,122600,1.4915,1.4916,1.4915,1.4916
EURSGD,20260410,122700,1.4917,1.4917,1.4917,1.4917
EURSGD,20260410,122800,1.4917,1.4917,1.4917,1.4917
EURSGD,20260410,122900,1.4916,1.4917,1.4916,1.4917
EURSGD,20260410,123000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260410,123100,1.4916,1.4916,1.4916,1.4916
EURSGD,20260410,123200,1.4915,1.4915,1.4915,1.4915
EURSGD,20260410,123300,1.4915,1.4916,1.4915,1.4916
EURSGD,20260410,123400,1.4916,1.4916,1.4916,1.4916
EURSGD,20260410,123500,1.4915,1.4916,1.4915,1.4916
EURSGD,20260410,123600,1.4916,1.4916,1.4916,1.4916
EURSGD,20260410,123700,1.4916,1.4918,1.4916,1.4918
EURSGD,20260410,123800,1.4917,1.4917,1.4917,1.4917
EURSGD,20260410,123900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260410,124000,1.4917,1.4919,1.4917,1.4919
EURSGD,20260410,124100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260410,124200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260410,124300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260410,124400,1.4918,1.4919,1.4918,1.4919
EURSGD,20260410,124500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260410,124600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260410,124700,1.4918,1.4919,1.4918,1.4919
EURSGD,20260410,124800,1.4919,1.4920,1.4919,1.4920
EURSGD,20260410,124900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260410,125000,1.4919,1.4919,1.4918,1.4918
EURSGD,20260410,125100,1.4918,1.4918,1.4917,1.4917
EURSGD,20260410,125200,1.4917,1.4917,1.4917,1.4917
EURSGD,20260410,125300,1.4916,1.4917,1.4916,1.4916
EURSGD,20260410,125400,1.4917,1.4917,1.4916,1.4917
EURSGD,20260410,125500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260410,125600,1.4917,1.4917,1.4917,1.4917
EURSGD,20260410,125700,1.4917,1.4917,1.4917,1.4917
EURSGD,20260410,125800,1.4917,1.4918,1.4917,1.4918
EURSGD,20260410,125900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260410,130000,1.4917,1.4917,1.4917,1.4917
EURSGD,20260410,130100,1.4916,1.4916,1.4916,1.4916
EURSGD,20260410,130200,1.4916,1.4918,1.4916,1.4918
EURSGD,20260410,130300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260410,130400,1.4917,1.4917,1.4917,1.4917
EURSGD,20260410,130500,1.4917,1.4918,1.4917,1.4918
EURSGD,20260410,130600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260410,130700,1.4919,1.4919,1.4919,1.4919
EURSGD,20260410,130800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260410,130900,1.4921,1.4921,1.4920,1.4920
EURSGD,20260410,131000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260410,131100,1.4920,1.4920,1.4920,1.4920
EURSGD,20260410,131200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260410,131300,1.4919,1.4920,1.4919,1.4920
EURSGD,20260410,131400,1.4920,1.4921,1.4920,1.4921
EURSGD,20260410,131500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260410,131600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260410,131700,1.4919,1.4919,1.4919,1.4919
EURSGD,20260410,131800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260410,131900,1.4919,1.4921,1.4919,1.4921
EURSGD,20260410,132000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260410,132100,1.4920,1.4920,1.4919,1.4919
EURSGD,20260410,132200,1.4919,1.4919,1.4919,1.4919
EURSGD,20260410,132300,1.4919,1.4919,1.4918,1.4918
EURSGD,20260410,132400,1.4917,1.4917,1.4917,1.4917
EURSGD,20260410,132500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260410,132600,1.4917,1.4917,1.4917,1.4917
EURSGD,20260410,132700,1.4917,1.4918,1.4917,1.4918
EURSGD,20260410,132800,1.4918,1.4918,1.4917,1.4917
EURSGD,20260410,132900,1.4916,1.4916,1.4915,1.4915
EURSGD,20260410,133000,1.4915,1.4915,1.4914,1.4915
EURSGD,20260410,133100,1.4916,1.4916,1.4916,1.4916
EURSGD,20260410,133200,1.4917,1.4917,1.4917,1.4917
EURSGD,20260410,133300,1.4916,1.4916,1.4915,1.4915
EURSGD,20260410,133400,1.4915,1.4915,1.4915,1.4915
EURSGD,20260410,133500,1.4915,1.4915,1.4915,1.4915
EURSGD,20260410,133600,1.4915,1.4915,1.4915,1.4915
EURSGD,20260410,133700,1.4914,1.4915,1.4914,1.4915
EURSGD,20260410,133800,1.4915,1.4915,1.4915,1.4915
EURSGD,20260410,133900,1.4915,1.4916,1.4915,1.4915
EURSGD,20260410,134000,1.4915,1.4915,1.4915,1.4915
EURSGD,20260410,134100,1.4915,1.4915,1.4915,1.4915
EURSGD,20260410,134200,1.4915,1.4915,1.4915,1.4915
EURSGD,20260410,134300,1.4915,1.4915,1.4915,1.4915
EURSGD,20260410,134400,1.4916,1.4917,1.4916,1.4917
EURSGD,20260410,134500,1.4918,1.4919,1.4918,1.4919
EURSGD,20260410,134600,1.4918,1.4919,1.4918,1.4918
EURSGD,20260410,134700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260410,134800,1.4918,1.4919,1.4918,1.4919
EURSGD,20260410,134900,1.4918,1.4919,1.4918,1.4919
EURSGD,20260410,135000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260410,135100,1.4918,1.4918,1.4918,1.4918
EURSGD,20260410,135200,1.4918,1.4918,1.4917,1.4918
EURSGD,20260410,135300,1.4917,1.4917,1.4917,1.4917
EURSGD,20260410,135400,1.4917,1.4917,1.4917,1.4917
EURSGD,20260410,135500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260410,135600,1.4916,1.4916,1.4914,1.4914
EURSGD,20260410,135700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260410,135800,1.4915,1.4915,1.4915,1.4915
EURSGD,20260410,135900,1.4915,1.4915,1.4915,1.4915
EURSGD,20260410,140000,1.4916,1.4916,1.4915,1.4915
EURSGD,20260410,140100,1.4914,1.4915,1.4914,1.4915
EURSGD,20260410,140200,1.4914,1.4914,1.4914,1.4914
EURSGD,20260410,140300,1.4915,1.4915,1.4914,1.4914
EURSGD,20260410,140400,1.4915,1.4915,1.4914,1.4914
EURSGD,20260410,140500,1.4914,1.4914,1.4914,1.4914
EURSGD,20260410,140600,1.4914,1.4914,1.4914,1.4914
EURSGD,20260410,140700,1.4914,1.4914,1.4914,1.4914
EURSGD,20260410,140800,1.4915,1.4915,1.4914,1.4914
EURSGD,20260410,140900,1.4913,1.4913,1.4913,1.4913
EURSGD,20260410,141000,1.4913,1.4913,1.4912,1.4912
EURSGD,20260410,141100,1.4912,1.4912,1.4912,1.4912
EURSGD,20260410,141200,1.4912,1.4912,1.4912,1.4912
EURSGD,20260410,141300,1.4913,1.4915,1.4913,1.4914
EURSGD,20260410,141400,1.4913,1.4913,1.4913,1.4913
EURSGD,20260410,141500,1.4913,1.4913,1.4913,1.4913
EURSGD,20260410,141600,1.4912,1.4912,1.4912,1.4912
EURSGD,20260410,141700,1.4912,1.4912,1.4912,1.4912
EURSGD,20260410,141800,1.4913,1.4913,1.4912,1.4912
EURSGD,20260410,141900,1.4911,1.4912,1.4911,1.4912
EURSGD,20260410,142000,1.4911,1.4911,1.4910,1.4911
EURSGD,20260410,142100,1.4911,1.4911,1.4911,1.4911
EURSGD,20260410,142200,1.4911,1.4911,1.4911,1.4911
EURSGD,20260410,142300,1.4912,1.4912,1.4911,1.4912
EURSGD,20260410,142400,1.4912,1.4912,1.4910,1.4910
EURSGD,20260410,142500,1.4911,1.4911,1.4911,1.4911
EURSGD,20260410,142600,1.4911,1.4911,1.4911,1.4911
EURSGD,20260410,142700,1.4911,1.4911,1.4911,1.4911
EURSGD,20260410,142800,1.4912,1.4912,1.4912,1.4912
EURSGD,20260410,142900,1.4912,1.4912,1.4909,1.4910
EURSGD,20260410,143000,1.4911,1.4912,1.4911,1.4912
EURSGD,20260410,143100,1.4913,1.4919,1.4913,1.4918
EURSGD,20260410,143200,1.4917,1.4918,1.4914,1.4914
EURSGD,20260410,143300,1.4913,1.4916,1.4913,1.4916
EURSGD,20260410,143400,1.4917,1.4917,1.4916,1.4917
EURSGD,20260410,143500,1.4916,1.4917,1.4916,1.4917
EURSGD,20260410,143600,1.4916,1.4919,1.4916,1.4918
EURSGD,20260410,143700,1.4919,1.4921,1.4919,1.4920
EURSGD,20260410,143800,1.4921,1.4921,1.4918,1.4918
EURSGD,20260410,143900,1.4917,1.4918,1.4917,1.4918
EURSGD,20260410,144000,1.4917,1.4917,1.4916,1.4916
EURSGD,20260410,144100,1.4915,1.4915,1.4914,1.4914
EURSGD,20260410,144200,1.4913,1.4914,1.4912,1.4912
EURSGD,20260410,144300,1.4913,1.4913,1.4913,1.4913
EURSGD,20260410,144400,1.4914,1.4914,1.4913,1.4914
EURSGD,20260410,144500,1.4915,1.4915,1.4914,1.4914
EURSGD,20260410,144600,1.4913,1.4913,1.4912,1.4912
EURSGD,20260410,144700,1.4913,1.4913,1.4912,1.4912
EURSGD,20260410,144800,1.4911,1.4913,1.4911,1.4913
EURSGD,20260410,144900,1.4914,1.4914,1.4913,1.4914
EURSGD,20260410,145000,1.4913,1.4914,1.4913,1.4913
EURSGD,20260410,145100,1.4913,1.4913,1.4912,1.4912
EURSGD,20260410,145200,1.4913,1.4914,1.4912,1.4913
EURSGD,20260410,145300,1.4914,1.4914,1.4913,1.4913
EURSGD,20260410,145400,1.4914,1.4914,1.4914,1.4914
EURSGD,20260410,145500,1.4915,1.4915,1.4914,1.4915
EURSGD,20260410,145600,1.4916,1.4918,1.4916,1.4917
EURSGD,20260410,145700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260410,145800,1.4918,1.4918,1.4916,1.4916
EURSGD,20260410,145900,1.4917,1.4919,1.4917,1.4919
EURSGD,20260410,150000,1.4918,1.4919,1.4917,1.4919
EURSGD,20260410,150100,1.4918,1.4920,1.4918,1.4920
EURSGD,20260410,150200,1.4921,1.4921,1.4920,1.4921
EURSGD,20260410,150300,1.4920,1.4921,1.4920,1.4921
EURSGD,20260410,150400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260410,150500,1.4920,1.4921,1.4920,1.4920
EURSGD,20260410,150600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260410,150700,1.4920,1.4921,1.4920,1.4921
EURSGD,20260410,150800,1.4920,1.4922,1.4920,1.4922
EURSGD,20260410,150900,1.4923,1.4923,1.4921,1.4921
EURSGD,20260410,151000,1.4920,1.4920,1.4919,1.4919
EURSGD,20260410,151100,1.4920,1.4921,1.4920,1.4921
EURSGD,20260410,151200,1.4920,1.4921,1.4920,1.4920
EURSGD,20260410,151300,1.4921,1.4922,1.4921,1.4922
EURSGD,20260410,151400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260410,151500,1.4921,1.4921,1.4920,1.4920
EURSGD,20260410,151600,1.4921,1.4921,1.4920,1.4921
EURSGD,20260410,151700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260410,151800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260410,151900,1.4920,1.4921,1.4920,1.4921
EURSGD,20260410,152000,1.4921,1.4921,1.4921,1.4921
EURSGD,20260410,152100,1.4920,1.4920,1.4920,1.4920
EURSGD,20260410,152200,1.4921,1.4923,1.4921,1.4922
EURSGD,20260410,152300,1.4923,1.4923,1.4923,1.4923
EURSGD,20260410,152400,1.4923,1.4923,1.4923,1.4923
EURSGD,20260410,152500,1.4924,1.4925,1.4924,1.4925
EURSGD,20260410,152600,1.4924,1.4925,1.4924,1.4924
EURSGD,20260410,152700,1.4923,1.4924,1.4923,1.4924
EURSGD,20260410,152800,1.4925,1.4925,1.4924,1.4925
EURSGD,20260410,152900,1.4926,1.4927,1.4925,1.4927
EURSGD,20260410,153000,1.4928,1.4928,1.4927,1.4927
EURSGD,20260410,153100,1.4926,1.4926,1.4924,1.4924
EURSGD,20260410,153200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260410,153300,1.4925,1.4925,1.4924,1.4924
EURSGD,20260410,153400,1.4925,1.4925,1.4923,1.4924
EURSGD,20260410,153500,1.4923,1.4923,1.4921,1.4921
EURSGD,20260410,153600,1.4922,1.4922,1.4920,1.4920
EURSGD,20260410,153700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260410,153800,1.4921,1.4922,1.4920,1.4922
EURSGD,20260410,153900,1.4923,1.4924,1.4923,1.4923
EURSGD,20260410,154000,1.4924,1.4924,1.4922,1.4923
EURSGD,20260410,154100,1.4923,1.4923,1.4923,1.4923
EURSGD,20260410,154200,1.4922,1.4923,1.4922,1.4923
EURSGD,20260410,154300,1.4922,1.4923,1.4922,1.4923
EURSGD,20260410,154400,1.4924,1.4925,1.4924,1.4924
EURSGD,20260410,154500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260410,154600,1.4925,1.4926,1.4925,1.4926
EURSGD,20260410,154700,1.4925,1.4926,1.4925,1.4926
EURSGD,20260410,154800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260410,154900,1.4926,1.4926,1.4925,1.4926
EURSGD,20260410,155000,1.4927,1.4927,1.4926,1.4926
EURSGD,20260410,155100,1.4927,1.4928,1.4927,1.4928
EURSGD,20260410,155200,1.4928,1.4928,1.4926,1.4926
EURSGD,20260410,155300,1.4925,1.4926,1.4925,1.4925
EURSGD,20260410,155400,1.4924,1.4924,1.4924,1.4924
EURSGD,20260410,155500,1.4925,1.4925,1.4924,1.4925
EURSGD,20260410,155600,1.4926,1.4927,1.4926,1.4926
EURSGD,20260410,155700,1.4925,1.4926,1.4924,1.4926
EURSGD,20260410,155800,1.4925,1.4925,1.4922,1.4922
EURSGD,20260410,155900,1.4921,1.4921,1.4920,1.4920
EURSGD,20260410,160000,1.4921,1.4922,1.4921,1.4921
EURSGD,20260410,160100,1.4920,1.4920,1.4918,1.4920
EURSGD,20260410,160200,1.4921,1.4924,1.4921,1.4923
EURSGD,20260410,160300,1.4924,1.4927,1.4924,1.4927
EURSGD,20260410,160400,1.4926,1.4927,1.4923,1.4923
EURSGD,20260410,160500,1.4922,1.4923,1.4921,1.4923
EURSGD,20260410,160600,1.4922,1.4924,1.4922,1.4924
EURSGD,20260410,160700,1.4923,1.4924,1.4923,1.4923
EURSGD,20260410,160800,1.4924,1.4924,1.4922,1.4923
EURSGD,20260410,160900,1.4922,1.4923,1.4921,1.4923
EURSGD,20260410,161000,1.4922,1.4923,1.4922,1.4922
EURSGD,20260410,161100,1.4921,1.4921,1.4920,1.4920
EURSGD,20260410,161200,1.4919,1.4919,1.4918,1.4918
EURSGD,20260410,161300,1.4919,1.4920,1.4919,1.4920
EURSGD,20260410,161400,1.4919,1.4920,1.4919,1.4920
EURSGD,20260410,161500,1.4921,1.4922,1.4920,1.4921
EURSGD,20260410,161600,1.4923,1.4923,1.4922,1.4923
EURSGD,20260410,161700,1.4922,1.4922,1.4921,1.4921
EURSGD,20260410,161800,1.4920,1.4922,1.4920,1.4922
EURSGD,20260410,161900,1.4923,1.4923,1.4922,1.4922
EURSGD,20260410,162000,1.4921,1.4923,1.4921,1.4923
EURSGD,20260410,162100,1.4924,1.4924,1.4923,1.4923
EURSGD,20260410,162200,1.4922,1.4922,1.4921,1.4921
EURSGD,20260410,162300,1.4921,1.4922,1.4921,1.4922
EURSGD,20260410,162400,1.4923,1.4923,1.4922,1.4922
EURSGD,20260410,162500,1.4923,1.4923,1.4923,1.4923
EURSGD,20260410,162600,1.4923,1.4923,1.4923,1.4923
EURSGD,20260410,162700,1.4923,1.4923,1.4921,1.4921
EURSGD,20260410,162800,1.4922,1.4922,1.4922,1.4922
EURSGD,20260410,162900,1.4921,1.4921,1.4920,1.4920
EURSGD,20260410,163000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260410,163100,1.4921,1.4921,1.4921,1.4921
EURSGD,20260410,163200,1.4921,1.4921,1.4921,1.4921
EURSGD,20260410,163300,1.4921,1.4921,1.4920,1.4920
EURSGD,20260410,163400,1.4919,1.4919,1.4918,1.4918
EURSGD,20260410,163500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260410,163600,1.4917,1.4918,1.4917,1.4917
EURSGD,20260410,163700,1.4916,1.4917,1.4916,1.4917
EURSGD,20260410,163800,1.4917,1.4917,1.4917,1.4917
EURSGD,20260410,163900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260410,164000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260410,164100,1.4917,1.4919,1.4917,1.4919
EURSGD,20260410,164200,1.4918,1.4919,1.4918,1.4919
EURSGD,20260410,164300,1.4918,1.4918,1.4917,1.4917
EURSGD,20260410,164400,1.4916,1.4916,1.4914,1.4915
EURSGD,20260410,164500,1.4914,1.4915,1.4912,1.4913
EURSGD,20260410,164600,1.4912,1.4912,1.4910,1.4911
EURSGD,20260410,164700,1.4912,1.4913,1.4912,1.4913
EURSGD,20260410,164800,1.4914,1.4915,1.4914,1.4914
EURSGD,20260410,164900,1.4913,1.4914,1.4913,1.4914
EURSGD,20260410,165000,1.4913,1.4913,1.4913,1.4913
EURSGD,20260410,165100,1.4912,1.4913,1.4911,1.4912
EURSGD,20260410,165200,1.4911,1.4914,1.4911,1.4914
EURSGD,20260410,165300,1.4915,1.4915,1.4913,1.4914
EURSGD,20260410,165400,1.4913,1.4913,1.4911,1.4912
EURSGD,20260410,165500,1.4911,1.4911,1.4909,1.4909
EURSGD,20260410,165600,1.4910,1.4911,1.4909,1.4911
EURSGD,20260410,165700,1.4912,1.4912,1.4911,1.4912
EURSGD,20260410,165800,1.4913,1.4918,1.4913,1.4918
EURSGD,20260410,165900,1.4917,1.4919,1.4917,1.4919
EURSGD,20260410,170000,1.4918,1.4919,1.4918,1.4919
EURSGD,20260410,170100,1.4919,1.4921,1.4919,1.4921
EURSGD,20260410,170200,1.4922,1.4922,1.4920,1.4920
EURSGD,20260410,170300,1.4921,1.4922,1.4921,1.4922
EURSGD,20260410,170400,1.4921,1.4922,1.4921,1.4921
EURSGD,20260410,170500,1.4920,1.4920,1.4919,1.4919
EURSGD,20260410,170600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260410,170700,1.4918,1.4919,1.4918,1.4919
EURSGD,20260410,170800,1.4919,1.4919,1.4918,1.4918
EURSGD,20260410,170900,1.4919,1.4922,1.4919,1.4922
EURSGD,20260410,171000,1.4921,1.4922,1.4921,1.4922
EURSGD,20260410,171100,1.4923,1.4923,1.4921,1.4921
EURSGD,20260410,171200,1.4922,1.4923,1.4922,1.4923
EURSGD,20260410,171300,1.4924,1.4924,1.4923,1.4923
EURSGD,20260410,171400,1.4924,1.4924,1.4923,1.4924
EURSGD,20260410,171500,1.4924,1.4925,1.4924,1.4925
EURSGD,20260410,171600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260410,171700,1.4924,1.4925,1.4924,1.4925
EURSGD,20260410,171800,1.4924,1.4924,1.4924,1.4924
EURSGD,20260410,171900,1.4925,1.4925,1.4924,1.4925
EURSGD,20260410,172000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260410,172100,1.4924,1.4926,1.4924,1.4926
EURSGD,20260410,172200,1.4927,1.4927,1.4926,1.4926
EURSGD,20260410,172300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260410,172400,1.4928,1.4928,1.4927,1.4928
EURSGD,20260410,172500,1.4929,1.4929,1.4928,1.4928
EURSGD,20260410,172600,1.4927,1.4928,1.4927,1.4928
EURSGD,20260410,172700,1.4927,1.4928,1.4926,1.4928
EURSGD,20260410,172800,1.4927,1.4927,1.4926,1.4927
EURSGD,20260410,172900,1.4926,1.4928,1.4926,1.4928
EURSGD,20260410,173000,1.4927,1.4927,1.4925,1.4925
EURSGD,20260410,173100,1.4926,1.4927,1.4925,1.4925
EURSGD,20260410,173200,1.4924,1.4926,1.4924,1.4926
EURSGD,20260410,173300,1.4927,1.4927,1.4926,1.4926
EURSGD,20260410,173400,1.4926,1.4927,1.4926,1.4926
EURSGD,20260410,173500,1.4925,1.4926,1.4925,1.4925
EURSGD,20260410,173600,1.4924,1.4925,1.4924,1.4925
EURSGD,20260410,173700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260410,173800,1.4926,1.4927,1.4926,1.4927
EURSGD,20260410,173900,1.4926,1.4927,1.4926,1.4927
EURSGD,20260410,174000,1.4927,1.4929,1.4927,1.4929
EURSGD,20260410,174100,1.4928,1.4928,1.4926,1.4927
EURSGD,20260410,174200,1.4926,1.4927,1.4926,1.4927
EURSGD,20260410,174300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260410,174400,1.4926,1.4926,1.4925,1.4925
EURSGD,20260410,174500,1.4926,1.4926,1.4925,1.4925
EURSGD,20260410,174600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260410,174700,1.4924,1.4924,1.4923,1.4923
EURSGD,20260410,174800,1.4922,1.4923,1.4922,1.4922
EURSGD,20260410,174900,1.4923,1.4923,1.4922,1.4922
EURSGD,20260410,175000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260410,175100,1.4923,1.4923,1.4922,1.4923
EURSGD,20260410,175200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260410,175300,1.4923,1.4923,1.4922,1.4922
EURSGD,20260410,175400,1.4922,1.4922,1.4922,1.4922
EURSGD,20260410,175500,1.4921,1.4921,1.4921,1.4921
EURSGD,20260410,175600,1.4922,1.4922,1.4922,1.4922
EURSGD,20260410,175700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260410,175800,1.4922,1.4923,1.4922,1.4922
EURSGD,20260410,175900,1.4923,1.4923,1.4923,1.4923
EURSGD,20260410,180000,1.4922,1.4922,1.4921,1.4921
EURSGD,20260410,180100,1.4920,1.4921,1.4920,1.4921
EURSGD,20260410,180200,1.4922,1.4922,1.4921,1.4921
EURSGD,20260410,180300,1.4922,1.4923,1.4922,1.4923
EURSGD,20260410,180400,1.4923,1.4923,1.4923,1.4923
EURSGD,20260410,180500,1.4923,1.4923,1.4923,1.4923
EURSGD,20260410,180600,1.4924,1.4924,1.4923,1.4923
EURSGD,20260410,180700,1.4922,1.4923,1.4922,1.4922
EURSGD,20260410,180800,1.4922,1.4922,1.4922,1.4922
EURSGD,20260410,180900,1.4922,1.4922,1.4922,1.4922
EURSGD,20260410,181000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260410,181100,1.4923,1.4924,1.4923,1.4924
EURSGD,20260410,181200,1.4923,1.4923,1.4923,1.4923
EURSGD,20260410,181300,1.4923,1.4924,1.4923,1.4924
EURSGD,20260410,181400,1.4924,1.4924,1.4924,1.4924
EURSGD,20260410,181500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260410,181600,1.4924,1.4924,1.4923,1.4923
EURSGD,20260410,181700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260410,181800,1.4922,1.4922,1.4922,1.4922
EURSGD,20260410,181900,1.4923,1.4923,1.4923,1.4923
EURSGD,20260410,182000,1.4924,1.4924,1.4923,1.4923
EURSGD,20260410,182100,1.4924,1.4924,1.4923,1.4923
EURSGD,20260410,182200,1.4923,1.4923,1.4923,1.4923
EURSGD,20260410,182300,1.4924,1.4924,1.4923,1.4923
EURSGD,20260410,182400,1.4924,1.4924,1.4924,1.4924
EURSGD,20260410,182500,1.4924,1.4924,1.4923,1.4924
EURSGD,20260410,182600,1.4923,1.4923,1.4923,1.4923
EURSGD,20260410,182700,1.4923,1.4923,1.4922,1.4922
EURSGD,20260410,182800,1.4922,1.4923,1.4922,1.4923
EURSGD,20260410,182900,1.4922,1.4922,1.4922,1.4922
EURSGD,20260410,183000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260410,183100,1.4922,1.4922,1.4922,1.4922
EURSGD,20260410,183200,1.4922,1.4922,1.4921,1.4921
EURSGD,20260410,183300,1.4921,1.4921,1.4920,1.4920
EURSGD,20260410,183400,1.4921,1.4921,1.4919,1.4919
EURSGD,20260410,183500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260410,183600,1.4919,1.4920,1.4919,1.4920
EURSGD,20260410,183700,1.4919,1.4920,1.4919,1.4920
EURSGD,20260410,183800,1.4921,1.4921,1.4920,1.4921
EURSGD,20260410,183900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260410,184000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260410,184100,1.4920,1.4920,1.4920,1.4920
EURSGD,20260410,184200,1.4920,1.4920,1.4919,1.4919
EURSGD,20260410,184300,1.4919,1.4919,1.4919,1.4919
EURSGD,20260410,184400,1.4919,1.4919,1.4919,1.4919
EURSGD,20260410,184500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260410,184600,1.4918,1.4919,1.4918,1.4918
EURSGD,20260410,184700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260410,184800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260410,184900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260410,185000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260410,185100,1.4917,1.4918,1.4917,1.4917
EURSGD,20260410,185200,1.4918,1.4919,1.4917,1.4919
EURSGD,20260410,185300,1.4919,1.4919,1.4919,1.4919
EURSGD,20260410,185400,1.4920,1.4920,1.4919,1.4919
EURSGD,20260410,185500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260410,185600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260410,185700,1.4919,1.4919,1.4919,1.4919
EURSGD,20260410,185800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260410,185900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260410,190000,1.4921,1.4921,1.4921,1.4921
EURSGD,20260410,190100,1.4921,1.4921,1.4920,1.4920
EURSGD,20260410,190200,1.4920,1.4921,1.4920,1.4920
EURSGD,20260410,190300,1.4920,1.4921,1.4920,1.4921
EURSGD,20260410,190400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260410,190500,1.4922,1.4922,1.4922,1.4922
EURSGD,20260410,190600,1.4922,1.4923,1.4922,1.4923
EURSGD,20260410,190700,1.4923,1.4923,1.4923,1.4923
EURSGD,20260410,190800,1.4923,1.4923,1.4922,1.4922
EURSGD,20260410,190900,1.4923,1.4923,1.4922,1.4922
EURSGD,20260410,191000,1.4923,1.4923,1.4923,1.4923
EURSGD,20260410,191100,1.4923,1.4923,1.4923,1.4923
EURSGD,20260410,191200,1.4923,1.4924,1.4923,1.4924
EURSGD,20260410,191300,1.4924,1.4924,1.4924,1.4924
EURSGD,20260410,191400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260410,191500,1.4924,1.4924,1.4923,1.4923
EURSGD,20260410,191600,1.4923,1.4923,1.4923,1.4923
EURSGD,20260410,191700,1.4923,1.4923,1.4923,1.4923
EURSGD,20260410,191800,1.4922,1.4922,1.4922,1.4922
EURSGD,20260410,191900,1.4922,1.4923,1.4922,1.4922
EURSGD,20260410,192000,1.4923,1.4923,1.4923,1.4923
EURSGD,20260410,192100,1.4923,1.4923,1.4923,1.4923
EURSGD,20260410,192200,1.4921,1.4923,1.4921,1.4923
EURSGD,20260410,192300,1.4922,1.4922,1.4922,1.4922
EURSGD,20260410,192400,1.4922,1.4922,1.4922,1.4922
EURSGD,20260410,192500,1.4922,1.4922,1.4922,1.4922
EURSGD,20260410,192600,1.4922,1.4922,1.4922,1.4922
EURSGD,20260410,192700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260410,192800,1.4922,1.4922,1.4922,1.4922
EURSGD,20260410,192900,1.4922,1.4922,1.4922,1.4922
EURSGD,20260410,193000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260410,193100,1.4922,1.4922,1.4922,1.4922
EURSGD,20260410,193200,1.4922,1.4922,1.4922,1.4922
EURSGD,20260410,193300,1.4922,1.4923,1.4922,1.4923
EURSGD,20260410,193400,1.4923,1.4923,1.4922,1.4922
EURSGD,20260410,193500,1.4922,1.4922,1.4922,1.4922
EURSGD,20260410,193600,1.4922,1.4922,1.4922,1.4922
EURSGD,20260410,193700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260410,193800,1.4922,1.4922,1.4922,1.4922
EURSGD,20260410,193900,1.4922,1.4922,1.4922,1.4922
EURSGD,20260410,194000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260410,194100,1.4921,1.4921,1.4921,1.4921
EURSGD,20260410,194200,1.4921,1.4923,1.4921,1.4923
EURSGD,20260410,194300,1.4922,1.4923,1.4922,1.4923
EURSGD,20260410,194400,1.4923,1.4923,1.4922,1.4923
EURSGD,20260410,194500,1.4923,1.4923,1.4923,1.4923
EURSGD,20260410,194600,1.4923,1.4923,1.4923,1.4923
EURSGD,20260410,194700,1.4923,1.4923,1.4923,1.4923
EURSGD,20260410,194800,1.4924,1.4924,1.4923,1.4924
EURSGD,20260410,194900,1.4923,1.4923,1.4923,1.4923
EURSGD,20260410,195000,1.4923,1.4923,1.4923,1.4923
EURSGD,20260410,195100,1.4923,1.4924,1.4923,1.4924
EURSGD,20260410,195200,1.4923,1.4923,1.4922,1.4923
EURSGD,20260410,195300,1.4922,1.4923,1.4922,1.4923
EURSGD,20260410,195400,1.4923,1.4923,1.4923,1.4923
EURSGD,20260410,195500,1.4923,1.4923,1.4922,1.4922
EURSGD,20260410,195600,1.4921,1.4922,1.4921,1.4922
EURSGD,20260410,195700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260410,195800,1.4922,1.4922,1.4922,1.4922
EURSGD,20260410,195900,1.4922,1.4923,1.4922,1.4923
EURSGD,20260410,200000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260410,200100,1.4922,1.4922,1.4922,1.4922
EURSGD,20260410,200200,1.4922,1.4922,1.4921,1.4922
EURSGD,20260410,200300,1.4923,1.4923,1.4922,1.4922
EURSGD,20260410,200400,1.4922,1.4922,1.4922,1.4922
EURSGD,20260410,200500,1.4921,1.4922,1.4921,1.4921
EURSGD,20260410,200600,1.4921,1.4921,1.4921,1.4921
EURSGD,20260410,200700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260410,200800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260410,200900,1.4921,1.4923,1.4921,1.4922
EURSGD,20260410,201000,1.4923,1.4923,1.4922,1.4922
EURSGD,20260410,201100,1.4922,1.4924,1.4922,1.4924
EURSGD,20260410,201200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260410,201300,1.4924,1.4924,1.4924,1.4924
EURSGD,20260410,201400,1.4924,1.4924,1.4924,1.4924
EURSGD,20260410,201500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260410,201600,1.4924,1.4924,1.4924,1.4924
EURSGD,20260410,201700,1.4924,1.4924,1.4924,1.4924
EURSGD,20260410,201800,1.4924,1.4924,1.4924,1.4924
EURSGD,20260410,201900,1.4925,1.4926,1.4925,1.4926
EURSGD,20260410,202000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260410,202100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260410,202200,1.4927,1.4927,1.4926,1.4927
EURSGD,20260410,202300,1.4927,1.4927,1.4926,1.4926
EURSGD,20260410,202400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260410,202500,1.4927,1.4927,1.4926,1.4926
EURSGD,20260410,202600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260410,202700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260410,202800,1.4927,1.4928,1.4927,1.4928
EURSGD,20260410,202900,1.4927,1.4928,1.4927,1.4928
EURSGD,20260410,203000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260410,203100,1.4928,1.4929,1.4928,1.4929
EURSGD,20260410,203200,1.4930,1.4930,1.4929,1.4929
EURSGD,20260410,203300,1.4930,1.4931,1.4930,1.4931
EURSGD,20260410,203400,1.4930,1.4930,1.4930,1.4930
EURSGD,20260410,203500,1.4930,1.4931,1.4930,1.4931
EURSGD,20260410,203600,1.4931,1.4932,1.4931,1.4932
EURSGD,20260410,203700,1.4931,1.4932,1.4931,1.4932
EURSGD,20260410,203800,1.4932,1.4932,1.4932,1.4932
EURSGD,20260410,203900,1.4932,1.4933,1.4932,1.4933
EURSGD,20260410,204000,1.4933,1.4933,1.4932,1.4932
EURSGD,20260410,204100,1.4932,1.4932,1.4932,1.4932
EURSGD,20260410,204200,1.4931,1.4931,1.4931,1.4931
EURSGD,20260410,204300,1.4931,1.4931,1.4930,1.4930
EURSGD,20260410,204400,1.4931,1.4931,1.4931,1.4931
EURSGD,20260410,204500,1.4930,1.4931,1.4930,1.4931
EURSGD,20260410,204600,1.4931,1.4931,1.4930,1.4930
EURSGD,20260410,204700,1.4930,1.4930,1.4930,1.4930
EURSGD,20260410,204800,1.4929,1.4929,1.4928,1.4928
EURSGD,20260410,204900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260410,205000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260410,205100,1.4928,1.4928,1.4927,1.4928
EURSGD,20260410,205200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260410,205300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260410,205400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260410,205500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260410,205600,1.4929,1.4929,1.4928,1.4928
EURSGD,20260410,205700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260410,205800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260410,205900,1.4928,1.4929,1.4928,1.4929
EURSGD,20260410,210000,1.4929,1.4929,1.4929,1.4929
EURSGD,20260410,210100,1.4930,1.4930,1.4930,1.4930
EURSGD,20260410,210200,1.4930,1.4930,1.4929,1.4929
EURSGD,20260410,210300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260410,210400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260410,210500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260410,210600,1.4928,1.4928,1.4927,1.4927
EURSGD,20260410,210700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260410,210800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260410,210900,1.4927,1.4927,1.4926,1.4926
EURSGD,20260410,211000,1.4926,1.4926,1.4925,1.4925
EURSGD,20260410,211100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260410,211200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260410,211300,1.4927,1.4927,1.4925,1.4925
EURSGD,20260410,211400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260410,211500,1.4926,1.4926,1.4925,1.4925
EURSGD,20260410,211600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260410,211700,1.4926,1.4927,1.4926,1.4927
EURSGD,20260410,211800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260410,211900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260410,212000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260410,212100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260410,212200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260410,212300,1.4926,1.4927,1.4926,1.4927
EURSGD,20260410,212400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260410,212500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260410,212600,1.4928,1.4928,1.4928,1.4928
EURSGD,20260410,212700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260410,212800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260410,212900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260410,213000,1.4927,1.4927,1.4925,1.4925
EURSGD,20260410,213100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260410,213200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260410,213300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260410,213400,1.4925,1.4926,1.4925,1.4926
EURSGD,20260410,213500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260410,213600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260410,213700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260410,213800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260410,213900,1.4927,1.4927,1.4926,1.4926
EURSGD,20260410,214000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260410,214100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260410,214200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260410,214300,1.4925,1.4926,1.4925,1.4926
EURSGD,20260410,214400,1.4926,1.4926,1.4926,1.4926
EURSGD,20260410,214500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260410,214600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260410,214700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260410,214800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260410,214900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260410,215000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260410,215100,1.4925,1.4926,1.4925,1.4926
EURSGD,20260410,215200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260410,215300,1.4926,1.4926,1.4925,1.4925
EURSGD,20260410,215400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260410,215500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260410,215600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260410,215700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260410,215800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260410,215900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260410,220000,1.4925,1.4926,1.4925,1.4926
EURSGD,20260410,220100,1.4926,1.4926,1.4925,1.4925
EURSGD,20260410,220200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260410,220300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260410,220400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260410,220500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260410,220600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260410,220700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260410,220800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260410,220900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260410,221000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260410,221100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260410,221200,1.4928,1.4928,1.4928,1.4928
EURSGD,20260410,221300,1.4928,1.4928,1.4926,1.4926
EURSGD,20260410,221400,1.4926,1.4926,1.4926,1.4926
EURSGD,20260410,221500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260410,221600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260410,221700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260410,221800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260410,221900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260410,222000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260410,222100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260410,222200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260410,222300,1.4926,1.4926,1.4925,1.4926
EURSGD,20260410,222400,1.4926,1.4926,1.4926,1.4926
EURSGD,20260410,222500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260410,222600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260410,222700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260410,222800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260410,222900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260410,223000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260410,223100,1.4927,1.4929,1.4927,1.4929
EURSGD,20260410,223200,1.4930,1.4930,1.4930,1.4930
EURSGD,20260410,223300,1.4931,1.4931,1.4931,1.4931
EURSGD,20260410,223400,1.4932,1.4932,1.4932,1.4932
EURSGD,20260410,223500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260410,223600,1.4933,1.4933,1.4929,1.4929
EURSGD,20260410,223700,1.4927,1.4927,1.4926,1.4927
EURSGD,20260410,223800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260410,223900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260410,224000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260410,224100,1.4927,1.4927,1.4927,1.4927
EURSGD,20260410,224200,1.4928,1.4928,1.4928,1.4928
EURSGD,20260410,224300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260410,224400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260410,224500,1.4928,1.4928,1.4927,1.4927
EURSGD,20260410,224600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260410,224700,1.4927,1.4928,1.4927,1.4928
EURSGD,20260410,224800,1.4929,1.4929,1.4929,1.4929
EURSGD,20260410,224900,1.4929,1.4929,1.4929,1.4929
EURSGD,20260410,225000,1.4929,1.4929,1.4929,1.4929
EURSGD,20260410,225100,1.4928,1.4928,1.4928,1.4928
EURSGD,20260410,225200,1.4928,1.4928,1.4928,1.4928
EURSGD,20260410,225300,1.4929,1.4929,1.4929,1.4929
EURSGD,20260410,225400,1.4929,1.4929,1.4929,1.4929
EURSGD,20260410,225500,1.4929,1.4929,1.4929,1.4929
EURSGD,20260410,225600,1.4930,1.4931,1.4930,1.4931
EURSGD,20260410,225700,1.4930,1.4930,1.4928,1.4929
EURSGD,20260410,225800,1.4928,1.4928,1.4927,1.4928
EURSGD,20260410,225900,1.4927,1.4928,1.4926,1.4928
EURZAR,20260410,000100,19.149,19.149,19.149,19.149
EURZAR,20260410,000200,19.150,19.150,19.149,19.149
EURZAR,20260410,000300,19.149,19.149,19.148,19.148
EURZAR,20260410,000400,19.149,19.149,19.149,19.149
EURZAR,20260410,000500,19.149,19.149,19.149,19.149
EURZAR,20260410,000600,19.149,19.149,19.149,19.149
EURZAR,20260410,000700,19.149,19.149,19.149,19.149
EURZAR,20260410,000800,19.149,19.149,19.149,19.149
EURZAR,20260410,000900,19.149,19.149,19.149,19.149
EURZAR,20260410,001000,19.149,19.149,19.149,19.149
EURZAR,20260410,001100,19.151,19.151,19.150,19.150
EURZAR,20260410,001200,19.150,19.150,19.150,19.150
EURZAR,20260410,001300,19.150,19.150,19.150,19.150
EURZAR,20260410,001400,19.150,19.150,19.150,19.150
EURZAR,20260410,001500,19.150,19.150,19.150,19.150
EURZAR,20260410,001600,19.150,19.150,19.150,19.150
EURZAR,20260410,001700,19.150,19.150,19.150,19.150
EURZAR,20260410,001800,19.150,19.150,19.150,19.150
EURZAR,20260410,001900,19.150,19.150,19.150,19.150
EURZAR,20260410,002000,19.150,19.150,19.150,19.150
EURZAR,20260410,002100,19.150,19.150,19.150,19.150
EURZAR,20260410,002200,19.150,19.151,19.150,19.151
EURZAR,20260410,002300,19.152,19.152,19.152,19.152
EURZAR,20260410,002400,19.152,19.153,19.152,19.153
EURZAR,20260410,002500,19.153,19.153,19.153,19.153
EURZAR,20260410,002600,19.153,19.153,19.153,19.153
EURZAR,20260410,002700,19.153,19.153,19.153,19.153
EURZAR,20260410,002800,19.153,19.153,19.153,19.153
EURZAR,20260410,002900,19.153,19.153,19.153,19.153
EURZAR,20260410,003000,19.151,19.151,19.147,19.147
EURZAR,20260410,003100,19.148,19.151,19.148,19.151
EURZAR,20260410,003200,19.150,19.150,19.149,19.149
EURZAR,20260410,003300,19.150,19.151,19.150,19.151
EURZAR,20260410,003400,19.150,19.150,19.149,19.150
EURZAR,20260410,003500,19.151,19.151,19.151,19.151
EURZAR,20260410,003600,19.149,19.149,19.147,19.148
EURZAR,20260410,003700,19.149,19.149,19.147,19.147
EURZAR,20260410,003800,19.148,19.148,19.148,19.148
EURZAR,20260410,003900,19.148,19.148,19.148,19.148
EURZAR,20260410,004000,19.147,19.148,19.147,19.148
EURZAR,20260410,004100,19.146,19.146,19.146,19.146
EURZAR,20260410,004200,19.146,19.147,19.146,19.147
EURZAR,20260410,004300,19.146,19.146,19.146,19.146
EURZAR,20260410,004400,19.147,19.147,19.147,19.147
EURZAR,20260410,004500,19.147,19.147,19.147,19.147
EURZAR,20260410,004600,19.146,19.146,19.146,19.146
EURZAR,20260410,004700,19.146,19.146,19.145,19.145
EURZAR,20260410,004800,19.145,19.145,19.145,19.145
EURZAR,20260410,004900,19.146,19.146,19.146,19.146
EURZAR,20260410,005000,19.145,19.145,19.145,19.145
EURZAR,20260410,005100,19.145,19.145,19.145,19.145
EURZAR,20260410,005200,19.145,19.145,19.145,19.145
EURZAR,20260410,005300,19.145,19.146,19.145,19.146
EURZAR,20260410,005400,19.146,19.146,19.144,19.144
EURZAR,20260410,005500,19.143,19.144,19.142,19.144
EURZAR,20260410,005600,19.145,19.145,19.145,19.145
EURZAR,20260410,005700,19.145,19.145,19.145,19.145
EURZAR,20260410,005800,19.144,19.144,19.143,19.143
EURZAR,20260410,005900,19.145,19.145,19.145,19.145
EURZAR,20260410,010000,19.145,19.146,19.145,19.146
EURZAR,20260410,010100,19.144,19.153,19.144,19.153
EURZAR,20260410,010200,19.153,19.154,19.153,19.154
EURZAR,20260410,010300,19.154,19.154,19.154,19.154
EURZAR,20260410,010400,19.154,19.154,19.154,19.154
EURZAR,20260410,010500,19.154,19.154,19.154,19.154
EURZAR,20260410,010600,19.154,19.154,19.154,19.154
EURZAR,20260410,010700,19.155,19.157,19.155,19.157
EURZAR,20260410,010800,19.158,19.159,19.157,19.157
EURZAR,20260410,010900,19.156,19.157,19.156,19.157
EURZAR,20260410,011000,19.157,19.157,19.157,19.157
EURZAR,20260410,011100,19.157,19.157,19.157,19.157
EURZAR,20260410,011200,19.156,19.158,19.156,19.158
EURZAR,20260410,011300,19.158,19.158,19.158,19.158
EURZAR,20260410,011400,19.156,19.156,19.156,19.156
EURZAR,20260410,011500,19.156,19.156,19.154,19.154
EURZAR,20260410,011600,19.154,19.154,19.154,19.154
EURZAR,20260410,011700,19.154,19.154,19.154,19.154
EURZAR,20260410,011800,19.153,19.153,19.153,19.153
EURZAR,20260410,011900,19.153,19.153,19.153,19.153
EURZAR,20260410,012000,19.153,19.154,19.153,19.154
EURZAR,20260410,012100,19.154,19.154,19.154,19.154
EURZAR,20260410,012200,19.153,19.153,19.153,19.153
EURZAR,20260410,012300,19.153,19.153,19.153,19.153
EURZAR,20260410,012400,19.153,19.153,19.153,19.153
EURZAR,20260410,012500,19.153,19.153,19.153,19.153
EURZAR,20260410,012600,19.153,19.155,19.153,19.155
EURZAR,20260410,012700,19.155,19.156,19.155,19.156
EURZAR,20260410,012800,19.154,19.154,19.154,19.154
EURZAR,20260410,012900,19.154,19.154,19.154,19.154
EURZAR,20260410,013000,19.154,19.155,19.154,19.155
EURZAR,20260410,013100,19.155,19.155,19.155,19.155
EURZAR,20260410,013200,19.155,19.155,19.155,19.155
EURZAR,20260410,013300,19.155,19.155,19.155,19.155
EURZAR,20260410,013400,19.155,19.155,19.155,19.155
EURZAR,20260410,013500,19.154,19.154,19.153,19.153
EURZAR,20260410,013600,19.153,19.153,19.153,19.153
EURZAR,20260410,013700,19.154,19.154,19.153,19.153
EURZAR,20260410,013800,19.154,19.154,19.154,19.154
EURZAR,20260410,013900,19.154,19.154,19.154,19.154
EURZAR,20260410,014000,19.154,19.154,19.154,19.154
EURZAR,20260410,014100,19.153,19.153,19.153,19.153
EURZAR,20260410,014200,19.153,19.153,19.153,19.153
EURZAR,20260410,014300,19.153,19.153,19.153,19.153
EURZAR,20260410,014400,19.153,19.153,19.153,19.153
EURZAR,20260410,014500,19.152,19.152,19.152,19.152
EURZAR,20260410,014600,19.152,19.152,19.152,19.152
EURZAR,20260410,014700,19.152,19.152,19.152,19.152
EURZAR,20260410,014800,19.152,19.152,19.152,19.152
EURZAR,20260410,014900,19.152,19.152,19.149,19.149
EURZAR,20260410,015000,19.150,19.150,19.150,19.150
EURZAR,20260410,015100,19.150,19.150,19.150,19.150
EURZAR,20260410,015200,19.151,19.151,19.151,19.151
EURZAR,20260410,015300,19.153,19.156,19.153,19.154
EURZAR,20260410,015400,19.153,19.153,19.152,19.152
EURZAR,20260410,015500,19.152,19.152,19.152,19.152
EURZAR,20260410,015600,19.152,19.153,19.152,19.153
EURZAR,20260410,015700,19.153,19.153,19.153,19.153
EURZAR,20260410,015800,19.153,19.153,19.153,19.153
EURZAR,20260410,015900,19.154,19.154,19.154,19.154
EURZAR,20260410,020000,19.155,19.155,19.154,19.154
EURZAR,20260410,020100,19.155,19.174,19.155,19.173
EURZAR,20260410,020200,19.172,19.173,19.171,19.171
EURZAR,20260410,020300,19.170,19.170,19.163,19.165
EURZAR,20260410,020400,19.166,19.168,19.165,19.167
EURZAR,20260410,020500,19.168,19.168,19.165,19.165
EURZAR,20260410,020600,19.166,19.168,19.166,19.168
EURZAR,20260410,020700,19.169,19.185,19.169,19.185
EURZAR,20260410,020800,19.186,19.186,19.186,19.186
EURZAR,20260410,020900,19.190,19.191,19.185,19.185
EURZAR,20260410,021000,19.184,19.184,19.181,19.181
EURZAR,20260410,021100,19.182,19.182,19.178,19.182
EURZAR,20260410,021200,19.181,19.182,19.181,19.182
EURZAR,20260410,021300,19.183,19.184,19.183,19.184
EURZAR,20260410,021400,19.183,19.183,19.182,19.183
EURZAR,20260410,021500,19.185,19.188,19.185,19.187
EURZAR,20260410,021600,19.184,19.184,19.184,19.184
EURZAR,20260410,021700,19.182,19.185,19.182,19.183
EURZAR,20260410,021800,19.182,19.182,19.180,19.181
EURZAR,20260410,021900,19.182,19.182,19.181,19.181
EURZAR,20260410,022000,19.181,19.182,19.181,19.181
EURZAR,20260410,022100,19.181,19.181,19.180,19.180
EURZAR,20260410,022200,19.180,19.180,19.180,19.180
EURZAR,20260410,022300,19.179,19.179,19.179,19.179
EURZAR,20260410,022400,19.179,19.179,19.179,19.179
EURZAR,20260410,022500,19.179,19.179,19.178,19.178
EURZAR,20260410,022600,19.178,19.179,19.178,19.179
EURZAR,20260410,022700,19.180,19.180,19.179,19.180
EURZAR,20260410,022800,19.181,19.181,19.179,19.179
EURZAR,20260410,022900,19.181,19.181,19.181,19.181
EURZAR,20260410,023000,19.180,19.181,19.180,19.181
EURZAR,20260410,023100,19.181,19.181,19.181,19.181
EURZAR,20260410,023200,19.181,19.181,19.180,19.180
EURZAR,20260410,023300,19.179,19.179,19.179,19.179
EURZAR,20260410,023400,19.179,19.179,19.175,19.175
EURZAR,20260410,023500,19.174,19.174,19.174,19.174
EURZAR,20260410,023600,19.174,19.174,19.174,19.174
EURZAR,20260410,023700,19.174,19.175,19.174,19.175
EURZAR,20260410,023800,19.175,19.175,19.175,19.175
EURZAR,20260410,023900,19.175,19.175,19.174,19.174
EURZAR,20260410,024000,19.174,19.174,19.174,19.174
EURZAR,20260410,024100,19.173,19.173,19.170,19.170
EURZAR,20260410,024200,19.171,19.173,19.170,19.173
EURZAR,20260410,024300,19.172,19.172,19.172,19.172
EURZAR,20260410,024400,19.173,19.173,19.173,19.173
EURZAR,20260410,024500,19.173,19.173,19.172,19.173
EURZAR,20260410,024600,19.173,19.173,19.173,19.173
EURZAR,20260410,024700,19.172,19.173,19.172,19.173
EURZAR,20260410,024800,19.173,19.173,19.173,19.173
EURZAR,20260410,024900,19.173,19.173,19.173,19.173
EURZAR,20260410,025000,19.174,19.174,19.174,19.174
EURZAR,20260410,025100,19.173,19.173,19.171,19.172
EURZAR,20260410,025200,19.172,19.172,19.172,19.172
EURZAR,20260410,025300,19.173,19.173,19.173,19.173
EURZAR,20260410,025400,19.173,19.175,19.173,19.175
EURZAR,20260410,025500,19.176,19.177,19.176,19.176
EURZAR,20260410,025600,19.177,19.177,19.167,19.171
EURZAR,20260410,025700,19.170,19.174,19.170,19.174
EURZAR,20260410,025800,19.174,19.174,19.172,19.172
EURZAR,20260410,025900,19.172,19.172,19.172,19.172
EURZAR,20260410,030000,19.173,19.173,19.172,19.172
EURZAR,20260410,030100,19.173,19.174,19.172,19.173
EURZAR,20260410,030200,19.174,19.176,19.174,19.176
EURZAR,20260410,030300,19.175,19.175,19.173,19.173
EURZAR,20260410,030400,19.174,19.174,19.171,19.171
EURZAR,20260410,030500,19.169,19.169,19.169,19.169
EURZAR,20260410,030600,19.170,19.171,19.169,19.170
EURZAR,20260410,030700,19.171,19.172,19.171,19.171
EURZAR,20260410,030800,19.170,19.170,19.170,19.170
EURZAR,20260410,030900,19.170,19.170,19.170,19.170
EURZAR,20260410,031000,19.171,19.171,19.171,19.171
EURZAR,20260410,031100,19.171,19.171,19.171,19.171
EURZAR,20260410,031200,19.172,19.172,19.172,19.172
EURZAR,20260410,031300,19.172,19.172,19.171,19.171
EURZAR,20260410,031400,19.172,19.172,19.172,19.172
EURZAR,20260410,031500,19.172,19.173,19.172,19.173
EURZAR,20260410,031600,19.174,19.174,19.172,19.174
EURZAR,20260410,031700,19.173,19.173,19.173,19.173
EURZAR,20260410,031800,19.172,19.172,19.172,19.172
EURZAR,20260410,031900,19.172,19.173,19.172,19.172
EURZAR,20260410,032000,19.172,19.172,19.172,19.172
EURZAR,20260410,032100,19.173,19.174,19.173,19.174
EURZAR,20260410,032200,19.172,19.172,19.170,19.170
EURZAR,20260410,032300,19.169,19.171,19.169,19.170
EURZAR,20260410,032400,19.169,19.169,19.169,19.169
EURZAR,20260410,032500,19.168,19.170,19.168,19.170
EURZAR,20260410,032600,19.170,19.171,19.170,19.171
EURZAR,20260410,032700,19.171,19.171,19.171,19.171
EURZAR,20260410,032800,19.171,19.171,19.171,19.171
EURZAR,20260410,032900,19.170,19.170,19.167,19.167
EURZAR,20260410,033000,19.166,19.166,19.166,19.166
EURZAR,20260410,033100,19.167,19.167,19.167,19.167
EURZAR,20260410,033200,19.167,19.167,19.164,19.165
EURZAR,20260410,033300,19.164,19.164,19.163,19.163
EURZAR,20260410,033400,19.164,19.165,19.163,19.163
EURZAR,20260410,033500,19.164,19.165,19.164,19.164
EURZAR,20260410,033600,19.165,19.165,19.162,19.162
EURZAR,20260410,033700,19.161,19.163,19.161,19.162
EURZAR,20260410,033800,19.163,19.163,19.162,19.162
EURZAR,20260410,033900,19.163,19.163,19.163,19.163
EURZAR,20260410,034000,19.165,19.167,19.165,19.167
EURZAR,20260410,034100,19.168,19.168,19.167,19.168
EURZAR,20260410,034200,19.167,19.167,19.167,19.167
EURZAR,20260410,034300,19.167,19.167,19.166,19.166
EURZAR,20260410,034400,19.165,19.165,19.165,19.165
EURZAR,20260410,034500,19.164,19.165,19.163,19.163
EURZAR,20260410,034600,19.164,19.166,19.164,19.166
EURZAR,20260410,034700,19.165,19.166,19.164,19.164
EURZAR,20260410,034800,19.165,19.165,19.164,19.164
EURZAR,20260410,034900,19.163,19.164,19.163,19.164
EURZAR,20260410,035000,19.164,19.164,19.164,19.164
EURZAR,20260410,035100,19.165,19.167,19.165,19.166
EURZAR,20260410,035200,19.165,19.166,19.165,19.165
EURZAR,20260410,035300,19.165,19.165,19.165,19.165
EURZAR,20260410,035400,19.167,19.167,19.166,19.167
EURZAR,20260410,035500,19.167,19.167,19.167,19.167
EURZAR,20260410,035600,19.167,19.167,19.167,19.167
EURZAR,20260410,035700,19.168,19.168,19.168,19.168
EURZAR,20260410,035800,19.167,19.169,19.167,19.169
EURZAR,20260410,035900,19.168,19.169,19.168,19.169
EURZAR,20260410,040000,19.168,19.170,19.168,19.170
EURZAR,20260410,040100,19.169,19.174,19.169,19.174
EURZAR,20260410,040200,19.173,19.173,19.172,19.173
EURZAR,20260410,040300,19.172,19.173,19.172,19.173
EURZAR,20260410,040400,19.173,19.173,19.173,19.173
EURZAR,20260410,040500,19.174,19.176,19.174,19.176
EURZAR,20260410,040600,19.181,19.182,19.179,19.179
EURZAR,20260410,040700,19.178,19.179,19.178,19.179
EURZAR,20260410,040800,19.178,19.180,19.178,19.180
EURZAR,20260410,040900,19.179,19.179,19.177,19.178
EURZAR,20260410,041000,19.176,19.177,19.176,19.177
EURZAR,20260410,041100,19.178,19.178,19.177,19.177
EURZAR,20260410,041200,19.178,19.178,19.178,19.178
EURZAR,20260410,041300,19.178,19.181,19.178,19.181
EURZAR,20260410,041400,19.182,19.182,19.181,19.181
EURZAR,20260410,041500,19.182,19.184,19.182,19.184
EURZAR,20260410,041600,19.184,19.184,19.184,19.184
EURZAR,20260410,041700,19.184,19.184,19.184,19.184
EURZAR,20260410,041800,19.184,19.184,19.184,19.184
EURZAR,20260410,041900,19.184,19.185,19.184,19.185
EURZAR,20260410,042000,19.186,19.186,19.185,19.186
EURZAR,20260410,042100,19.186,19.186,19.186,19.186
EURZAR,20260410,042200,19.188,19.188,19.188,19.188
EURZAR,20260410,042300,19.189,19.193,19.189,19.193
EURZAR,20260410,042400,19.194,19.194,19.193,19.193
EURZAR,20260410,042500,19.193,19.193,19.192,19.192
EURZAR,20260410,042600,19.191,19.191,19.189,19.189
EURZAR,20260410,042700,19.188,19.188,19.188,19.188
EURZAR,20260410,042800,19.188,19.188,19.188,19.188
EURZAR,20260410,042900,19.188,19.191,19.188,19.191
EURZAR,20260410,043000,19.191,19.191,19.191,19.191
EURZAR,20260410,043100,19.192,19.192,19.191,19.191
EURZAR,20260410,043200,19.192,19.193,19.192,19.193
EURZAR,20260410,043300,19.193,19.193,19.191,19.191
EURZAR,20260410,043400,19.192,19.192,19.187,19.187
EURZAR,20260410,043500,19.187,19.190,19.187,19.190
EURZAR,20260410,043600,19.191,19.191,19.189,19.190
EURZAR,20260410,043700,19.191,19.192,19.191,19.192
EURZAR,20260410,043800,19.193,19.194,19.192,19.194
EURZAR,20260410,043900,19.193,19.195,19.193,19.195
EURZAR,20260410,044000,19.195,19.195,19.195,19.195
EURZAR,20260410,044100,19.198,19.201,19.198,19.201
EURZAR,20260410,044200,19.197,19.197,19.197,19.197
EURZAR,20260410,044300,19.196,19.196,19.196,19.196
EURZAR,20260410,044400,19.196,19.197,19.196,19.197
EURZAR,20260410,044500,19.196,19.196,19.180,19.180
EURZAR,20260410,044600,19.178,19.179,19.175,19.177
EURZAR,20260410,044700,19.178,19.179,19.178,19.178
EURZAR,20260410,044800,19.179,19.180,19.179,19.180
EURZAR,20260410,044900,19.181,19.181,19.180,19.180
EURZAR,20260410,045000,19.181,19.181,19.181,19.181
EURZAR,20260410,045100,19.180,19.180,19.180,19.180
EURZAR,20260410,045200,19.180,19.180,19.179,19.180
EURZAR,20260410,045300,19.179,19.179,19.179,19.179
EURZAR,20260410,045400,19.178,19.178,19.178,19.178
EURZAR,20260410,045500,19.179,19.179,19.179,19.179
EURZAR,20260410,045600,19.179,19.179,19.179,19.179
EURZAR,20260410,045700,19.179,19.179,19.179,19.179
EURZAR,20260410,045800,19.179,19.181,19.179,19.181
EURZAR,20260410,045900,19.181,19.181,19.181,19.181
EURZAR,20260410,050000,19.181,19.181,19.181,19.181
EURZAR,20260410,050100,19.181,19.181,19.181,19.181
EURZAR,20260410,050200,19.180,19.180,19.178,19.180
EURZAR,20260410,050300,19.180,19.180,19.180,19.180
EURZAR,20260410,050400,19.180,19.180,19.179,19.179
EURZAR,20260410,050500,19.179,19.179,19.179,19.179
EURZAR,20260410,050600,19.179,19.179,19.179,19.179
EURZAR,20260410,050700,19.179,19.179,19.179,19.179
EURZAR,20260410,050800,19.179,19.179,19.179,19.179
EURZAR,20260410,050900,19.179,19.179,19.179,19.179
EURZAR,20260410,051000,19.179,19.179,19.179,19.179
EURZAR,20260410,051100,19.179,19.179,19.179,19.179
EURZAR,20260410,051200,19.179,19.179,19.179,19.179
EURZAR,20260410,051300,19.178,19.178,19.177,19.177
EURZAR,20260410,051400,19.177,19.177,19.176,19.177
EURZAR,20260410,051500,19.177,19.177,19.177,19.177
EURZAR,20260410,051600,19.178,19.179,19.178,19.179
EURZAR,20260410,051700,19.178,19.179,19.177,19.179
EURZAR,20260410,051800,19.178,19.179,19.178,19.178
EURZAR,20260410,051900,19.179,19.179,19.179,19.179
EURZAR,20260410,052000,19.180,19.180,19.179,19.180
EURZAR,20260410,052100,19.180,19.180,19.180,19.180
EURZAR,20260410,052200,19.180,19.181,19.180,19.181
EURZAR,20260410,052300,19.181,19.181,19.181,19.181
EURZAR,20260410,052400,19.181,19.181,19.181,19.181
EURZAR,20260410,052500,19.181,19.181,19.181,19.181
EURZAR,20260410,052600,19.181,19.181,19.181,19.181
EURZAR,20260410,052700,19.181,19.181,19.181,19.181
EURZAR,20260410,052800,19.182,19.182,19.182,19.182
EURZAR,20260410,052900,19.183,19.184,19.183,19.184
EURZAR,20260410,053000,19.184,19.184,19.184,19.184
EURZAR,20260410,053100,19.184,19.184,19.184,19.184
EURZAR,20260410,053200,19.183,19.183,19.183,19.183
EURZAR,20260410,053300,19.183,19.183,19.182,19.182
EURZAR,20260410,053400,19.183,19.183,19.182,19.182
EURZAR,20260410,053500,19.182,19.182,19.182,19.182
EURZAR,20260410,053600,19.182,19.182,19.182,19.182
EURZAR,20260410,053700,19.181,19.181,19.181,19.181
EURZAR,20260410,053800,19.181,19.181,19.181,19.181
EURZAR,20260410,053900,19.181,19.181,19.181,19.181
EURZAR,20260410,054000,19.181,19.182,19.181,19.182
EURZAR,20260410,054100,19.182,19.182,19.182,19.182
EURZAR,20260410,054200,19.182,19.182,19.182,19.182
EURZAR,20260410,054300,19.184,19.184,19.183,19.183
EURZAR,20260410,054400,19.182,19.184,19.182,19.182
EURZAR,20260410,054500,19.183,19.183,19.181,19.182
EURZAR,20260410,054600,19.181,19.182,19.181,19.182
EURZAR,20260410,054700,19.182,19.182,19.182,19.182
EURZAR,20260410,054800,19.181,19.181,19.181,19.181
EURZAR,20260410,054900,19.181,19.181,19.181,19.181
EURZAR,20260410,055000,19.181,19.181,19.181,19.181
EURZAR,20260410,055100,19.182,19.182,19.182,19.182
EURZAR,20260410,055200,19.182,19.182,19.182,19.182
EURZAR,20260410,055300,19.182,19.184,19.182,19.184
EURZAR,20260410,055400,19.183,19.183,19.182,19.183
EURZAR,20260410,055500,19.182,19.182,19.182,19.182
EURZAR,20260410,055600,19.182,19.182,19.180,19.180
EURZAR,20260410,055700,19.181,19.182,19.181,19.182
EURZAR,20260410,055800,19.183,19.184,19.182,19.184
EURZAR,20260410,055900,19.184,19.184,19.184,19.184
EURZAR,20260410,060000,19.184,19.184,19.184,19.184
EURZAR,20260410,060100,19.183,19.184,19.183,19.183
EURZAR,20260410,060200,19.182,19.182,19.181,19.181
EURZAR,20260410,060300,19.181,19.181,19.179,19.180
EURZAR,20260410,060400,19.181,19.181,19.180,19.180
EURZAR,20260410,060500,19.180,19.180,19.180,19.180
EURZAR,20260410,060600,19.180,19.180,19.180,19.180
EURZAR,20260410,060700,19.182,19.183,19.182,19.183
EURZAR,20260410,060800,19.182,19.182,19.182,19.182
EURZAR,20260410,060900,19.182,19.182,19.182,19.182
EURZAR,20260410,061000,19.182,19.182,19.182,19.182
EURZAR,20260410,061100,19.182,19.182,19.182,19.182
EURZAR,20260410,061200,19.182,19.182,19.181,19.181
EURZAR,20260410,061300,19.182,19.182,19.182,19.182
EURZAR,20260410,061400,19.181,19.181,19.181,19.181
EURZAR,20260410,061500,19.181,19.181,19.180,19.180
EURZAR,20260410,061600,19.179,19.179,19.179,19.179
EURZAR,20260410,061700,19.179,19.179,19.179,19.179
EURZAR,20260410,061800,19.179,19.179,19.179,19.179
EURZAR,20260410,061900,19.179,19.180,19.179,19.180
EURZAR,20260410,062000,19.179,19.179,19.179,19.179
EURZAR,20260410,062100,19.179,19.179,19.179,19.179
EURZAR,20260410,062200,19.179,19.179,19.179,19.179
EURZAR,20260410,062300,19.179,19.179,19.179,19.179
EURZAR,20260410,062400,19.178,19.178,19.178,19.178
EURZAR,20260410,062500,19.178,19.178,19.178,19.178
EURZAR,20260410,062600,19.178,19.179,19.178,19.179
EURZAR,20260410,062700,19.179,19.179,19.179,19.179
EURZAR,20260410,062800,19.179,19.179,19.179,19.179
EURZAR,20260410,062900,19.179,19.179,19.179,19.179
EURZAR,20260410,063000,19.180,19.180,19.180,19.180
EURZAR,20260410,063100,19.180,19.181,19.180,19.181
EURZAR,20260410,063200,19.180,19.181,19.180,19.181
EURZAR,20260410,063300,19.181,19.181,19.181,19.181
EURZAR,20260410,063400,19.181,19.181,19.181,19.181
EURZAR,20260410,063500,19.181,19.182,19.181,19.182
EURZAR,20260410,063600,19.181,19.181,19.181,19.181
EURZAR,20260410,063700,19.181,19.181,19.181,19.181
EURZAR,20260410,063800,19.181,19.182,19.181,19.182
EURZAR,20260410,063900,19.184,19.184,19.184,19.184
EURZAR,20260410,064000,19.184,19.184,19.183,19.183
EURZAR,20260410,064100,19.182,19.182,19.182,19.182
EURZAR,20260410,064200,19.182,19.183,19.182,19.183
EURZAR,20260410,064300,19.184,19.184,19.184,19.184
EURZAR,20260410,064400,19.186,19.187,19.186,19.186
EURZAR,20260410,064500,19.185,19.186,19.185,19.186
EURZAR,20260410,064600,19.187,19.187,19.186,19.186
EURZAR,20260410,064700,19.186,19.186,19.186,19.186
EURZAR,20260410,064800,19.187,19.187,19.187,19.187
EURZAR,20260410,064900,19.187,19.187,19.187,19.187
EURZAR,20260410,065000,19.187,19.187,19.187,19.187
EURZAR,20260410,065100,19.187,19.187,19.187,19.187
EURZAR,20260410,065200,19.187,19.187,19.187,19.187
EURZAR,20260410,065300,19.187,19.187,19.184,19.184
EURZAR,20260410,065400,19.184,19.184,19.184,19.184
EURZAR,20260410,065500,19.184,19.184,19.184,19.184
EURZAR,20260410,065600,19.184,19.185,19.184,19.185
EURZAR,20260410,065700,19.186,19.188,19.186,19.188
EURZAR,20260410,065800,19.189,19.189,19.189,19.189
EURZAR,20260410,065900,19.189,19.189,19.189,19.189
EURZAR,20260410,070000,19.189,19.192,19.189,19.192
EURZAR,20260410,070100,19.193,19.193,19.191,19.193
EURZAR,20260410,070200,19.192,19.192,19.191,19.191
EURZAR,20260410,070300,19.191,19.191,19.189,19.190
EURZAR,20260410,070400,19.191,19.191,19.191,19.191
EURZAR,20260410,070500,19.191,19.191,19.191,19.191
EURZAR,20260410,070600,19.190,19.191,19.190,19.191
EURZAR,20260410,070700,19.191,19.191,19.191,19.191
EURZAR,20260410,070800,19.191,19.191,19.191,19.191
EURZAR,20260410,070900,19.190,19.190,19.190,19.190
EURZAR,20260410,071000,19.190,19.190,19.190,19.190
EURZAR,20260410,071100,19.190,19.190,19.189,19.190
EURZAR,20260410,071200,19.190,19.191,19.190,19.191
EURZAR,20260410,071300,19.190,19.191,19.189,19.191
EURZAR,20260410,071400,19.193,19.196,19.193,19.196
EURZAR,20260410,071500,19.197,19.198,19.197,19.198
EURZAR,20260410,071600,19.197,19.197,19.194,19.194
EURZAR,20260410,071700,19.193,19.193,19.187,19.187
EURZAR,20260410,071800,19.188,19.191,19.188,19.191
EURZAR,20260410,071900,19.193,19.195,19.193,19.195
EURZAR,20260410,072000,19.196,19.199,19.196,19.196
EURZAR,20260410,072100,19.195,19.195,19.194,19.194
EURZAR,20260410,072200,19.193,19.193,19.184,19.184
EURZAR,20260410,072300,19.184,19.184,19.184,19.184
EURZAR,20260410,072400,19.186,19.193,19.186,19.193
EURZAR,20260410,072500,19.194,19.194,19.194,19.194
EURZAR,20260410,072600,19.194,19.194,19.193,19.194
EURZAR,20260410,072700,19.194,19.194,19.194,19.194
EURZAR,20260410,072800,19.194,19.194,19.194,19.194
EURZAR,20260410,072900,19.194,19.194,19.193,19.193
EURZAR,20260410,073000,19.194,19.194,19.194,19.194
EURZAR,20260410,073100,19.195,19.196,19.194,19.196
EURZAR,20260410,073200,19.195,19.195,19.194,19.195
EURZAR,20260410,073300,19.196,19.196,19.187,19.187
EURZAR,20260410,073400,19.188,19.192,19.188,19.192
EURZAR,20260410,073500,19.191,19.192,19.191,19.191
EURZAR,20260410,073600,19.191,19.191,19.191,19.191
EURZAR,20260410,073700,19.190,19.190,19.190,19.190
EURZAR,20260410,073800,19.189,19.189,19.187,19.188
EURZAR,20260410,073900,19.189,19.190,19.189,19.190
EURZAR,20260410,074000,19.191,19.191,19.188,19.188
EURZAR,20260410,074100,19.188,19.188,19.188,19.188
EURZAR,20260410,074200,19.189,19.189,19.188,19.188
EURZAR,20260410,074300,19.189,19.192,19.189,19.192
EURZAR,20260410,074400,19.191,19.192,19.191,19.192
EURZAR,20260410,074500,19.191,19.191,19.191,19.191
EURZAR,20260410,074600,19.188,19.188,19.183,19.183
EURZAR,20260410,074700,19.181,19.182,19.181,19.182
EURZAR,20260410,074800,19.182,19.183,19.182,19.183
EURZAR,20260410,074900,19.184,19.184,19.183,19.183
EURZAR,20260410,075000,19.183,19.184,19.183,19.184
EURZAR,20260410,075100,19.185,19.186,19.183,19.183
EURZAR,20260410,075200,19.184,19.184,19.182,19.183
EURZAR,20260410,075300,19.183,19.183,19.183,19.183
EURZAR,20260410,075400,19.183,19.183,19.183,19.183
EURZAR,20260410,075500,19.183,19.183,19.183,19.183
EURZAR,20260410,075600,19.184,19.184,19.184,19.184
EURZAR,20260410,075700,19.184,19.184,19.184,19.184
EURZAR,20260410,075800,19.184,19.185,19.184,19.184
EURZAR,20260410,075900,19.184,19.184,19.184,19.184
EURZAR,20260410,080000,19.182,19.182,19.181,19.181
EURZAR,20260410,080100,19.182,19.185,19.182,19.185
EURZAR,20260410,080200,19.186,19.186,19.184,19.184
EURZAR,20260410,080300,19.183,19.183,19.179,19.181
EURZAR,20260410,080400,19.182,19.182,19.182,19.182
EURZAR,20260410,080500,19.181,19.181,19.180,19.180
EURZAR,20260410,080600,19.179,19.187,19.179,19.187
EURZAR,20260410,080700,19.188,19.194,19.188,19.193
EURZAR,20260410,080800,19.192,19.192,19.182,19.182
EURZAR,20260410,080900,19.181,19.184,19.181,19.184
EURZAR,20260410,081000,19.185,19.186,19.185,19.186
EURZAR,20260410,081100,19.187,19.189,19.187,19.189
EURZAR,20260410,081200,19.190,19.191,19.189,19.191
EURZAR,20260410,081300,19.190,19.192,19.190,19.192
EURZAR,20260410,081400,19.191,19.191,19.189,19.189
EURZAR,20260410,081500,19.188,19.190,19.188,19.190
EURZAR,20260410,081600,19.191,19.193,19.191,19.191
EURZAR,20260410,081700,19.190,19.190,19.189,19.190
EURZAR,20260410,081800,19.191,19.194,19.191,19.192
EURZAR,20260410,081900,19.191,19.196,19.191,19.195
EURZAR,20260410,082000,19.194,19.194,19.194,19.194
EURZAR,20260410,082100,19.193,19.194,19.193,19.194
EURZAR,20260410,082200,19.195,19.195,19.194,19.194
EURZAR,20260410,082300,19.193,19.194,19.193,19.194
EURZAR,20260410,082400,19.195,19.204,19.195,19.204
EURZAR,20260410,082500,19.203,19.207,19.201,19.207
EURZAR,20260410,082600,19.206,19.207,19.201,19.201
EURZAR,20260410,082700,19.198,19.198,19.194,19.197
EURZAR,20260410,082800,19.198,19.198,19.195,19.195
EURZAR,20260410,082900,19.196,19.201,19.196,19.201
EURZAR,20260410,083000,19.202,19.203,19.201,19.202
EURZAR,20260410,083100,19.201,19.201,19.198,19.198
EURZAR,20260410,083200,19.199,19.203,19.199,19.202
EURZAR,20260410,083300,19.203,19.205,19.203,19.205
EURZAR,20260410,083400,19.204,19.204,19.200,19.201
EURZAR,20260410,083500,19.200,19.200,19.192,19.192
EURZAR,20260410,083600,19.193,19.194,19.190,19.190
EURZAR,20260410,083700,19.189,19.195,19.189,19.191
EURZAR,20260410,083800,19.192,19.193,19.190,19.193
EURZAR,20260410,083900,19.194,19.202,19.194,19.202
EURZAR,20260410,084000,19.203,19.205,19.203,19.204
EURZAR,20260410,084100,19.205,19.207,19.205,19.206
EURZAR,20260410,084200,19.204,19.204,19.202,19.202
EURZAR,20260410,084300,19.203,19.205,19.200,19.200
EURZAR,20260410,084400,19.198,19.201,19.196,19.201
EURZAR,20260410,084500,19.202,19.203,19.201,19.201
EURZAR,20260410,084600,19.200,19.200,19.200,19.200
EURZAR,20260410,084700,19.199,19.199,19.198,19.198
EURZAR,20260410,084800,19.198,19.198,19.197,19.197
EURZAR,20260410,084900,19.196,19.196,19.191,19.194
EURZAR,20260410,085000,19.195,19.201,19.195,19.201
EURZAR,20260410,085100,19.201,19.201,19.201,19.201
EURZAR,20260410,085200,19.202,19.203,19.201,19.201
EURZAR,20260410,085300,19.200,19.202,19.200,19.201
EURZAR,20260410,085400,19.202,19.205,19.202,19.204
EURZAR,20260410,085500,19.203,19.203,19.202,19.202
EURZAR,20260410,085600,19.203,19.209,19.203,19.205
EURZAR,20260410,085700,19.207,19.207,19.205,19.207
EURZAR,20260410,085800,19.205,19.205,19.201,19.202
EURZAR,20260410,085900,19.201,19.201,19.198,19.200
EURZAR,20260410,090000,19.202,19.202,19.196,19.196
EURZAR,20260410,090100,19.195,19.198,19.191,19.198
EURZAR,20260410,090200,19.197,19.198,19.193,19.194
EURZAR,20260410,090300,19.195,19.202,19.195,19.202
EURZAR,20260410,090400,19.203,19.203,19.198,19.198
EURZAR,20260410,090500,19.199,19.201,19.199,19.200
EURZAR,20260410,090600,19.199,19.202,19.198,19.202
EURZAR,20260410,090700,19.204,19.208,19.204,19.207
EURZAR,20260410,090800,19.210,19.210,19.203,19.203
EURZAR,20260410,090900,19.202,19.205,19.202,19.202
EURZAR,20260410,091000,19.201,19.201,19.196,19.198
EURZAR,20260410,091100,19.197,19.200,19.197,19.200
EURZAR,20260410,091200,19.199,19.199,19.197,19.197
EURZAR,20260410,091300,19.196,19.196,19.193,19.194
EURZAR,20260410,091400,19.195,19.197,19.195,19.196
EURZAR,20260410,091500,19.197,19.198,19.196,19.196
EURZAR,20260410,091600,19.195,19.198,19.195,19.197
EURZAR,20260410,091700,19.196,19.198,19.194,19.194
EURZAR,20260410,091800,19.195,19.195,19.193,19.193
EURZAR,20260410,091900,19.192,19.192,19.185,19.187
EURZAR,20260410,092000,19.186,19.188,19.186,19.188
EURZAR,20260410,092100,19.189,19.189,19.185,19.189
EURZAR,20260410,092200,19.188,19.191,19.188,19.189
EURZAR,20260410,092300,19.188,19.188,19.181,19.181
EURZAR,20260410,092400,19.180,19.181,19.179,19.180
EURZAR,20260410,092500,19.181,19.188,19.181,19.186
EURZAR,20260410,092600,19.185,19.186,19.182,19.182
EURZAR,20260410,092700,19.181,19.188,19.181,19.188
EURZAR,20260410,092800,19.187,19.188,19.186,19.187
EURZAR,20260410,092900,19.186,19.188,19.186,19.186
EURZAR,20260410,093000,19.187,19.188,19.186,19.188
EURZAR,20260410,093100,19.187,19.189,19.186,19.189
EURZAR,20260410,093200,19.193,19.198,19.193,19.196
EURZAR,20260410,093300,19.195,19.196,19.194,19.196
EURZAR,20260410,093400,19.195,19.198,19.195,19.198
EURZAR,20260410,093500,19.199,19.199,19.197,19.198
EURZAR,20260410,093600,19.199,19.199,19.198,19.198
EURZAR,20260410,093700,19.197,19.200,19.197,19.200
EURZAR,20260410,093800,19.199,19.199,19.197,19.198
EURZAR,20260410,093900,19.197,19.197,19.195,19.195
EURZAR,20260410,094000,19.196,19.197,19.196,19.197
EURZAR,20260410,094100,19.200,19.208,19.200,19.208
EURZAR,20260410,094200,19.207,19.208,19.207,19.208
EURZAR,20260410,094300,19.207,19.208,19.207,19.207
EURZAR,20260410,094400,19.206,19.207,19.205,19.207
EURZAR,20260410,094500,19.206,19.206,19.203,19.204
EURZAR,20260410,094600,19.203,19.207,19.202,19.207
EURZAR,20260410,094700,19.206,19.208,19.204,19.207
EURZAR,20260410,094800,19.208,19.221,19.208,19.217
EURZAR,20260410,094900,19.216,19.216,19.210,19.211
EURZAR,20260410,095000,19.212,19.215,19.212,19.215
EURZAR,20260410,095100,19.216,19.218,19.216,19.218
EURZAR,20260410,095200,19.220,19.226,19.220,19.223
EURZAR,20260410,095300,19.222,19.222,19.219,19.220
EURZAR,20260410,095400,19.219,19.225,19.219,19.225
EURZAR,20260410,095500,19.226,19.226,19.226,19.226
EURZAR,20260410,095600,19.226,19.228,19.226,19.228
EURZAR,20260410,095700,19.227,19.230,19.227,19.230
EURZAR,20260410,095800,19.228,19.232,19.228,19.232
EURZAR,20260410,095900,19.235,19.235,19.232,19.232
EURZAR,20260410,100000,19.233,19.233,19.232,19.233
EURZAR,20260410,100100,19.230,19.230,19.216,19.216
EURZAR,20260410,100200,19.217,19.219,19.217,19.219
EURZAR,20260410,100300,19.221,19.222,19.217,19.219
EURZAR,20260410,100400,19.216,19.218,19.215,19.218
EURZAR,20260410,100500,19.220,19.222,19.220,19.222
EURZAR,20260410,100600,19.220,19.222,19.217,19.222
EURZAR,20260410,100700,19.221,19.221,19.213,19.217
EURZAR,20260410,100800,19.218,19.218,19.215,19.215
EURZAR,20260410,100900,19.216,19.217,19.216,19.216
EURZAR,20260410,101000,19.215,19.215,19.209,19.215
EURZAR,20260410,101100,19.216,19.220,19.216,19.219
EURZAR,20260410,101200,19.220,19.223,19.220,19.222
EURZAR,20260410,101300,19.222,19.222,19.222,19.222
EURZAR,20260410,101400,19.221,19.223,19.220,19.222
EURZAR,20260410,101500,19.221,19.221,19.219,19.219
EURZAR,20260410,101600,19.220,19.222,19.220,19.222
EURZAR,20260410,101700,19.223,19.225,19.223,19.225
EURZAR,20260410,101800,19.226,19.226,19.224,19.224
EURZAR,20260410,101900,19.225,19.226,19.225,19.225
EURZAR,20260410,102000,19.226,19.228,19.225,19.227
EURZAR,20260410,102100,19.226,19.226,19.223,19.223
EURZAR,20260410,102200,19.225,19.228,19.225,19.228
EURZAR,20260410,102300,19.229,19.229,19.227,19.228
EURZAR,20260410,102400,19.229,19.232,19.229,19.232
EURZAR,20260410,102500,19.231,19.231,19.229,19.229
EURZAR,20260410,102600,19.228,19.228,19.219,19.222
EURZAR,20260410,102700,19.223,19.226,19.223,19.226
EURZAR,20260410,102800,19.227,19.229,19.227,19.229
EURZAR,20260410,102900,19.228,19.229,19.228,19.229
EURZAR,20260410,103000,19.228,19.229,19.228,19.228
EURZAR,20260410,103100,19.229,19.230,19.228,19.229
EURZAR,20260410,103200,19.228,19.228,19.225,19.225
EURZAR,20260410,103300,19.226,19.229,19.226,19.228
EURZAR,20260410,103400,19.227,19.227,19.226,19.226
EURZAR,20260410,103500,19.225,19.228,19.225,19.228
EURZAR,20260410,103600,19.229,19.229,19.228,19.228
EURZAR,20260410,103700,19.227,19.227,19.226,19.226
EURZAR,20260410,103800,19.226,19.226,19.226,19.226
EURZAR,20260410,103900,19.227,19.227,19.226,19.227
EURZAR,20260410,104000,19.226,19.229,19.226,19.229
EURZAR,20260410,104100,19.228,19.228,19.227,19.228
EURZAR,20260410,104200,19.228,19.230,19.228,19.230
EURZAR,20260410,104300,19.229,19.229,19.229,19.229
EURZAR,20260410,104400,19.229,19.229,19.229,19.229
EURZAR,20260410,104500,19.229,19.230,19.229,19.230
EURZAR,20260410,104600,19.228,19.230,19.228,19.230
EURZAR,20260410,104700,19.232,19.236,19.232,19.236
EURZAR,20260410,104800,19.237,19.239,19.234,19.234
EURZAR,20260410,104900,19.230,19.230,19.228,19.228
EURZAR,20260410,105000,19.229,19.237,19.229,19.237
EURZAR,20260410,105100,19.238,19.239,19.238,19.239
EURZAR,20260410,105200,19.240,19.241,19.237,19.238
EURZAR,20260410,105300,19.239,19.240,19.239,19.240
EURZAR,20260410,105400,19.239,19.239,19.237,19.237
EURZAR,20260410,105500,19.236,19.237,19.236,19.236
EURZAR,20260410,105600,19.238,19.239,19.237,19.237
EURZAR,20260410,105700,19.236,19.236,19.235,19.235
EURZAR,20260410,105800,19.236,19.238,19.236,19.238
EURZAR,20260410,105900,19.237,19.240,19.236,19.240
EURZAR,20260410,110000,19.239,19.241,19.239,19.240
EURZAR,20260410,110100,19.239,19.240,19.237,19.239
EURZAR,20260410,110200,19.240,19.240,19.237,19.237
EURZAR,20260410,110300,19.236,19.236,19.231,19.231
EURZAR,20260410,110400,19.230,19.230,19.229,19.230
EURZAR,20260410,110500,19.231,19.232,19.230,19.230
EURZAR,20260410,110600,19.229,19.229,19.226,19.226
EURZAR,20260410,110700,19.225,19.226,19.224,19.225
EURZAR,20260410,110800,19.226,19.226,19.225,19.226
EURZAR,20260410,110900,19.228,19.229,19.226,19.226
EURZAR,20260410,111000,19.225,19.226,19.225,19.226
EURZAR,20260410,111100,19.227,19.229,19.227,19.229
EURZAR,20260410,111200,19.228,19.228,19.226,19.226
EURZAR,20260410,111300,19.225,19.225,19.224,19.224
EURZAR,20260410,111400,19.222,19.225,19.222,19.225
EURZAR,20260410,111500,19.226,19.226,19.225,19.225
EURZAR,20260410,111600,19.224,19.226,19.223,19.226
EURZAR,20260410,111700,19.226,19.229,19.226,19.229
EURZAR,20260410,111800,19.228,19.228,19.222,19.222
EURZAR,20260410,111900,19.221,19.221,19.215,19.215
EURZAR,20260410,112000,19.216,19.217,19.209,19.214
EURZAR,20260410,112100,19.212,19.219,19.209,19.218
EURZAR,20260410,112200,19.220,19.220,19.212,19.213
EURZAR,20260410,112300,19.214,19.214,19.208,19.210
EURZAR,20260410,112400,19.214,19.219,19.214,19.216
EURZAR,20260410,112500,19.215,19.220,19.215,19.220
EURZAR,20260410,112600,19.222,19.222,19.218,19.219
EURZAR,20260410,112700,19.220,19.221,19.217,19.218
EURZAR,20260410,112800,19.220,19.222,19.219,19.221
EURZAR,20260410,112900,19.222,19.222,19.219,19.219
EURZAR,20260410,113000,19.218,19.219,19.215,19.219
EURZAR,20260410,113100,19.220,19.221,19.219,19.219
EURZAR,20260410,113200,19.220,19.222,19.220,19.222
EURZAR,20260410,113300,19.223,19.228,19.223,19.227
EURZAR,20260410,113400,19.226,19.226,19.221,19.222
EURZAR,20260410,113500,19.221,19.221,19.218,19.221
EURZAR,20260410,113600,19.220,19.223,19.220,19.221
EURZAR,20260410,113700,19.222,19.226,19.221,19.226
EURZAR,20260410,113800,19.225,19.229,19.225,19.229
EURZAR,20260410,113900,19.228,19.229,19.226,19.227
EURZAR,20260410,114000,19.228,19.228,19.227,19.227
EURZAR,20260410,114100,19.226,19.227,19.226,19.226
EURZAR,20260410,114200,19.227,19.228,19.227,19.227
EURZAR,20260410,114300,19.226,19.227,19.226,19.226
EURZAR,20260410,114400,19.225,19.226,19.223,19.226
EURZAR,20260410,114500,19.225,19.225,19.223,19.225
EURZAR,20260410,114600,19.226,19.227,19.226,19.226
EURZAR,20260410,114700,19.225,19.226,19.225,19.226
EURZAR,20260410,114800,19.226,19.226,19.226,19.226
EURZAR,20260410,114900,19.226,19.228,19.226,19.228
EURZAR,20260410,115000,19.229,19.229,19.228,19.228
EURZAR,20260410,115100,19.227,19.229,19.226,19.228
EURZAR,20260410,115200,19.229,19.230,19.229,19.230
EURZAR,20260410,115300,19.232,19.233,19.230,19.230
EURZAR,20260410,115400,19.231,19.233,19.231,19.233
EURZAR,20260410,115500,19.232,19.233,19.232,19.233
EURZAR,20260410,115600,19.234,19.235,19.231,19.234
EURZAR,20260410,115700,19.235,19.236,19.235,19.236
EURZAR,20260410,115800,19.235,19.235,19.231,19.233
EURZAR,20260410,115900,19.232,19.232,19.231,19.231
EURZAR,20260410,120000,19.232,19.233,19.232,19.233
EURZAR,20260410,120100,19.234,19.234,19.230,19.230
EURZAR,20260410,120200,19.229,19.229,19.227,19.227
EURZAR,20260410,120300,19.228,19.229,19.225,19.225
EURZAR,20260410,120400,19.226,19.226,19.224,19.226
EURZAR,20260410,120500,19.226,19.226,19.226,19.226
EURZAR,20260410,120600,19.225,19.226,19.225,19.226
EURZAR,20260410,120700,19.227,19.232,19.227,19.230
EURZAR,20260410,120800,19.229,19.229,19.229,19.229
EURZAR,20260410,120900,19.230,19.231,19.229,19.229
EURZAR,20260410,121000,19.228,19.228,19.227,19.227
EURZAR,20260410,121100,19.228,19.232,19.228,19.229
EURZAR,20260410,121200,19.229,19.229,19.229,19.229
EURZAR,20260410,121300,19.230,19.232,19.229,19.229
EURZAR,20260410,121400,19.230,19.230,19.228,19.229
EURZAR,20260410,121500,19.230,19.231,19.228,19.228
EURZAR,20260410,121600,19.227,19.227,19.224,19.224
EURZAR,20260410,121700,19.225,19.228,19.225,19.228
EURZAR,20260410,121800,19.227,19.227,19.226,19.226
EURZAR,20260410,121900,19.227,19.228,19.226,19.227
EURZAR,20260410,122000,19.226,19.226,19.222,19.222
EURZAR,20260410,122100,19.221,19.221,19.218,19.219
EURZAR,20260410,122200,19.217,19.217,19.212,19.217
EURZAR,20260410,122300,19.216,19.216,19.214,19.214
EURZAR,20260410,122400,19.215,19.216,19.212,19.213
EURZAR,20260410,122500,19.212,19.213,19.212,19.213
EURZAR,20260410,122600,19.212,19.212,19.211,19.212
EURZAR,20260410,122700,19.210,19.212,19.209,19.212
EURZAR,20260410,122800,19.213,19.217,19.212,19.217
EURZAR,20260410,122900,19.216,19.217,19.215,19.215
EURZAR,20260410,123000,19.216,19.216,19.215,19.215
EURZAR,20260410,123100,19.214,19.216,19.212,19.216
EURZAR,20260410,123200,19.215,19.217,19.215,19.217
EURZAR,20260410,123300,19.216,19.217,19.215,19.216
EURZAR,20260410,123400,19.215,19.220,19.215,19.219
EURZAR,20260410,123500,19.218,19.218,19.214,19.215
EURZAR,20260410,123600,19.214,19.216,19.214,19.216
EURZAR,20260410,123700,19.217,19.219,19.216,19.219
EURZAR,20260410,123800,19.218,19.218,19.216,19.217
EURZAR,20260410,123900,19.218,19.218,19.216,19.217
EURZAR,20260410,124000,19.216,19.216,19.215,19.215
EURZAR,20260410,124100,19.214,19.214,19.210,19.210
EURZAR,20260410,124200,19.211,19.211,19.207,19.209
EURZAR,20260410,124300,19.208,19.208,19.207,19.208
EURZAR,20260410,124400,19.209,19.213,19.209,19.212
EURZAR,20260410,124500,19.211,19.211,19.209,19.210
EURZAR,20260410,124600,19.211,19.211,19.211,19.211
EURZAR,20260410,124700,19.210,19.210,19.208,19.209
EURZAR,20260410,124800,19.209,19.210,19.209,19.210
EURZAR,20260410,124900,19.209,19.209,19.207,19.207
EURZAR,20260410,125000,19.208,19.209,19.208,19.209
EURZAR,20260410,125100,19.210,19.215,19.210,19.214
EURZAR,20260410,125200,19.215,19.215,19.213,19.213
EURZAR,20260410,125300,19.212,19.212,19.210,19.211
EURZAR,20260410,125400,19.210,19.210,19.206,19.206
EURZAR,20260410,125500,19.203,19.203,19.201,19.203
EURZAR,20260410,125600,19.204,19.208,19.204,19.208
EURZAR,20260410,125700,19.209,19.212,19.209,19.212
EURZAR,20260410,125800,19.212,19.212,19.212,19.212
EURZAR,20260410,125900,19.213,19.214,19.213,19.214
EURZAR,20260410,130000,19.214,19.216,19.214,19.216
EURZAR,20260410,130100,19.215,19.216,19.215,19.215
EURZAR,20260410,130200,19.215,19.215,19.212,19.212
EURZAR,20260410,130300,19.213,19.215,19.211,19.215
EURZAR,20260410,130400,19.214,19.214,19.212,19.213
EURZAR,20260410,130500,19.215,19.215,19.213,19.213
EURZAR,20260410,130600,19.212,19.214,19.212,19.212
EURZAR,20260410,130700,19.213,19.215,19.213,19.215
EURZAR,20260410,130800,19.215,19.216,19.215,19.216
EURZAR,20260410,130900,19.217,19.217,19.212,19.212
EURZAR,20260410,131000,19.214,19.221,19.214,19.221
EURZAR,20260410,131100,19.221,19.221,19.221,19.221
EURZAR,20260410,131200,19.222,19.222,19.222,19.222
EURZAR,20260410,131300,19.223,19.226,19.223,19.226
EURZAR,20260410,131400,19.225,19.225,19.221,19.221
EURZAR,20260410,131500,19.222,19.223,19.222,19.222
EURZAR,20260410,131600,19.221,19.221,19.219,19.219
EURZAR,20260410,131700,19.220,19.222,19.219,19.222
EURZAR,20260410,131800,19.221,19.222,19.221,19.221
EURZAR,20260410,131900,19.221,19.222,19.221,19.222
EURZAR,20260410,132000,19.223,19.223,19.221,19.221
EURZAR,20260410,132100,19.222,19.222,19.221,19.221
EURZAR,20260410,132200,19.220,19.220,19.219,19.220
EURZAR,20260410,132300,19.219,19.219,19.215,19.215
EURZAR,20260410,132400,19.214,19.216,19.214,19.215
EURZAR,20260410,132500,19.216,19.216,19.216,19.216
EURZAR,20260410,132600,19.215,19.219,19.215,19.219
EURZAR,20260410,132700,19.219,19.219,19.218,19.219
EURZAR,20260410,132800,19.218,19.219,19.217,19.217
EURZAR,20260410,132900,19.219,19.220,19.217,19.220
EURZAR,20260410,133000,19.221,19.222,19.220,19.222
EURZAR,20260410,133100,19.221,19.223,19.219,19.219
EURZAR,20260410,133200,19.221,19.224,19.221,19.224
EURZAR,20260410,133300,19.225,19.229,19.225,19.229
EURZAR,20260410,133400,19.228,19.230,19.225,19.225
EURZAR,20260410,133500,19.226,19.227,19.226,19.227
EURZAR,20260410,133600,19.228,19.228,19.226,19.226
EURZAR,20260410,133700,19.226,19.227,19.226,19.227
EURZAR,20260410,133800,19.229,19.231,19.229,19.229
EURZAR,20260410,133900,19.230,19.233,19.230,19.232
EURZAR,20260410,134000,19.233,19.233,19.233,19.233
EURZAR,20260410,134100,19.232,19.232,19.231,19.231
EURZAR,20260410,134200,19.230,19.230,19.229,19.230
EURZAR,20260410,134300,19.231,19.231,19.231,19.231
EURZAR,20260410,134400,19.232,19.233,19.232,19.233
EURZAR,20260410,134500,19.232,19.233,19.232,19.232
EURZAR,20260410,134600,19.231,19.233,19.231,19.233
EURZAR,20260410,134700,19.233,19.234,19.233,19.234
EURZAR,20260410,134800,19.236,19.236,19.236,19.236
EURZAR,20260410,134900,19.237,19.237,19.236,19.236
EURZAR,20260410,135000,19.236,19.237,19.236,19.237
EURZAR,20260410,135100,19.237,19.237,19.236,19.236
EURZAR,20260410,135200,19.235,19.240,19.235,19.240
EURZAR,20260410,135300,19.239,19.239,19.239,19.239
EURZAR,20260410,135400,19.238,19.238,19.236,19.236
EURZAR,20260410,135500,19.237,19.237,19.237,19.237
EURZAR,20260410,135600,19.236,19.236,19.236,19.236
EURZAR,20260410,135700,19.236,19.238,19.236,19.237
EURZAR,20260410,135800,19.236,19.237,19.235,19.237
EURZAR,20260410,135900,19.237,19.239,19.237,19.239
EURZAR,20260410,140000,19.238,19.238,19.235,19.236
EURZAR,20260410,140100,19.237,19.237,19.235,19.236
EURZAR,20260410,140200,19.235,19.235,19.225,19.226
EURZAR,20260410,140300,19.227,19.229,19.226,19.229
EURZAR,20260410,140400,19.229,19.229,19.229,19.229
EURZAR,20260410,140500,19.230,19.230,19.228,19.228
EURZAR,20260410,140600,19.227,19.229,19.227,19.229
EURZAR,20260410,140700,19.231,19.232,19.231,19.232
EURZAR,20260410,140800,19.232,19.232,19.229,19.229
EURZAR,20260410,140900,19.229,19.231,19.229,19.231
EURZAR,20260410,141000,19.232,19.234,19.231,19.234
EURZAR,20260410,141100,19.233,19.233,19.232,19.232
EURZAR,20260410,141200,19.233,19.233,19.232,19.232
EURZAR,20260410,141300,19.233,19.235,19.233,19.234
EURZAR,20260410,141400,19.233,19.233,19.233,19.233
EURZAR,20260410,141500,19.233,19.234,19.223,19.223
EURZAR,20260410,141600,19.224,19.224,19.219,19.223
EURZAR,20260410,141700,19.226,19.226,19.223,19.223
EURZAR,20260410,141800,19.222,19.222,19.219,19.219
EURZAR,20260410,141900,19.218,19.218,19.215,19.215
EURZAR,20260410,142000,19.212,19.216,19.212,19.216
EURZAR,20260410,142100,19.217,19.222,19.217,19.222
EURZAR,20260410,142200,19.221,19.221,19.219,19.219
EURZAR,20260410,142300,19.220,19.221,19.218,19.218
EURZAR,20260410,142400,19.217,19.219,19.217,19.218
EURZAR,20260410,142500,19.216,19.219,19.216,19.219
EURZAR,20260410,142600,19.219,19.219,19.218,19.219
EURZAR,20260410,142700,19.220,19.222,19.220,19.221
EURZAR,20260410,142800,19.222,19.222,19.216,19.216
EURZAR,20260410,142900,19.217,19.217,19.216,19.216
EURZAR,20260410,143000,19.217,19.219,19.217,19.218
EURZAR,20260410,143100,19.217,19.217,19.202,19.202
EURZAR,20260410,143200,19.201,19.204,19.197,19.204
EURZAR,20260410,143300,19.205,19.207,19.203,19.207
EURZAR,20260410,143400,19.208,19.215,19.205,19.205
EURZAR,20260410,143500,19.203,19.207,19.203,19.205
EURZAR,20260410,143600,19.204,19.204,19.199,19.199
EURZAR,20260410,143700,19.198,19.198,19.186,19.191
EURZAR,20260410,143800,19.192,19.198,19.192,19.196
EURZAR,20260410,143900,19.197,19.197,19.188,19.188
EURZAR,20260410,144000,19.189,19.194,19.189,19.194
EURZAR,20260410,144100,19.193,19.193,19.188,19.191
EURZAR,20260410,144200,19.194,19.200,19.194,19.198
EURZAR,20260410,144300,19.199,19.201,19.198,19.199
EURZAR,20260410,144400,19.198,19.201,19.198,19.201
EURZAR,20260410,144500,19.199,19.201,19.195,19.201
EURZAR,20260410,144600,19.202,19.202,19.200,19.200
EURZAR,20260410,144700,19.201,19.212,19.201,19.210
EURZAR,20260410,144800,19.209,19.212,19.207,19.210
EURZAR,20260410,144900,19.211,19.214,19.210,19.213
EURZAR,20260410,145000,19.214,19.214,19.212,19.212
EURZAR,20260410,145100,19.208,19.208,19.203,19.203
EURZAR,20260410,145200,19.204,19.209,19.204,19.209
EURZAR,20260410,145300,19.210,19.213,19.210,19.212
EURZAR,20260410,145400,19.213,19.214,19.209,19.210
EURZAR,20260410,145500,19.212,19.220,19.211,19.220
EURZAR,20260410,145600,19.221,19.223,19.219,19.219
EURZAR,20260410,145700,19.221,19.226,19.221,19.226
EURZAR,20260410,145800,19.224,19.228,19.224,19.228
EURZAR,20260410,145900,19.227,19.228,19.218,19.218
EURZAR,20260410,150000,19.217,19.219,19.215,19.215
EURZAR,20260410,150100,19.216,19.222,19.216,19.222
EURZAR,20260410,150200,19.221,19.221,19.219,19.219
EURZAR,20260410,150300,19.220,19.220,19.219,19.219
EURZAR,20260410,150400,19.220,19.224,19.220,19.223
EURZAR,20260410,150500,19.222,19.225,19.222,19.222
EURZAR,20260410,150600,19.219,19.219,19.215,19.215
EURZAR,20260410,150700,19.214,19.214,19.208,19.209
EURZAR,20260410,150800,19.211,19.219,19.211,19.216
EURZAR,20260410,150900,19.215,19.218,19.214,19.218
EURZAR,20260410,151000,19.219,19.219,19.207,19.207
EURZAR,20260410,151100,19.203,19.208,19.203,19.207
EURZAR,20260410,151200,19.208,19.211,19.208,19.210
EURZAR,20260410,151300,19.209,19.209,19.198,19.199
EURZAR,20260410,151400,19.200,19.203,19.196,19.196
EURZAR,20260410,151500,19.195,19.207,19.195,19.203
EURZAR,20260410,151600,19.202,19.205,19.202,19.205
EURZAR,20260410,151700,19.204,19.204,19.201,19.204
EURZAR,20260410,151800,19.203,19.203,19.202,19.202
EURZAR,20260410,151900,19.203,19.204,19.202,19.203
EURZAR,20260410,152000,19.204,19.205,19.202,19.202
EURZAR,20260410,152100,19.201,19.204,19.198,19.198
EURZAR,20260410,152200,19.199,19.199,19.193,19.199
EURZAR,20260410,152300,19.200,19.201,19.200,19.200
EURZAR,20260410,152400,19.201,19.201,19.201,19.201
EURZAR,20260410,152500,19.203,19.207,19.203,19.205
EURZAR,20260410,152600,19.204,19.204,19.201,19.202
EURZAR,20260410,152700,19.203,19.203,19.198,19.200
EURZAR,20260410,152800,19.201,19.201,19.194,19.194
EURZAR,20260410,152900,19.193,19.193,19.189,19.191
EURZAR,20260410,153000,19.190,19.195,19.190,19.191
EURZAR,20260410,153100,19.192,19.194,19.189,19.194
EURZAR,20260410,153200,19.193,19.194,19.191,19.193
EURZAR,20260410,153300,19.194,19.194,19.192,19.193
EURZAR,20260410,153400,19.191,19.191,19.186,19.186
EURZAR,20260410,153500,19.183,19.187,19.183,19.186
EURZAR,20260410,153600,19.188,19.194,19.188,19.192
EURZAR,20260410,153700,19.191,19.193,19.190,19.191
EURZAR,20260410,153800,19.189,19.189,19.184,19.185
EURZAR,20260410,153900,19.184,19.187,19.180,19.187
EURZAR,20260410,154000,19.188,19.190,19.187,19.187
EURZAR,20260410,154100,19.188,19.194,19.188,19.194
EURZAR,20260410,154200,19.192,19.192,19.189,19.189
EURZAR,20260410,154300,19.190,19.191,19.190,19.191
EURZAR,20260410,154400,19.192,19.194,19.191,19.194
EURZAR,20260410,154500,19.195,19.196,19.194,19.196
EURZAR,20260410,154600,19.198,19.198,19.195,19.196
EURZAR,20260410,154700,19.195,19.200,19.195,19.199
EURZAR,20260410,154800,19.200,19.203,19.200,19.202
EURZAR,20260410,154900,19.203,19.203,19.201,19.202
EURZAR,20260410,155000,19.203,19.203,19.201,19.201
EURZAR,20260410,155100,19.202,19.204,19.201,19.203
EURZAR,20260410,155200,19.202,19.203,19.202,19.203
EURZAR,20260410,155300,19.202,19.203,19.201,19.202
EURZAR,20260410,155400,19.203,19.203,19.189,19.190
EURZAR,20260410,155500,19.192,19.192,19.188,19.191
EURZAR,20260410,155600,19.192,19.197,19.192,19.192
EURZAR,20260410,155700,19.193,19.195,19.193,19.195
EURZAR,20260410,155800,19.196,19.196,19.186,19.186
EURZAR,20260410,155900,19.187,19.187,19.183,19.183
EURZAR,20260410,160000,19.184,19.186,19.184,19.186
EURZAR,20260410,160100,19.187,19.191,19.187,19.191
EURZAR,20260410,160200,19.192,19.194,19.192,19.194
EURZAR,20260410,160300,19.193,19.193,19.184,19.185
EURZAR,20260410,160400,19.186,19.188,19.184,19.184
EURZAR,20260410,160500,19.185,19.188,19.184,19.187
EURZAR,20260410,160600,19.186,19.186,19.175,19.175
EURZAR,20260410,160700,19.174,19.174,19.169,19.170
EURZAR,20260410,160800,19.169,19.180,19.169,19.179
EURZAR,20260410,160900,19.177,19.180,19.175,19.177
EURZAR,20260410,161000,19.176,19.181,19.176,19.181
EURZAR,20260410,161100,19.180,19.184,19.178,19.183
EURZAR,20260410,161200,19.182,19.187,19.182,19.186
EURZAR,20260410,161300,19.185,19.185,19.179,19.179
EURZAR,20260410,161400,19.178,19.178,19.175,19.178
EURZAR,20260410,161500,19.179,19.180,19.169,19.169
EURZAR,20260410,161600,19.170,19.170,19.160,19.160
EURZAR,20260410,161700,19.159,19.163,19.159,19.162
EURZAR,20260410,161800,19.163,19.169,19.158,19.158
EURZAR,20260410,161900,19.160,19.163,19.160,19.160
EURZAR,20260410,162000,19.161,19.162,19.160,19.161
EURZAR,20260410,162100,19.163,19.167,19.161,19.167
EURZAR,20260410,162200,19.166,19.167,19.164,19.165
EURZAR,20260410,162300,19.166,19.167,19.165,19.165
EURZAR,20260410,162400,19.166,19.168,19.166,19.166
EURZAR,20260410,162500,19.167,19.167,19.164,19.164
EURZAR,20260410,162600,19.165,19.166,19.162,19.166
EURZAR,20260410,162700,19.167,19.172,19.167,19.172
EURZAR,20260410,162800,19.171,19.173,19.169,19.170
EURZAR,20260410,162900,19.169,19.170,19.168,19.168
EURZAR,20260410,163000,19.170,19.172,19.168,19.168
EURZAR,20260410,163100,19.170,19.170,19.165,19.167
EURZAR,20260410,163200,19.166,19.170,19.166,19.170
EURZAR,20260410,163300,19.168,19.172,19.168,19.170
EURZAR,20260410,163400,19.171,19.172,19.167,19.167
EURZAR,20260410,163500,19.168,19.172,19.168,19.172
EURZAR,20260410,163600,19.173,19.174,19.172,19.173
EURZAR,20260410,163700,19.174,19.177,19.174,19.175
EURZAR,20260410,163800,19.174,19.179,19.174,19.177
EURZAR,20260410,163900,19.178,19.181,19.176,19.181
EURZAR,20260410,164000,19.180,19.182,19.180,19.182
EURZAR,20260410,164100,19.183,19.183,19.181,19.182
EURZAR,20260410,164200,19.181,19.186,19.181,19.186
EURZAR,20260410,164300,19.185,19.193,19.185,19.193
EURZAR,20260410,164400,19.201,19.205,19.196,19.197
EURZAR,20260410,164500,19.198,19.198,19.191,19.198
EURZAR,20260410,164600,19.197,19.208,19.196,19.207
EURZAR,20260410,164700,19.208,19.212,19.205,19.212
EURZAR,20260410,164800,19.211,19.214,19.211,19.213
EURZAR,20260410,164900,19.212,19.215,19.209,19.209
EURZAR,20260410,165000,19.205,19.212,19.205,19.212
EURZAR,20260410,165100,19.210,19.212,19.208,19.208
EURZAR,20260410,165200,19.205,19.205,19.201,19.201
EURZAR,20260410,165300,19.202,19.202,19.199,19.199
EURZAR,20260410,165400,19.197,19.197,19.191,19.194
EURZAR,20260410,165500,19.193,19.201,19.193,19.201
EURZAR,20260410,165600,19.200,19.207,19.200,19.202
EURZAR,20260410,165700,19.201,19.202,19.198,19.198
EURZAR,20260410,165800,19.200,19.207,19.197,19.206
EURZAR,20260410,165900,19.207,19.215,19.207,19.215
EURZAR,20260410,170000,19.214,19.214,19.205,19.208
EURZAR,20260410,170100,19.207,19.212,19.206,19.212
EURZAR,20260410,170200,19.214,19.218,19.214,19.218
EURZAR,20260410,170300,19.216,19.217,19.212,19.215
EURZAR,20260410,170400,19.214,19.221,19.214,19.221
EURZAR,20260410,170500,19.224,19.230,19.223,19.224
EURZAR,20260410,170600,19.222,19.223,19.221,19.222
EURZAR,20260410,170700,19.223,19.223,19.219,19.219
EURZAR,20260410,170800,19.220,19.221,19.216,19.217
EURZAR,20260410,170900,19.218,19.219,19.215,19.215
EURZAR,20260410,171000,19.216,19.216,19.210,19.210
EURZAR,20260410,171100,19.209,19.212,19.208,19.212
EURZAR,20260410,171200,19.211,19.211,19.205,19.207
EURZAR,20260410,171300,19.206,19.208,19.204,19.207
EURZAR,20260410,171400,19.205,19.209,19.205,19.209
EURZAR,20260410,171500,19.210,19.210,19.209,19.210
EURZAR,20260410,171600,19.212,19.212,19.208,19.209
EURZAR,20260410,171700,19.210,19.210,19.209,19.209
EURZAR,20260410,171800,19.208,19.210,19.208,19.208
EURZAR,20260410,171900,19.209,19.212,19.209,19.209
EURZAR,20260410,172000,19.205,19.207,19.203,19.204
EURZAR,20260410,172100,19.207,19.207,19.201,19.201
EURZAR,20260410,172200,19.202,19.206,19.202,19.203
EURZAR,20260410,172300,19.204,19.205,19.201,19.201
EURZAR,20260410,172400,19.200,19.201,19.200,19.200
EURZAR,20260410,172500,19.201,19.203,19.201,19.202
EURZAR,20260410,172600,19.203,19.205,19.202,19.204
EURZAR,20260410,172700,19.207,19.210,19.206,19.206
EURZAR,20260410,172800,19.207,19.208,19.205,19.205
EURZAR,20260410,172900,19.204,19.207,19.204,19.205
EURZAR,20260410,173000,19.206,19.211,19.205,19.211
EURZAR,20260410,173100,19.212,19.220,19.210,19.220
EURZAR,20260410,173200,19.223,19.224,19.220,19.222
EURZAR,20260410,173300,19.221,19.221,19.218,19.219
EURZAR,20260410,173400,19.218,19.218,19.215,19.215
EURZAR,20260410,173500,19.216,19.220,19.215,19.215
EURZAR,20260410,173600,19.216,19.229,19.216,19.229
EURZAR,20260410,173700,19.230,19.233,19.228,19.233
EURZAR,20260410,173800,19.232,19.232,19.229,19.232
EURZAR,20260410,173900,19.231,19.232,19.226,19.229
EURZAR,20260410,174000,19.230,19.236,19.230,19.236
EURZAR,20260410,174100,19.235,19.238,19.235,19.236
EURZAR,20260410,174200,19.235,19.236,19.233,19.236
EURZAR,20260410,174300,19.235,19.237,19.235,19.237
EURZAR,20260410,174400,19.236,19.236,19.234,19.234
EURZAR,20260410,174500,19.235,19.235,19.233,19.233
EURZAR,20260410,174600,19.232,19.232,19.229,19.230
EURZAR,20260410,174700,19.232,19.233,19.230,19.231
EURZAR,20260410,174800,19.233,19.233,19.229,19.229
EURZAR,20260410,174900,19.230,19.235,19.229,19.235
EURZAR,20260410,175000,19.234,19.236,19.234,19.235
EURZAR,20260410,175100,19.234,19.237,19.234,19.237
EURZAR,20260410,175200,19.236,19.236,19.233,19.235
EURZAR,20260410,175300,19.234,19.239,19.234,19.239
EURZAR,20260410,175400,19.240,19.243,19.239,19.243
EURZAR,20260410,175500,19.246,19.247,19.240,19.240
EURZAR,20260410,175600,19.241,19.244,19.241,19.244
EURZAR,20260410,175700,19.243,19.244,19.243,19.244
EURZAR,20260410,175800,19.243,19.247,19.243,19.247
EURZAR,20260410,175900,19.245,19.248,19.243,19.248
EURZAR,20260410,180000,19.249,19.252,19.249,19.250
EURZAR,20260410,180100,19.251,19.255,19.251,19.253
EURZAR,20260410,180200,19.252,19.253,19.251,19.251
EURZAR,20260410,180300,19.253,19.254,19.250,19.251
EURZAR,20260410,180400,19.253,19.255,19.252,19.252
EURZAR,20260410,180500,19.253,19.256,19.253,19.256
EURZAR,20260410,180600,19.255,19.255,19.253,19.253
EURZAR,20260410,180700,19.252,19.254,19.251,19.254
EURZAR,20260410,180800,19.255,19.255,19.253,19.254
EURZAR,20260410,180900,19.253,19.253,19.247,19.247
EURZAR,20260410,181000,19.248,19.250,19.247,19.250
EURZAR,20260410,181100,19.251,19.253,19.243,19.243
EURZAR,20260410,181200,19.244,19.244,19.243,19.243
EURZAR,20260410,181300,19.242,19.242,19.240,19.241
EURZAR,20260410,181400,19.240,19.243,19.237,19.243
EURZAR,20260410,181500,19.242,19.243,19.242,19.242
EURZAR,20260410,181600,19.241,19.241,19.240,19.241
EURZAR,20260410,181700,19.242,19.244,19.242,19.243
EURZAR,20260410,181800,19.244,19.245,19.243,19.244
EURZAR,20260410,181900,19.243,19.243,19.243,19.243
EURZAR,20260410,182000,19.244,19.251,19.244,19.250
EURZAR,20260410,182100,19.249,19.253,19.249,19.252
EURZAR,20260410,182200,19.253,19.253,19.251,19.252
EURZAR,20260410,182300,19.251,19.251,19.247,19.247
EURZAR,20260410,182400,19.249,19.249,19.247,19.247
EURZAR,20260410,182500,19.246,19.246,19.243,19.243
EURZAR,20260410,182600,19.244,19.251,19.244,19.251
EURZAR,20260410,182700,19.250,19.250,19.249,19.250
EURZAR,20260410,182800,19.251,19.253,19.250,19.250
EURZAR,20260410,182900,19.251,19.252,19.251,19.251
EURZAR,20260410,183000,19.252,19.259,19.252,19.259
EURZAR,20260410,183100,19.261,19.267,19.261,19.267
EURZAR,20260410,183200,19.270,19.270,19.265,19.265
EURZAR,20260410,183300,19.264,19.266,19.261,19.266
EURZAR,20260410,183400,19.269,19.270,19.263,19.264
EURZAR,20260410,183500,19.265,19.267,19.264,19.264
EURZAR,20260410,183600,19.263,19.263,19.261,19.263
EURZAR,20260410,183700,19.264,19.267,19.261,19.267
EURZAR,20260410,183800,19.266,19.267,19.264,19.264
EURZAR,20260410,183900,19.263,19.265,19.263,19.265
EURZAR,20260410,184000,19.264,19.273,19.264,19.273
EURZAR,20260410,184100,19.274,19.285,19.274,19.285
EURZAR,20260410,184200,19.284,19.284,19.281,19.281
EURZAR,20260410,184300,19.279,19.284,19.279,19.280
EURZAR,20260410,184400,19.278,19.278,19.276,19.278
EURZAR,20260410,184500,19.279,19.283,19.278,19.283
EURZAR,20260410,184600,19.285,19.285,19.281,19.285
EURZAR,20260410,184700,19.287,19.287,19.273,19.273
EURZAR,20260410,184800,19.272,19.275,19.271,19.271
EURZAR,20260410,184900,19.269,19.270,19.268,19.270
EURZAR,20260410,185000,19.271,19.271,19.271,19.271
EURZAR,20260410,185100,19.270,19.271,19.268,19.269
EURZAR,20260410,185200,19.270,19.272,19.269,19.272
EURZAR,20260410,185300,19.271,19.271,19.267,19.267
EURZAR,20260410,185400,19.265,19.265,19.263,19.263
EURZAR,20260410,185500,19.261,19.261,19.260,19.261
EURZAR,20260410,185600,19.262,19.265,19.262,19.264
EURZAR,20260410,185700,19.265,19.267,19.265,19.267
EURZAR,20260410,185800,19.268,19.268,19.267,19.267
EURZAR,20260410,185900,19.269,19.273,19.269,19.272
EURZAR,20260410,190000,19.273,19.279,19.272,19.279
EURZAR,20260410,190100,19.278,19.278,19.277,19.278
EURZAR,20260410,190200,19.279,19.280,19.276,19.276
EURZAR,20260410,190300,19.277,19.281,19.277,19.281
EURZAR,20260410,190400,19.282,19.282,19.280,19.280
EURZAR,20260410,190500,19.279,19.279,19.277,19.278
EURZAR,20260410,190600,19.277,19.278,19.277,19.278
EURZAR,20260410,190700,19.279,19.284,19.279,19.284
EURZAR,20260410,190800,19.285,19.286,19.285,19.285
EURZAR,20260410,190900,19.284,19.284,19.283,19.283
EURZAR,20260410,191000,19.282,19.282,19.281,19.281
EURZAR,20260410,191100,19.282,19.284,19.281,19.281
EURZAR,20260410,191200,19.278,19.279,19.277,19.278
EURZAR,20260410,191300,19.277,19.277,19.274,19.274
EURZAR,20260410,191400,19.273,19.274,19.272,19.274
EURZAR,20260410,191500,19.273,19.274,19.272,19.272
EURZAR,20260410,191600,19.273,19.274,19.273,19.274
EURZAR,20260410,191700,19.273,19.275,19.273,19.274
EURZAR,20260410,191800,19.272,19.272,19.271,19.272
EURZAR,20260410,191900,19.271,19.272,19.271,19.271
EURZAR,20260410,192000,19.272,19.275,19.272,19.274
EURZAR,20260410,192100,19.273,19.273,19.268,19.271
EURZAR,20260410,192200,19.274,19.274,19.272,19.273
EURZAR,20260410,192300,19.274,19.275,19.274,19.275
EURZAR,20260410,192400,19.274,19.274,19.273,19.273
EURZAR,20260410,192500,19.272,19.272,19.271,19.272
EURZAR,20260410,192600,19.271,19.272,19.271,19.271
EURZAR,20260410,192700,19.270,19.271,19.269,19.271
EURZAR,20260410,192800,19.272,19.272,19.269,19.269
EURZAR,20260410,192900,19.270,19.271,19.270,19.271
EURZAR,20260410,193000,19.271,19.272,19.271,19.271
EURZAR,20260410,193100,19.272,19.277,19.272,19.274
EURZAR,20260410,193200,19.275,19.278,19.274,19.278
EURZAR,20260410,193300,19.277,19.277,19.275,19.275
EURZAR,20260410,193400,19.276,19.281,19.276,19.280
EURZAR,20260410,193500,19.281,19.281,19.279,19.279
EURZAR,20260410,193600,19.278,19.285,19.278,19.279
EURZAR,20260410,193700,19.280,19.281,19.280,19.281
EURZAR,20260410,193800,19.281,19.281,19.281,19.281
EURZAR,20260410,193900,19.280,19.280,19.278,19.278
EURZAR,20260410,194000,19.277,19.277,19.274,19.274
EURZAR,20260410,194100,19.274,19.275,19.274,19.275
EURZAR,20260410,194200,19.276,19.278,19.276,19.278
EURZAR,20260410,194300,19.279,19.279,19.275,19.275
EURZAR,20260410,194400,19.274,19.274,19.272,19.272
EURZAR,20260410,194500,19.273,19.275,19.271,19.274
EURZAR,20260410,194600,19.273,19.274,19.272,19.272
EURZAR,20260410,194700,19.271,19.274,19.270,19.274
EURZAR,20260410,194800,19.273,19.274,19.272,19.274
EURZAR,20260410,194900,19.273,19.273,19.271,19.271
EURZAR,20260410,195000,19.271,19.271,19.271,19.271
EURZAR,20260410,195100,19.270,19.270,19.269,19.270
EURZAR,20260410,195200,19.271,19.272,19.271,19.272
EURZAR,20260410,195300,19.271,19.272,19.271,19.272
EURZAR,20260410,195400,19.271,19.272,19.271,19.271
EURZAR,20260410,195500,19.270,19.271,19.267,19.268
EURZAR,20260410,195600,19.267,19.269,19.267,19.269
EURZAR,20260410,195700,19.270,19.270,19.268,19.268
EURZAR,20260410,195800,19.268,19.268,19.268,19.268
EURZAR,20260410,195900,19.268,19.269,19.268,19.269
EURZAR,20260410,200000,19.269,19.269,19.269,19.269
EURZAR,20260410,200100,19.270,19.270,19.269,19.270
EURZAR,20260410,200200,19.269,19.270,19.269,19.270
EURZAR,20260410,200300,19.269,19.270,19.267,19.270
EURZAR,20260410,200400,19.269,19.272,19.269,19.271
EURZAR,20260410,200500,19.272,19.276,19.272,19.276
EURZAR,20260410,200600,19.277,19.279,19.277,19.279
EURZAR,20260410,200700,19.278,19.278,19.276,19.277
EURZAR,20260410,200800,19.278,19.278,19.277,19.278
EURZAR,20260410,200900,19.277,19.277,19.275,19.275
EURZAR,20260410,201000,19.274,19.277,19.274,19.276
EURZAR,20260410,201100,19.275,19.275,19.272,19.274
EURZAR,20260410,201200,19.273,19.273,19.271,19.272
EURZAR,20260410,201300,19.273,19.274,19.271,19.271
EURZAR,20260410,201400,19.272,19.272,19.272,19.272
EURZAR,20260410,201500,19.272,19.272,19.271,19.271
EURZAR,20260410,201600,19.270,19.270,19.268,19.268
EURZAR,20260410,201700,19.269,19.276,19.268,19.276
EURZAR,20260410,201800,19.275,19.275,19.274,19.274
EURZAR,20260410,201900,19.274,19.276,19.274,19.276
EURZAR,20260410,202000,19.275,19.276,19.274,19.274
EURZAR,20260410,202100,19.275,19.275,19.270,19.270
EURZAR,20260410,202200,19.269,19.270,19.268,19.270
EURZAR,20260410,202300,19.268,19.268,19.265,19.265
EURZAR,20260410,202400,19.266,19.266,19.264,19.265
EURZAR,20260410,202500,19.264,19.264,19.264,19.264
EURZAR,20260410,202600,19.263,19.263,19.263,19.263
EURZAR,20260410,202700,19.263,19.264,19.260,19.260
EURZAR,20260410,202800,19.258,19.261,19.257,19.260
EURZAR,20260410,202900,19.261,19.261,19.259,19.261
EURZAR,20260410,203000,19.262,19.263,19.261,19.261
EURZAR,20260410,203100,19.260,19.263,19.260,19.262
EURZAR,20260410,203200,19.263,19.263,19.261,19.263
EURZAR,20260410,203300,19.260,19.260,19.254,19.254
EURZAR,20260410,203400,19.253,19.253,19.251,19.252
EURZAR,20260410,203500,19.253,19.258,19.253,19.257
EURZAR,20260410,203600,19.256,19.260,19.255,19.260
EURZAR,20260410,203700,19.261,19.261,19.255,19.256
EURZAR,20260410,203800,19.255,19.255,19.251,19.254
EURZAR,20260410,203900,19.251,19.252,19.249,19.249
EURZAR,20260410,204000,19.250,19.255,19.250,19.254
EURZAR,20260410,204100,19.253,19.253,19.251,19.252
EURZAR,20260410,204200,19.253,19.260,19.253,19.260
EURZAR,20260410,204300,19.259,19.260,19.257,19.257
EURZAR,20260410,204400,19.256,19.256,19.255,19.255
EURZAR,20260410,204500,19.254,19.254,19.253,19.253
EURZAR,20260410,204600,19.253,19.255,19.253,19.255
EURZAR,20260410,204700,19.254,19.256,19.254,19.254
EURZAR,20260410,204800,19.253,19.255,19.252,19.252
EURZAR,20260410,204900,19.253,19.253,19.251,19.251
EURZAR,20260410,205000,19.250,19.254,19.250,19.254
EURZAR,20260410,205100,19.253,19.253,19.246,19.249
EURZAR,20260410,205200,19.250,19.253,19.250,19.252
EURZAR,20260410,205300,19.251,19.251,19.249,19.249
EURZAR,20260410,205400,19.248,19.249,19.248,19.248
EURZAR,20260410,205500,19.249,19.249,19.247,19.247
EURZAR,20260410,205600,19.246,19.247,19.246,19.247
EURZAR,20260410,205700,19.248,19.249,19.247,19.247
EURZAR,20260410,205800,19.248,19.248,19.247,19.247
EURZAR,20260410,205900,19.246,19.246,19.243,19.243
EURZAR,20260410,210000,19.242,19.242,19.240,19.242
EURZAR,20260410,210100,19.243,19.243,19.241,19.241
EURZAR,20260410,210200,19.240,19.244,19.240,19.244
EURZAR,20260410,210300,19.243,19.244,19.243,19.243
EURZAR,20260410,210400,19.242,19.244,19.242,19.243
EURZAR,20260410,210500,19.244,19.244,19.244,19.244
EURZAR,20260410,210600,19.245,19.252,19.243,19.252
EURZAR,20260410,210700,19.255,19.263,19.255,19.262
EURZAR,20260410,210800,19.261,19.261,19.260,19.261
EURZAR,20260410,210900,19.262,19.263,19.260,19.260
EURZAR,20260410,211000,19.260,19.260,19.258,19.258
EURZAR,20260410,211100,19.259,19.259,19.258,19.258
EURZAR,20260410,211200,19.257,19.257,19.253,19.255
EURZAR,20260410,211300,19.254,19.257,19.254,19.254
EURZAR,20260410,211400,19.255,19.255,19.247,19.247
EURZAR,20260410,211500,19.246,19.246,19.242,19.242
EURZAR,20260410,211600,19.243,19.243,19.243,19.243
EURZAR,20260410,211700,19.242,19.242,19.239,19.239
EURZAR,20260410,211800,19.240,19.240,19.240,19.240
EURZAR,20260410,211900,19.239,19.240,19.239,19.239
EURZAR,20260410,212000,19.240,19.240,19.239,19.239
EURZAR,20260410,212100,19.240,19.242,19.239,19.240
EURZAR,20260410,212200,19.239,19.241,19.239,19.240
EURZAR,20260410,212300,19.239,19.240,19.239,19.240
EURZAR,20260410,212400,19.239,19.240,19.238,19.240
EURZAR,20260410,212500,19.240,19.240,19.240,19.240
EURZAR,20260410,212600,19.241,19.243,19.241,19.243
EURZAR,20260410,212700,19.244,19.245,19.244,19.245
EURZAR,20260410,212800,19.245,19.246,19.245,19.245
EURZAR,20260410,212900,19.246,19.246,19.246,19.246
EURZAR,20260410,213000,19.247,19.247,19.241,19.241
EURZAR,20260410,213100,19.242,19.250,19.242,19.250
EURZAR,20260410,213200,19.249,19.249,19.247,19.248
EURZAR,20260410,213300,19.247,19.248,19.247,19.247
EURZAR,20260410,213400,19.247,19.247,19.247,19.247
EURZAR,20260410,213500,19.248,19.248,19.248,19.248
EURZAR,20260410,213600,19.248,19.248,19.248,19.248
EURZAR,20260410,213700,19.249,19.249,19.247,19.247
EURZAR,20260410,213800,19.248,19.249,19.248,19.249
EURZAR,20260410,213900,19.249,19.250,19.249,19.250
EURZAR,20260410,214000,19.252,19.252,19.252,19.252
EURZAR,20260410,214100,19.254,19.260,19.254,19.260
EURZAR,20260410,214200,19.261,19.261,19.260,19.260
EURZAR,20260410,214300,19.260,19.260,19.258,19.258
EURZAR,20260410,214400,19.259,19.259,19.257,19.257
EURZAR,20260410,214500,19.258,19.258,19.257,19.258
EURZAR,20260410,214600,19.257,19.262,19.256,19.261
EURZAR,20260410,214700,19.262,19.262,19.262,19.262
EURZAR,20260410,214800,19.261,19.263,19.261,19.263
EURZAR,20260410,214900,19.264,19.264,19.264,19.264
EURZAR,20260410,215000,19.264,19.264,19.264,19.264
EURZAR,20260410,215100,19.263,19.263,19.259,19.262
EURZAR,20260410,215200,19.263,19.264,19.263,19.264
EURZAR,20260410,215300,19.264,19.264,19.263,19.264
EURZAR,20260410,215400,19.263,19.264,19.263,19.264
EURZAR,20260410,215500,19.266,19.267,19.266,19.267
EURZAR,20260410,215600,19.267,19.267,19.265,19.265
EURZAR,20260410,215700,19.266,19.266,19.266,19.266
EURZAR,20260410,215800,19.265,19.265,19.265,19.265
EURZAR,20260410,215900,19.264,19.264,19.263,19.264
EURZAR,20260410,220000,19.265,19.267,19.265,19.267
EURZAR,20260410,220100,19.268,19.268,19.267,19.267
EURZAR,20260410,220200,19.266,19.267,19.265,19.267
EURZAR,20260410,220300,19.268,19.268,19.268,19.268
EURZAR,20260410,220400,19.268,19.268,19.268,19.268
EURZAR,20260410,220500,19.268,19.268,19.268,19.268
EURZAR,20260410,220600,19.268,19.268,19.268,19.268
EURZAR,20260410,220700,19.268,19.268,19.268,19.268
EURZAR,20260410,220800,19.268,19.268,19.268,19.268
EURZAR,20260410,220900,19.268,19.268,19.268,19.268
EURZAR,20260410,221000,19.269,19.269,19.269,19.269
EURZAR,20260410,221100,19.268,19.270,19.268,19.270
EURZAR,20260410,221200,19.270,19.270,19.270,19.270
EURZAR,20260410,221300,19.270,19.270,19.270,19.270
EURZAR,20260410,221400,19.268,19.268,19.267,19.267
EURZAR,20260410,221500,19.267,19.268,19.267,19.268
EURZAR,20260410,221600,19.269,19.269,19.266,19.266
EURZAR,20260410,221700,19.264,19.264,19.264,19.264
EURZAR,20260410,221800,19.264,19.264,19.264,19.264
EURZAR,20260410,221900,19.264,19.265,19.264,19.265
EURZAR,20260410,222000,19.267,19.267,19.267,19.267
EURZAR,20260410,222100,19.267,19.267,19.266,19.266
EURZAR,20260410,222200,19.265,19.265,19.265,19.265
EURZAR,20260410,222300,19.265,19.266,19.265,19.265
EURZAR,20260410,222400,19.265,19.265,19.265,19.265
EURZAR,20260410,222500,19.266,19.267,19.266,19.267
EURZAR,20260410,222600,19.268,19.268,19.267,19.267
EURZAR,20260410,222700,19.267,19.267,19.267,19.267
EURZAR,20260410,222800,19.266,19.267,19.266,19.267
EURZAR,20260410,222900,19.267,19.267,19.266,19.266
EURZAR,20260410,223000,19.267,19.267,19.266,19.266
EURZAR,20260410,223100,19.265,19.265,19.264,19.265
EURZAR,20260410,223200,19.264,19.264,19.264,19.264
EURZAR,20260410,223300,19.263,19.263,19.261,19.262
EURZAR,20260410,223400,19.261,19.261,19.260,19.260
EURZAR,20260410,223500,19.260,19.261,19.260,19.261
EURZAR,20260410,223600,19.262,19.265,19.262,19.265
EURZAR,20260410,223700,19.264,19.267,19.264,19.264
EURZAR,20260410,223800,19.265,19.265,19.264,19.265
EURZAR,20260410,223900,19.264,19.266,19.264,19.266
EURZAR,20260410,224000,19.265,19.265,19.262,19.262
EURZAR,20260410,224100,19.261,19.264,19.261,19.262
EURZAR,20260410,224200,19.261,19.264,19.261,19.263
EURZAR,20260410,224300,19.264,19.264,19.263,19.263
EURZAR,20260410,224400,19.264,19.264,19.262,19.262
EURZAR,20260410,224500,19.261,19.261,19.259,19.260
EURZAR,20260410,224600,19.259,19.259,19.253,19.258
EURZAR,20260410,224700,19.258,19.258,19.258,19.258
EURZAR,20260410,224800,19.260,19.260,19.259,19.259
EURZAR,20260410,224900,19.260,19.261,19.260,19.261
EURZAR,20260410,225000,19.263,19.265,19.263,19.265
EURZAR,20260410,225100,19.267,19.269,19.264,19.264
EURZAR,20260410,225200,19.265,19.265,19.264,19.264
EURZAR,20260410,225300,19.265,19.265,19.264,19.264
EURZAR,20260410,225400,19.265,19.265,19.264,19.264
EURZAR,20260410,225500,19.264,19.264,19.264,19.264
EURZAR,20260410,225600,19.263,19.263,19.263,19.263
EURZAR,20260410,225700,19.262,19.262,19.259,19.259
EURZAR,20260410,225800,19.258,19.258,19.256,19.257
EURZAR,20260410,225900,19.256,19.259,19.225,19.225
XAUEUR,20260410,000100,4077.3,4083.8,4077.3,4083.0
XAUEUR,20260410,000200,4081.2,4083.5,4078.2,4078.2
XAUEUR,20260410,000300,4077.8,4077.8,4073.6,4077.5
XAUEUR,20260410,000400,4078.5,4078.5,4075.2,4076.5
XAUEUR,20260410,000500,4076.6,4078.3,4076.6,4077.8
XAUEUR,20260410,000600,4077.9,4078.0,4074.2,4074.2
XAUEUR,20260410,000700,4075.5,4076.0,4074.7,4074.7
XAUEUR,20260410,000800,4074.3,4074.9,4073.9,4074.9
XAUEUR,20260410,000900,4075.0,4077.5,4075.0,4077.5
XAUEUR,20260410,001000,4076.6,4077.2,4076.6,4077.0
XAUEUR,20260410,001100,4076.6,4076.6,4075.5,4075.5
XAUEUR,20260410,001200,4075.8,4075.8,4074.5,4074.5
XAUEUR,20260410,001300,4074.4,4076.6,4074.4,4076.6
XAUEUR,20260410,001400,4077.1,4077.1,4076.4,4076.4
XAUEUR,20260410,001500,4075.8,4076.0,4075.8,4076.0
XAUEUR,20260410,001600,4076.2,4076.3,4075.3,4075.4
XAUEUR,20260410,001700,4075.6,4075.6,4075.2,4075.3
XAUEUR,20260410,001800,4075.1,4075.1,4074.8,4074.9
XAUEUR,20260410,001900,4074.6,4074.6,4073.2,4073.4
XAUEUR,20260410,002000,4073.9,4074.0,4073.0,4073.0
XAUEUR,20260410,002100,4073.1,4073.4,4073.0,4073.0
XAUEUR,20260410,002200,4073.1,4074.4,4072.4,4074.4
XAUEUR,20260410,002300,4074.5,4075.7,4074.3,4074.4
XAUEUR,20260410,002400,4074.5,4074.5,4073.9,4073.9
XAUEUR,20260410,002500,4073.8,4074.0,4073.3,4073.4
XAUEUR,20260410,002600,4073.7,4073.9,4073.5,4073.5
XAUEUR,20260410,002700,4073.6,4075.1,4073.6,4075.1
XAUEUR,20260410,002800,4075.0,4075.0,4074.8,4074.8
XAUEUR,20260410,002900,4074.5,4074.8,4074.3,4074.7
XAUEUR,20260410,003000,4074.5,4075.1,4073.1,4073.1
XAUEUR,20260410,003100,4073.0,4074.1,4072.1,4072.1
XAUEUR,20260410,003200,4072.0,4072.8,4072.0,4072.6
XAUEUR,20260410,003300,4072.8,4073.4,4072.6,4073.0
XAUEUR,20260410,003400,4072.8,4074.3,4072.6,4074.3
XAUEUR,20260410,003500,4074.0,4074.7,4073.9,4074.4
XAUEUR,20260410,003600,4073.9,4073.9,4071.2,4071.2
XAUEUR,20260410,003700,4071.5,4071.5,4071.0,4071.3
XAUEUR,20260410,003800,4071.5,4072.4,4071.4,4072.4
XAUEUR,20260410,003900,4072.6,4072.7,4072.1,4072.3
XAUEUR,20260410,004000,4072.4,4072.4,4069.6,4069.8
XAUEUR,20260410,004100,4069.7,4070.4,4069.7,4070.2
XAUEUR,20260410,004200,4070.3,4071.2,4070.3,4071.2
XAUEUR,20260410,004300,4071.5,4072.2,4071.5,4071.5
XAUEUR,20260410,004400,4071.4,4071.8,4071.2,4071.8
XAUEUR,20260410,004500,4071.9,4071.9,4071.1,4071.1
XAUEUR,20260410,004600,4071.3,4072.1,4071.1,4072.1
XAUEUR,20260410,004700,4072.0,4072.0,4071.3,4071.3
XAUEUR,20260410,004800,4071.1,4071.6,4070.8,4070.8
XAUEUR,20260410,004900,4070.2,4071.4,4070.0,4071.4
XAUEUR,20260410,005000,4071.8,4071.8,4070.9,4070.9
XAUEUR,20260410,005100,4070.8,4070.8,4070.4,4070.6
XAUEUR,20260410,005200,4070.2,4071.9,4070.2,4071.8
XAUEUR,20260410,005300,4072.0,4072.3,4072.0,4072.2
XAUEUR,20260410,005400,4072.1,4072.2,4071.0,4071.0
XAUEUR,20260410,005500,4071.2,4072.4,4071.2,4072.0
XAUEUR,20260410,005600,4071.8,4074.0,4071.2,4074.0
XAUEUR,20260410,005700,4073.7,4073.7,4071.1,4071.1
XAUEUR,20260410,005800,4071.5,4072.9,4071.5,4072.9
XAUEUR,20260410,005900,4073.0,4073.0,4072.7,4072.8
XAUEUR,20260410,010000,4072.7,4073.8,4072.6,4073.8
XAUEUR,20260410,010100,4073.9,4073.9,4071.2,4071.2
XAUEUR,20260410,010200,4070.9,4071.1,4069.4,4069.4
XAUEUR,20260410,010300,4069.5,4070.8,4069.5,4070.6
XAUEUR,20260410,010400,4070.5,4071.4,4070.5,4071.3
XAUEUR,20260410,010500,4071.2,4072.2,4070.5,4072.2
XAUEUR,20260410,010600,4072.3,4072.4,4072.1,4072.1
XAUEUR,20260410,010700,4072.0,4072.0,4069.3,4069.3
XAUEUR,20260410,010800,4069.4,4070.2,4069.4,4070.2
XAUEUR,20260410,010900,4070.4,4071.5,4070.4,4071.3
XAUEUR,20260410,011000,4071.1,4071.9,4071.1,4071.4
XAUEUR,20260410,011100,4071.3,4071.3,4070.9,4070.9
XAUEUR,20260410,011200,4070.8,4071.2,4068.5,4068.9
XAUEUR,20260410,011300,4069.0,4069.6,4069.0,4069.4
XAUEUR,20260410,011400,4069.2,4069.2,4068.5,4068.6
XAUEUR,20260410,011500,4068.7,4069.8,4068.6,4069.8
XAUEUR,20260410,011600,4069.6,4070.4,4069.6,4070.3
XAUEUR,20260410,011700,4070.4,4071.2,4070.4,4071.0
XAUEUR,20260410,011800,4071.2,4071.5,4071.2,4071.3
XAUEUR,20260410,011900,4071.4,4071.5,4071.3,4071.3
XAUEUR,20260410,012000,4071.4,4071.5,4070.7,4070.7
XAUEUR,20260410,012100,4070.5,4070.6,4069.9,4070.0
XAUEUR,20260410,012200,4070.1,4070.2,4069.7,4069.7
XAUEUR,20260410,012300,4069.8,4069.8,4068.9,4068.9
XAUEUR,20260410,012400,4068.8,4069.0,4067.9,4068.8
XAUEUR,20260410,012500,4069.0,4069.4,4068.8,4068.8
XAUEUR,20260410,012600,4068.5,4068.5,4068.2,4068.3
XAUEUR,20260410,012700,4068.2,4068.2,4067.9,4067.9
XAUEUR,20260410,012800,4068.0,4068.0,4067.6,4067.8
XAUEUR,20260410,012900,4067.9,4068.1,4067.9,4068.1
XAUEUR,20260410,013000,4068.2,4068.4,4068.0,4068.2
XAUEUR,20260410,013100,4068.3,4069.4,4068.3,4069.4
XAUEUR,20260410,013200,4069.5,4069.9,4069.4,4069.9
XAUEUR,20260410,013300,4070.3,4070.3,4069.2,4069.2
XAUEUR,20260410,013400,4069.7,4069.8,4069.4,4069.4
XAUEUR,20260410,013500,4069.6,4070.9,4069.6,4070.9
XAUEUR,20260410,013600,4070.8,4072.1,4070.8,4072.1
XAUEUR,20260410,013700,4072.2,4072.2,4070.9,4071.8
XAUEUR,20260410,013800,4071.6,4072.0,4071.5,4072.0
XAUEUR,20260410,013900,4071.9,4071.9,4071.2,4071.3
XAUEUR,20260410,014000,4071.2,4071.2,4070.3,4070.9
XAUEUR,20260410,014100,4071.0,4071.0,4069.9,4069.9
XAUEUR,20260410,014200,4069.8,4069.8,4069.4,4069.5
XAUEUR,20260410,014300,4069.6,4070.5,4069.5,4070.5
XAUEUR,20260410,014400,4070.6,4071.3,4070.6,4071.3
XAUEUR,20260410,014500,4070.9,4070.9,4070.5,4070.6
XAUEUR,20260410,014600,4070.4,4070.4,4069.6,4070.1
XAUEUR,20260410,014700,4070.3,4072.4,4070.3,4072.4
XAUEUR,20260410,014800,4072.3,4072.8,4072.3,4072.5
XAUEUR,20260410,014900,4072.6,4073.6,4072.6,4073.2
XAUEUR,20260410,015000,4073.4,4073.9,4073.0,4073.1
XAUEUR,20260410,015100,4073.2,4073.2,4072.1,4072.3
XAUEUR,20260410,015200,4072.4,4073.0,4072.4,4072.5
XAUEUR,20260410,015300,4072.6,4072.8,4072.2,4072.2
XAUEUR,20260410,015400,4072.3,4072.4,4071.6,4072.4
XAUEUR,20260410,015500,4072.8,4072.9,4072.3,4072.4
XAUEUR,20260410,015600,4072.6,4073.0,4072.5,4072.6
XAUEUR,20260410,015700,4072.8,4074.2,4072.8,4074.2
XAUEUR,20260410,015800,4074.0,4074.3,4074.0,4074.0
XAUEUR,20260410,015900,4073.9,4074.2,4073.8,4074.0
XAUEUR,20260410,020000,4073.6,4074.5,4073.2,4074.4
XAUEUR,20260410,020100,4074.5,4074.5,4069.1,4069.2
XAUEUR,20260410,020200,4069.3,4069.3,4067.1,4068.2
XAUEUR,20260410,020300,4067.8,4068.6,4067.2,4068.3
XAUEUR,20260410,020400,4068.1,4070.0,4068.1,4069.8
XAUEUR,20260410,020500,4069.6,4070.2,4067.9,4069.9
XAUEUR,20260410,020600,4069.3,4069.3,4067.9,4069.1
XAUEUR,20260410,020700,4069.0,4069.3,4067.0,4067.0
XAUEUR,20260410,020800,4066.4,4066.4,4065.1,4065.1
XAUEUR,20260410,020900,4065.3,4065.9,4064.9,4065.9
XAUEUR,20260410,021000,4066.2,4067.4,4066.1,4067.4
XAUEUR,20260410,021100,4067.2,4067.4,4066.3,4066.4
XAUEUR,20260410,021200,4066.5,4066.8,4065.3,4065.5
XAUEUR,20260410,021300,4065.8,4066.6,4064.7,4064.7
XAUEUR,20260410,021400,4065.0,4066.9,4065.0,4066.8
XAUEUR,20260410,021500,4066.5,4067.8,4065.9,4067.1
XAUEUR,20260410,021600,4067.2,4069.0,4067.2,4069.0
XAUEUR,20260410,021700,4069.1,4069.4,4067.5,4067.5
XAUEUR,20260410,021800,4066.6,4066.6,4065.6,4066.4
XAUEUR,20260410,021900,4066.8,4066.8,4065.1,4065.2
XAUEUR,20260410,022000,4065.4,4067.8,4065.4,4067.8
XAUEUR,20260410,022100,4068.2,4070.5,4068.2,4070.3
XAUEUR,20260410,022200,4070.1,4070.1,4068.3,4068.3
XAUEUR,20260410,022300,4068.0,4068.6,4067.1,4067.1
XAUEUR,20260410,022400,4067.2,4067.2,4066.7,4067.1
XAUEUR,20260410,022500,4067.0,4067.5,4067.0,4067.2
XAUEUR,20260410,022600,4066.8,4067.7,4066.8,4067.7
XAUEUR,20260410,022700,4067.2,4067.4,4066.8,4066.9
XAUEUR,20260410,022800,4067.2,4067.3,4066.3,4066.3
XAUEUR,20260410,022900,4066.2,4066.5,4065.4,4066.5
XAUEUR,20260410,023000,4066.4,4067.5,4065.9,4067.2
XAUEUR,20260410,023100,4067.3,4069.5,4067.3,4069.2
XAUEUR,20260410,023200,4069.0,4070.6,4069.0,4070.1
XAUEUR,20260410,023300,4069.8,4070.4,4069.7,4070.4
XAUEUR,20260410,023400,4070.5,4071.0,4069.8,4069.8
XAUEUR,20260410,023500,4069.7,4070.6,4069.7,4070.6
XAUEUR,20260410,023600,4071.3,4072.2,4071.3,4072.1
XAUEUR,20260410,023700,4071.9,4072.9,4071.6,4072.9
XAUEUR,20260410,023800,4072.8,4072.8,4071.5,4071.5
XAUEUR,20260410,023900,4071.4,4071.5,4070.9,4070.9
XAUEUR,20260410,024000,4071.2,4071.8,4071.2,4071.6
XAUEUR,20260410,024100,4071.5,4072.3,4071.0,4071.0
XAUEUR,20260410,024200,4070.9,4070.9,4069.9,4070.0
XAUEUR,20260410,024300,4070.2,4070.3,4068.8,4068.8
XAUEUR,20260410,024400,4068.9,4069.0,4067.9,4067.9
XAUEUR,20260410,024500,4068.0,4068.7,4068.0,4068.6
XAUEUR,20260410,024600,4068.3,4068.4,4068.0,4068.4
XAUEUR,20260410,024700,4068.2,4068.9,4068.0,4068.9
XAUEUR,20260410,024800,4068.8,4069.1,4068.6,4068.8
XAUEUR,20260410,024900,4069.2,4069.2,4068.6,4069.0
XAUEUR,20260410,025000,4068.9,4069.0,4068.4,4068.8
XAUEUR,20260410,025100,4069.0,4071.1,4069.0,4071.1
XAUEUR,20260410,025200,4070.9,4070.9,4070.3,4070.4
XAUEUR,20260410,025300,4070.5,4071.6,4070.5,4071.3
XAUEUR,20260410,025400,4070.8,4070.9,4069.5,4069.5
XAUEUR,20260410,025500,4069.8,4070.2,4069.3,4069.3
XAUEUR,20260410,025600,4069.2,4069.9,4069.0,4069.5
XAUEUR,20260410,025700,4069.7,4071.4,4069.7,4071.4
XAUEUR,20260410,025800,4071.5,4072.6,4071.5,4072.5
XAUEUR,20260410,025900,4072.4,4072.9,4072.4,4072.9
XAUEUR,20260410,030000,4073.2,4074.8,4073.2,4074.8
XAUEUR,20260410,030100,4074.5,4076.8,4074.5,4076.4
XAUEUR,20260410,030200,4077.0,4077.2,4075.9,4076.5
XAUEUR,20260410,030300,4076.2,4078.2,4076.2,4077.4
XAUEUR,20260410,030400,4077.5,4077.5,4073.5,4073.5
XAUEUR,20260410,030500,4073.6,4074.1,4073.1,4073.6
XAUEUR,20260410,030600,4073.0,4073.0,4072.3,4072.5
XAUEUR,20260410,030700,4072.4,4072.5,4071.5,4072.1
XAUEUR,20260410,030800,4072.8,4076.2,4072.8,4074.9
XAUEUR,20260410,030900,4074.6,4074.6,4072.8,4073.5
XAUEUR,20260410,031000,4073.9,4074.1,4072.6,4072.6
XAUEUR,20260410,031100,4071.9,4073.5,4071.7,4072.8
XAUEUR,20260410,031200,4072.6,4072.6,4071.0,4071.6
XAUEUR,20260410,031300,4071.3,4073.8,4071.3,4073.2
XAUEUR,20260410,031400,4072.7,4072.7,4072.1,4072.1
XAUEUR,20260410,031500,4072.2,4072.2,4070.7,4071.6
XAUEUR,20260410,031600,4072.4,4072.6,4070.9,4071.9
XAUEUR,20260410,031700,4072.1,4073.7,4071.4,4073.7
XAUEUR,20260410,031800,4074.1,4074.8,4073.9,4074.4
XAUEUR,20260410,031900,4074.0,4076.3,4073.8,4076.3
XAUEUR,20260410,032000,4076.4,4076.5,4075.3,4075.8
XAUEUR,20260410,032100,4075.6,4075.6,4073.1,4073.1
XAUEUR,20260410,032200,4073.6,4075.0,4073.2,4073.2
XAUEUR,20260410,032300,4073.0,4073.0,4072.1,4072.3
XAUEUR,20260410,032400,4072.2,4074.0,4071.9,4074.0
XAUEUR,20260410,032500,4073.9,4073.9,4071.4,4071.4
XAUEUR,20260410,032600,4071.5,4072.8,4071.5,4071.9
XAUEUR,20260410,032700,4072.2,4072.4,4072.2,4072.2
XAUEUR,20260410,032800,4071.9,4072.4,4071.9,4072.3
XAUEUR,20260410,032900,4073.0,4074.0,4073.0,4073.8
XAUEUR,20260410,033000,4074.1,4074.9,4074.1,4074.3
XAUEUR,20260410,033100,4074.5,4074.5,4073.3,4073.8
XAUEUR,20260410,033200,4073.3,4073.3,4072.0,4072.2
XAUEUR,20260410,033300,4072.0,4075.0,4071.9,4075.0
XAUEUR,20260410,033400,4075.3,4077.6,4075.3,4077.6
XAUEUR,20260410,033500,4077.8,4080.6,4077.8,4080.6
XAUEUR,20260410,033600,4080.8,4081.2,4079.9,4081.2
XAUEUR,20260410,033700,4081.4,4083.4,4081.4,4083.4
XAUEUR,20260410,033800,4084.0,4084.1,4082.5,4084.0
XAUEUR,20260410,033900,4084.2,4084.8,4081.8,4082.1
XAUEUR,20260410,034000,4082.3,4082.8,4081.9,4082.0
XAUEUR,20260410,034100,4082.1,4083.5,4081.8,4082.1
XAUEUR,20260410,034200,4082.5,4082.5,4079.9,4079.9
XAUEUR,20260410,034300,4080.0,4081.4,4080.0,4081.4
XAUEUR,20260410,034400,4081.8,4081.8,4080.4,4080.6
XAUEUR,20260410,034500,4080.5,4081.2,4079.8,4081.2
XAUEUR,20260410,034600,4081.3,4081.6,4080.7,4081.3
XAUEUR,20260410,034700,4081.8,4082.2,4080.1,4080.2
XAUEUR,20260410,034800,4079.8,4079.8,4077.8,4079.0
XAUEUR,20260410,034900,4079.1,4079.3,4076.6,4076.6
XAUEUR,20260410,035000,4076.3,4076.4,4075.6,4076.1
XAUEUR,20260410,035100,4076.2,4076.2,4072.0,4072.5
XAUEUR,20260410,035200,4072.6,4073.7,4071.9,4073.7
XAUEUR,20260410,035300,4073.5,4074.3,4072.9,4072.9
XAUEUR,20260410,035400,4072.5,4074.5,4072.5,4073.8
XAUEUR,20260410,035500,4073.5,4074.4,4073.3,4074.3
XAUEUR,20260410,035600,4074.6,4076.2,4074.2,4075.8
XAUEUR,20260410,035700,4075.6,4075.6,4073.4,4073.4
XAUEUR,20260410,035800,4073.1,4073.3,4072.5,4073.0
XAUEUR,20260410,035900,4073.2,4075.6,4073.2,4075.6
XAUEUR,20260410,040000,4075.2,4075.2,4074.2,4074.8
XAUEUR,20260410,040100,4074.9,4075.0,4072.3,4072.3
XAUEUR,20260410,040200,4072.8,4073.1,4072.1,4072.6
XAUEUR,20260410,040300,4072.9,4072.9,4071.8,4072.4
XAUEUR,20260410,040400,4072.5,4072.5,4070.3,4070.3
XAUEUR,20260410,040500,4070.7,4070.7,4067.0,4067.0
XAUEUR,20260410,040600,4067.2,4068.6,4067.2,4068.5
XAUEUR,20260410,040700,4068.3,4068.6,4068.0,4068.5
XAUEUR,20260410,040800,4068.3,4069.0,4067.6,4068.4
XAUEUR,20260410,040900,4068.1,4070.1,4067.1,4069.7
XAUEUR,20260410,041000,4069.8,4070.4,4069.4,4070.2
XAUEUR,20260410,041100,4070.1,4070.1,4068.0,4068.0
XAUEUR,20260410,041200,4067.9,4067.9,4066.6,4066.9
XAUEUR,20260410,041300,4066.6,4067.5,4065.9,4065.9
XAUEUR,20260410,041400,4065.2,4065.2,4064.5,4064.8
XAUEUR,20260410,041500,4063.2,4065.6,4062.9,4064.9
XAUEUR,20260410,041600,4065.0,4066.3,4065.0,4066.1
XAUEUR,20260410,041700,4066.0,4066.2,4065.1,4065.9
XAUEUR,20260410,041800,4065.8,4065.8,4065.0,4065.2
XAUEUR,20260410,041900,4065.0,4065.0,4063.0,4063.0
XAUEUR,20260410,042000,4063.1,4063.2,4060.6,4060.6
XAUEUR,20260410,042100,4061.2,4061.8,4059.6,4059.6
XAUEUR,20260410,042200,4059.9,4059.9,4057.2,4058.1
XAUEUR,20260410,042300,4057.8,4058.4,4057.3,4057.4
XAUEUR,20260410,042400,4057.6,4059.9,4057.6,4058.7
XAUEUR,20260410,042500,4058.8,4060.2,4058.8,4060.0
XAUEUR,20260410,042600,4059.8,4061.5,4059.5,4061.5
XAUEUR,20260410,042700,4061.7,4062.3,4061.3,4062.3
XAUEUR,20260410,042800,4062.5,4062.8,4061.9,4061.9
XAUEUR,20260410,042900,4061.8,4061.8,4059.2,4059.9
XAUEUR,20260410,043000,4059.2,4059.5,4059.1,4059.2
XAUEUR,20260410,043100,4059.3,4059.8,4057.9,4057.9
XAUEUR,20260410,043200,4057.2,4057.2,4055.0,4055.9
XAUEUR,20260410,043300,4054.8,4058.0,4054.4,4058.0
XAUEUR,20260410,043400,4057.9,4058.5,4057.0,4057.9
XAUEUR,20260410,043500,4057.7,4058.7,4057.2,4057.7
XAUEUR,20260410,043600,4057.6,4058.8,4057.6,4058.6
XAUEUR,20260410,043700,4058.8,4059.0,4058.5,4058.5
XAUEUR,20260410,043800,4058.4,4060.1,4057.8,4060.1
XAUEUR,20260410,043900,4060.5,4062.1,4060.5,4061.9
XAUEUR,20260410,044000,4061.5,4061.5,4060.6,4061.4
XAUEUR,20260410,044100,4061.3,4062.1,4060.8,4062.1
XAUEUR,20260410,044200,4062.3,4062.7,4062.2,4062.4
XAUEUR,20260410,044300,4062.5,4062.5,4061.7,4061.7
XAUEUR,20260410,044400,4061.9,4062.5,4061.9,4062.4
XAUEUR,20260410,044500,4062.5,4062.5,4062.0,4062.5
XAUEUR,20260410,044600,4062.4,4062.7,4061.7,4062.7
XAUEUR,20260410,044700,4063.0,4063.3,4062.4,4063.0
XAUEUR,20260410,044800,4062.9,4062.9,4062.2,4062.2
XAUEUR,20260410,044900,4062.3,4062.3,4060.4,4060.8
XAUEUR,20260410,045000,4060.9,4061.8,4060.8,4061.8
XAUEUR,20260410,045100,4061.6,4062.8,4061.6,4062.3
XAUEUR,20260410,045200,4062.5,4063.8,4062.5,4063.2
XAUEUR,20260410,045300,4063.1,4063.2,4062.7,4062.9
XAUEUR,20260410,045400,4062.8,4062.9,4062.6,4062.6
XAUEUR,20260410,045500,4062.4,4062.4,4061.1,4062.1
XAUEUR,20260410,045600,4061.9,4061.9,4061.5,4061.5
XAUEUR,20260410,045700,4061.6,4062.4,4061.4,4062.3
XAUEUR,20260410,045800,4062.9,4063.7,4062.8,4063.7
XAUEUR,20260410,045900,4064.8,4065.3,4064.5,4065.3
XAUEUR,20260410,050000,4065.4,4065.6,4065.3,4065.3
XAUEUR,20260410,050100,4065.2,4067.4,4065.2,4067.3
XAUEUR,20260410,050200,4067.4,4067.8,4066.9,4066.9
XAUEUR,20260410,050300,4066.4,4067.4,4066.4,4067.4
XAUEUR,20260410,050400,4067.2,4067.4,4066.1,4067.4
XAUEUR,20260410,050500,4067.1,4067.4,4066.6,4067.1
XAUEUR,20260410,050600,4066.9,4067.0,4066.5,4066.8
XAUEUR,20260410,050700,4067.1,4067.1,4066.0,4067.1
XAUEUR,20260410,050800,4067.2,4068.5,4067.2,4068.4
XAUEUR,20260410,050900,4068.3,4068.3,4067.9,4068.0
XAUEUR,20260410,051000,4067.9,4069.4,4067.9,4069.4
XAUEUR,20260410,051100,4069.2,4069.8,4069.0,4069.7
XAUEUR,20260410,051200,4069.6,4070.6,4069.4,4070.6
XAUEUR,20260410,051300,4070.9,4073.0,4070.9,4072.6
XAUEUR,20260410,051400,4072.2,4072.2,4071.1,4071.8
XAUEUR,20260410,051500,4071.7,4071.9,4071.6,4071.6
XAUEUR,20260410,051600,4071.4,4071.4,4070.4,4070.5
XAUEUR,20260410,051700,4070.6,4071.7,4070.6,4071.7
XAUEUR,20260410,051800,4071.9,4072.0,4071.0,4071.0
XAUEUR,20260410,051900,4071.4,4071.4,4070.8,4070.8
XAUEUR,20260410,052000,4071.0,4072.3,4071.0,4071.8
XAUEUR,20260410,052100,4071.9,4072.1,4071.3,4071.3
XAUEUR,20260410,052200,4071.1,4071.1,4069.1,4069.2
XAUEUR,20260410,052300,4069.4,4069.5,4068.6,4068.6
XAUEUR,20260410,052400,4068.7,4069.0,4068.7,4068.9
XAUEUR,20260410,052500,4068.8,4068.8,4068.2,4068.7
XAUEUR,20260410,052600,4068.8,4068.8,4067.7,4067.7
XAUEUR,20260410,052700,4067.5,4067.8,4066.3,4066.4
XAUEUR,20260410,052800,4066.8,4066.9,4066.6,4066.8
XAUEUR,20260410,052900,4066.7,4066.7,4066.1,4066.4
XAUEUR,20260410,053000,4066.7,4067.2,4066.5,4066.5
XAUEUR,20260410,053100,4066.6,4067.7,4066.6,4067.7
XAUEUR,20260410,053200,4067.8,4067.8,4067.3,4067.5
XAUEUR,20260410,053300,4067.6,4068.5,4067.6,4068.5
XAUEUR,20260410,053400,4068.8,4070.6,4068.7,4070.6
XAUEUR,20260410,053500,4071.1,4071.5,4070.4,4071.2
XAUEUR,20260410,053600,4071.6,4072.1,4071.6,4072.1
XAUEUR,20260410,053700,4072.3,4073.2,4072.2,4073.2
XAUEUR,20260410,053800,4073.5,4075.1,4073.5,4074.6
XAUEUR,20260410,053900,4074.8,4076.0,4074.8,4076.0
XAUEUR,20260410,054000,4076.2,4076.7,4074.7,4074.7
XAUEUR,20260410,054100,4074.6,4075.0,4073.0,4073.0
XAUEUR,20260410,054200,4073.2,4073.8,4073.0,4073.8
XAUEUR,20260410,054300,4073.5,4073.8,4072.9,4073.7
XAUEUR,20260410,054400,4073.4,4074.3,4073.4,4074.3
XAUEUR,20260410,054500,4074.5,4075.2,4074.5,4075.0
XAUEUR,20260410,054600,4075.1,4075.3,4074.9,4075.2
XAUEUR,20260410,054700,4074.8,4075.8,4074.6,4075.8
XAUEUR,20260410,054800,4077.0,4078.1,4077.0,4077.6
XAUEUR,20260410,054900,4076.5,4076.6,4075.2,4075.2
XAUEUR,20260410,055000,4075.1,4076.4,4075.0,4076.4
XAUEUR,20260410,055100,4075.9,4076.0,4074.6,4074.7
XAUEUR,20260410,055200,4074.8,4074.9,4074.5,4074.6
XAUEUR,20260410,055300,4074.7,4074.8,4074.6,4074.6
XAUEUR,20260410,055400,4074.5,4074.8,4073.8,4073.8
XAUEUR,20260410,055500,4073.9,4075.0,4073.9,4074.1
XAUEUR,20260410,055600,4074.0,4075.8,4073.6,4075.8
XAUEUR,20260410,055700,4075.5,4075.5,4074.1,4074.4
XAUEUR,20260410,055800,4074.8,4075.3,4074.5,4074.7
XAUEUR,20260410,055900,4074.6,4074.7,4074.3,4074.3
XAUEUR,20260410,060000,4074.4,4074.9,4074.4,4074.9
XAUEUR,20260410,060100,4075.0,4076.2,4075.0,4076.1
XAUEUR,20260410,060200,4076.0,4076.2,4075.9,4076.1
XAUEUR,20260410,060300,4076.0,4076.0,4075.4,4075.4
XAUEUR,20260410,060400,4075.5,4075.8,4075.4,4075.8
XAUEUR,20260410,060500,4075.7,4075.8,4075.6,4075.6
XAUEUR,20260410,060600,4075.4,4075.7,4075.3,4075.7
XAUEUR,20260410,060700,4075.3,4075.3,4074.5,4075.0
XAUEUR,20260410,060800,4074.9,4074.9,4074.4,4074.6
XAUEUR,20260410,060900,4074.4,4074.5,4074.3,4074.3
XAUEUR,20260410,061000,4074.4,4074.6,4074.3,4074.6
XAUEUR,20260410,061100,4074.5,4074.5,4074.4,4074.5
XAUEUR,20260410,061200,4074.4,4074.5,4074.1,4074.1
XAUEUR,20260410,061300,4074.0,4074.0,4073.6,4073.8
XAUEUR,20260410,061400,4073.9,4075.4,4073.9,4075.4
XAUEUR,20260410,061500,4075.5,4075.8,4075.5,4075.8
XAUEUR,20260410,061600,4076.0,4076.4,4076.0,4076.1
XAUEUR,20260410,061700,4076.2,4076.5,4075.6,4076.5
XAUEUR,20260410,061800,4076.4,4078.2,4076.4,4078.2
XAUEUR,20260410,061900,4078.1,4078.3,4077.9,4078.3
XAUEUR,20260410,062000,4078.2,4078.9,4078.2,4078.4
XAUEUR,20260410,062100,4078.6,4078.6,4076.6,4076.6
XAUEUR,20260410,062200,4076.5,4076.8,4076.4,4076.6
XAUEUR,20260410,062300,4076.5,4076.8,4076.5,4076.8
XAUEUR,20260410,062400,4076.7,4076.7,4076.3,4076.5
XAUEUR,20260410,062500,4076.6,4076.6,4075.7,4075.7
XAUEUR,20260410,062600,4075.6,4075.7,4075.3,4075.3
XAUEUR,20260410,062700,4075.4,4075.6,4075.4,4075.6
XAUEUR,20260410,062800,4075.5,4076.0,4075.4,4076.0
XAUEUR,20260410,062900,4075.8,4075.8,4075.3,4075.3
XAUEUR,20260410,063000,4075.2,4075.2,4074.5,4074.5
XAUEUR,20260410,063100,4074.4,4074.7,4073.6,4074.7
XAUEUR,20260410,063200,4074.4,4074.4,4073.9,4074.1
XAUEUR,20260410,063300,4074.2,4074.2,4073.5,4073.6
XAUEUR,20260410,063400,4073.8,4074.1,4073.2,4073.5
XAUEUR,20260410,063500,4073.6,4073.6,4073.5,4073.5
XAUEUR,20260410,063600,4073.4,4073.6,4073.1,4073.1
XAUEUR,20260410,063700,4073.2,4073.2,4072.7,4072.8
XAUEUR,20260410,063800,4072.9,4073.1,4072.9,4073.0
XAUEUR,20260410,063900,4073.1,4073.4,4072.4,4072.5
XAUEUR,20260410,064000,4072.8,4073.3,4072.4,4072.6
XAUEUR,20260410,064100,4072.7,4073.2,4072.7,4072.7
XAUEUR,20260410,064200,4072.6,4072.9,4072.0,4072.7
XAUEUR,20260410,064300,4072.6,4072.6,4072.4,4072.5
XAUEUR,20260410,064400,4072.2,4072.8,4072.2,4072.8
XAUEUR,20260410,064500,4073.0,4073.0,4072.7,4072.8
XAUEUR,20260410,064600,4072.9,4072.9,4072.2,4072.2
XAUEUR,20260410,064700,4072.3,4072.5,4072.1,4072.1
XAUEUR,20260410,064800,4072.0,4072.3,4072.0,4072.3
XAUEUR,20260410,064900,4072.2,4072.4,4072.2,4072.4
XAUEUR,20260410,065000,4072.5,4073.3,4072.5,4073.3
XAUEUR,20260410,065100,4073.6,4074.8,4073.6,4073.8
XAUEUR,20260410,065200,4073.9,4074.2,4072.3,4072.3
XAUEUR,20260410,065300,4072.0,4073.5,4071.6,4073.5
XAUEUR,20260410,065400,4073.6,4073.7,4072.6,4073.7
XAUEUR,20260410,065500,4073.6,4073.6,4073.2,4073.2
XAUEUR,20260410,065600,4073.0,4073.0,4071.8,4071.8
XAUEUR,20260410,065700,4071.4,4071.6,4070.8,4071.6
XAUEUR,20260410,065800,4071.7,4071.7,4070.6,4070.6
XAUEUR,20260410,065900,4070.3,4070.8,4069.8,4070.3
XAUEUR,20260410,070000,4070.4,4070.4,4069.3,4069.6
XAUEUR,20260410,070100,4069.7,4070.0,4068.7,4068.7
XAUEUR,20260410,070200,4068.8,4070.4,4068.8,4070.1
XAUEUR,20260410,070300,4070.0,4071.6,4070.0,4070.5
XAUEUR,20260410,070400,4070.8,4071.0,4069.8,4069.8
XAUEUR,20260410,070500,4069.9,4071.9,4069.9,4071.9
XAUEUR,20260410,070600,4072.4,4073.3,4071.5,4071.5
XAUEUR,20260410,070700,4071.6,4072.4,4071.3,4072.4
XAUEUR,20260410,070800,4072.5,4072.5,4071.3,4071.3
XAUEUR,20260410,070900,4071.6,4072.8,4071.6,4072.6
XAUEUR,20260410,071000,4072.5,4072.5,4072.4,4072.5
XAUEUR,20260410,071100,4072.6,4072.7,4072.4,4072.4
XAUEUR,20260410,071200,4072.2,4072.2,4070.3,4070.4
XAUEUR,20260410,071300,4071.0,4071.8,4071.0,4071.6
XAUEUR,20260410,071400,4071.4,4071.8,4071.3,4071.3
XAUEUR,20260410,071500,4071.2,4071.3,4070.9,4071.3
XAUEUR,20260410,071600,4071.7,4071.7,4070.8,4070.8
XAUEUR,20260410,071700,4070.6,4070.9,4070.5,4070.7
XAUEUR,20260410,071800,4070.6,4071.6,4070.6,4071.5
XAUEUR,20260410,071900,4071.4,4071.5,4071.3,4071.5
XAUEUR,20260410,072000,4071.4,4071.5,4071.3,4071.4
XAUEUR,20260410,072100,4071.5,4074.3,4071.5,4074.3
XAUEUR,20260410,072200,4074.4,4074.5,4074.3,4074.5
XAUEUR,20260410,072300,4074.4,4074.4,4073.3,4073.3
XAUEUR,20260410,072400,4073.2,4073.3,4073.0,4073.3
XAUEUR,20260410,072500,4073.4,4073.6,4072.8,4072.8
XAUEUR,20260410,072600,4072.6,4073.0,4072.6,4072.9
XAUEUR,20260410,072700,4073.1,4074.0,4073.1,4074.0
XAUEUR,20260410,072800,4074.1,4075.0,4074.1,4075.0
XAUEUR,20260410,072900,4075.1,4075.1,4074.2,4074.2
XAUEUR,20260410,073000,4074.1,4074.1,4072.3,4072.3
XAUEUR,20260410,073100,4072.5,4073.8,4072.5,4073.8
XAUEUR,20260410,073200,4074.0,4074.0,4073.0,4073.1
XAUEUR,20260410,073300,4073.4,4076.0,4073.4,4075.8
XAUEUR,20260410,073400,4075.2,4075.2,4073.9,4074.5
XAUEUR,20260410,073500,4074.6,4075.6,4074.5,4075.5
XAUEUR,20260410,073600,4075.6,4076.0,4075.5,4076.0
XAUEUR,20260410,073700,4076.2,4077.6,4075.8,4077.6
XAUEUR,20260410,073800,4078.1,4078.7,4077.6,4078.7
XAUEUR,20260410,073900,4078.4,4078.4,4075.6,4076.3
XAUEUR,20260410,074000,4076.4,4076.7,4075.4,4075.4
XAUEUR,20260410,074100,4075.6,4076.0,4075.4,4075.4
XAUEUR,20260410,074200,4075.3,4076.6,4075.3,4076.3
XAUEUR,20260410,074300,4076.1,4076.2,4075.1,4075.1
XAUEUR,20260410,074400,4074.9,4074.9,4072.8,4074.0
XAUEUR,20260410,074500,4074.1,4075.8,4074.1,4075.7
XAUEUR,20260410,074600,4076.0,4077.5,4076.0,4077.4
XAUEUR,20260410,074700,4077.3,4077.4,4076.5,4076.6
XAUEUR,20260410,074800,4076.7,4076.8,4076.1,4076.4
XAUEUR,20260410,074900,4076.1,4077.3,4076.1,4076.5
XAUEUR,20260410,075000,4076.4,4077.4,4076.4,4077.2
XAUEUR,20260410,075100,4077.0,4077.8,4076.9,4077.8
XAUEUR,20260410,075200,4077.9,4078.2,4077.2,4077.5
XAUEUR,20260410,075300,4078.1,4079.1,4078.1,4079.0
XAUEUR,20260410,075400,4078.9,4078.9,4077.8,4077.8
XAUEUR,20260410,075500,4077.9,4078.5,4077.7,4077.7
XAUEUR,20260410,075600,4077.2,4077.4,4076.3,4077.4
XAUEUR,20260410,075700,4077.3,4077.3,4076.8,4076.8
XAUEUR,20260410,075800,4076.9,4078.2,4076.4,4078.2
XAUEUR,20260410,075900,4078.0,4078.1,4077.8,4078.1
XAUEUR,20260410,080000,4078.0,4078.1,4076.4,4076.4
XAUEUR,20260410,080100,4076.1,4076.1,4072.9,4073.6
XAUEUR,20260410,080200,4073.0,4073.2,4072.5,4072.6
XAUEUR,20260410,080300,4072.5,4073.4,4072.4,4072.6
XAUEUR,20260410,080400,4072.5,4073.1,4072.5,4072.6
XAUEUR,20260410,080500,4072.7,4072.7,4071.9,4072.4
XAUEUR,20260410,080600,4072.6,4073.1,4071.6,4071.6
XAUEUR,20260410,080700,4071.7,4072.7,4071.7,4072.3
XAUEUR,20260410,080800,4072.5,4073.5,4072.5,4073.4
XAUEUR,20260410,080900,4073.7,4074.6,4072.5,4073.0
XAUEUR,20260410,081000,4073.3,4073.4,4071.8,4071.8
XAUEUR,20260410,081100,4071.3,4072.6,4071.2,4072.6
XAUEUR,20260410,081200,4072.4,4072.5,4072.3,4072.5
XAUEUR,20260410,081300,4072.4,4072.8,4072.2,4072.8
XAUEUR,20260410,081400,4072.7,4072.7,4071.3,4071.5
XAUEUR,20260410,081500,4071.2,4071.2,4068.8,4068.8
XAUEUR,20260410,081600,4069.0,4069.9,4068.9,4068.9
XAUEUR,20260410,081700,4069.0,4069.5,4068.6,4068.8
XAUEUR,20260410,081800,4068.9,4069.5,4068.9,4069.4
XAUEUR,20260410,081900,4069.3,4069.3,4067.5,4068.2
XAUEUR,20260410,082000,4068.1,4068.4,4066.6,4066.6
XAUEUR,20260410,082100,4066.8,4067.1,4065.9,4065.9
XAUEUR,20260410,082200,4066.0,4067.3,4066.0,4067.2
XAUEUR,20260410,082300,4067.3,4068.1,4067.2,4067.4
XAUEUR,20260410,082400,4067.5,4067.8,4066.9,4067.7
XAUEUR,20260410,082500,4067.5,4068.0,4066.7,4067.9
XAUEUR,20260410,082600,4067.8,4068.6,4067.5,4068.6
XAUEUR,20260410,082700,4069.1,4069.4,4067.5,4067.7
XAUEUR,20260410,082800,4067.6,4069.1,4067.5,4069.1
XAUEUR,20260410,082900,4068.7,4068.7,4068.1,4068.5
XAUEUR,20260410,083000,4068.4,4069.3,4068.4,4069.2
XAUEUR,20260410,083100,4069.5,4071.9,4069.5,4071.9
XAUEUR,20260410,083200,4072.3,4072.3,4070.8,4070.8
XAUEUR,20260410,083300,4070.9,4070.9,4069.8,4069.8
XAUEUR,20260410,083400,4070.0,4070.0,4069.3,4069.6
XAUEUR,20260410,083500,4069.4,4070.5,4069.3,4070.4
XAUEUR,20260410,083600,4070.3,4070.5,4069.1,4069.3
XAUEUR,20260410,083700,4069.4,4069.8,4069.0,4069.0
XAUEUR,20260410,083800,4067.6,4067.6,4065.8,4065.8
XAUEUR,20260410,083900,4065.7,4065.7,4063.7,4063.7
XAUEUR,20260410,084000,4063.8,4066.2,4063.8,4066.2
XAUEUR,20260410,084100,4066.3,4066.5,4065.6,4065.9
XAUEUR,20260410,084200,4066.2,4067.3,4066.2,4066.6
XAUEUR,20260410,084300,4066.5,4066.5,4064.7,4064.9
XAUEUR,20260410,084400,4065.4,4065.9,4065.4,4065.6
XAUEUR,20260410,084500,4065.5,4066.0,4065.4,4065.4
XAUEUR,20260410,084600,4065.5,4065.8,4065.2,4065.8
XAUEUR,20260410,084700,4065.9,4067.5,4065.9,4067.4
XAUEUR,20260410,084800,4067.5,4067.7,4066.8,4067.4
XAUEUR,20260410,084900,4067.3,4067.5,4066.8,4066.8
XAUEUR,20260410,085000,4065.1,4065.1,4060.4,4060.4
XAUEUR,20260410,085100,4059.8,4061.6,4059.8,4061.6
XAUEUR,20260410,085200,4061.5,4061.5,4060.2,4061.4
XAUEUR,20260410,085300,4061.5,4061.5,4058.8,4060.6
XAUEUR,20260410,085400,4060.5,4060.5,4059.8,4060.2
XAUEUR,20260410,085500,4060.3,4060.9,4060.2,4060.2
XAUEUR,20260410,085600,4060.3,4061.3,4060.3,4061.1
XAUEUR,20260410,085700,4061.2,4061.2,4059.3,4059.8
XAUEUR,20260410,085800,4060.2,4061.8,4060.2,4061.8
XAUEUR,20260410,085900,4061.7,4061.8,4061.0,4061.4
XAUEUR,20260410,090000,4061.9,4062.6,4061.9,4062.4
XAUEUR,20260410,090100,4061.8,4062.0,4061.4,4061.8
XAUEUR,20260410,090200,4061.6,4061.6,4060.4,4060.4
XAUEUR,20260410,090300,4060.2,4060.5,4058.6,4060.0
XAUEUR,20260410,090400,4060.1,4062.0,4060.1,4062.0
XAUEUR,20260410,090500,4061.5,4064.4,4061.4,4064.2
XAUEUR,20260410,090600,4064.1,4064.1,4063.0,4063.1
XAUEUR,20260410,090700,4063.4,4064.4,4062.9,4064.2
XAUEUR,20260410,090800,4063.9,4064.5,4063.7,4064.5
XAUEUR,20260410,090900,4064.6,4064.8,4064.4,4064.4
XAUEUR,20260410,091000,4064.7,4065.4,4064.7,4064.9
XAUEUR,20260410,091100,4065.0,4065.8,4065.0,4065.5
XAUEUR,20260410,091200,4065.6,4065.6,4064.4,4064.4
XAUEUR,20260410,091300,4064.5,4065.2,4064.4,4064.8
XAUEUR,20260410,091400,4064.7,4064.7,4063.4,4063.5
XAUEUR,20260410,091500,4063.6,4063.6,4060.9,4062.0
XAUEUR,20260410,091600,4061.9,4062.7,4061.8,4062.7
XAUEUR,20260410,091700,4063.2,4063.9,4062.6,4063.9
XAUEUR,20260410,091800,4064.2,4064.6,4064.1,4064.3
XAUEUR,20260410,091900,4064.7,4066.0,4064.7,4066.0
XAUEUR,20260410,092000,4066.1,4066.6,4065.8,4066.5
XAUEUR,20260410,092100,4066.2,4067.1,4066.2,4066.9
XAUEUR,20260410,092200,4067.0,4067.4,4066.8,4066.8
XAUEUR,20260410,092300,4066.5,4066.5,4065.8,4066.2
XAUEUR,20260410,092400,4066.4,4067.0,4066.0,4067.0
XAUEUR,20260410,092500,4067.4,4067.4,4066.8,4067.2
XAUEUR,20260410,092600,4067.4,4068.3,4067.4,4068.3
XAUEUR,20260410,092700,4068.4,4068.7,4068.3,4068.7
XAUEUR,20260410,092800,4068.5,4068.7,4067.0,4067.3
XAUEUR,20260410,092900,4067.2,4067.8,4067.2,4067.7
XAUEUR,20260410,093000,4067.8,4068.1,4066.9,4066.9
XAUEUR,20260410,093100,4067.1,4067.3,4066.7,4066.7
XAUEUR,20260410,093200,4066.5,4067.2,4066.2,4066.8
XAUEUR,20260410,093300,4066.9,4067.2,4066.7,4067.2
XAUEUR,20260410,093400,4067.3,4068.8,4067.3,4068.6
XAUEUR,20260410,093500,4068.8,4069.9,4068.8,4069.9
XAUEUR,20260410,093600,4069.8,4069.8,4068.8,4068.8
XAUEUR,20260410,093700,4068.9,4069.9,4068.9,4069.0
XAUEUR,20260410,093800,4068.9,4069.8,4068.8,4069.6
XAUEUR,20260410,093900,4069.4,4070.4,4069.4,4070.2
XAUEUR,20260410,094000,4070.1,4070.1,4069.8,4069.8
XAUEUR,20260410,094100,4069.3,4070.7,4069.3,4069.8
XAUEUR,20260410,094200,4069.7,4069.7,4069.0,4069.4
XAUEUR,20260410,094300,4069.5,4069.6,4069.2,4069.4
XAUEUR,20260410,094400,4069.5,4069.6,4068.7,4068.7
XAUEUR,20260410,094500,4068.4,4068.8,4068.1,4068.8
XAUEUR,20260410,094600,4068.6,4068.6,4067.1,4067.1
XAUEUR,20260410,094700,4067.0,4068.9,4067.0,4068.9
XAUEUR,20260410,094800,4069.2,4069.3,4068.6,4068.6
XAUEUR,20260410,094900,4068.5,4068.6,4068.0,4068.2
XAUEUR,20260410,095000,4067.8,4068.0,4067.7,4067.9
XAUEUR,20260410,095100,4067.8,4067.8,4066.1,4066.3
XAUEUR,20260410,095200,4066.4,4066.6,4065.4,4065.8
XAUEUR,20260410,095300,4065.6,4066.1,4065.6,4065.9
XAUEUR,20260410,095400,4066.0,4066.6,4065.6,4066.6
XAUEUR,20260410,095500,4066.8,4067.3,4066.0,4066.0
XAUEUR,20260410,095600,4065.9,4066.2,4065.7,4066.1
XAUEUR,20260410,095700,4066.0,4066.6,4066.0,4066.1
XAUEUR,20260410,095800,4066.0,4066.0,4065.4,4065.8
XAUEUR,20260410,095900,4065.9,4066.2,4065.6,4065.6
XAUEUR,20260410,100000,4065.3,4066.4,4065.2,4066.3
XAUEUR,20260410,100100,4066.2,4067.5,4065.9,4067.5
XAUEUR,20260410,100200,4068.0,4069.0,4068.0,4068.7
XAUEUR,20260410,100300,4068.3,4069.2,4068.2,4069.2
XAUEUR,20260410,100400,4069.4,4069.4,4066.4,4066.4
XAUEUR,20260410,100500,4066.0,4066.0,4065.3,4065.3
XAUEUR,20260410,100600,4065.2,4066.1,4064.7,4064.7
XAUEUR,20260410,100700,4064.9,4065.0,4064.4,4064.4
XAUEUR,20260410,100800,4064.2,4064.4,4063.7,4063.8
XAUEUR,20260410,100900,4064.0,4066.2,4064.0,4065.9
XAUEUR,20260410,101000,4065.8,4065.8,4064.8,4064.8
XAUEUR,20260410,101100,4065.0,4065.9,4065.0,4065.7
XAUEUR,20260410,101200,4065.9,4066.1,4065.2,4065.3
XAUEUR,20260410,101300,4065.0,4065.0,4064.6,4065.0
XAUEUR,20260410,101400,4065.1,4065.3,4064.0,4065.3
XAUEUR,20260410,101500,4065.2,4065.2,4064.6,4064.7
XAUEUR,20260410,101600,4064.4,4064.4,4063.1,4063.2
XAUEUR,20260410,101700,4063.3,4064.3,4063.3,4063.5
XAUEUR,20260410,101800,4063.4,4063.4,4059.5,4059.5
XAUEUR,20260410,101900,4059.3,4060.8,4058.9,4060.8
XAUEUR,20260410,102000,4060.9,4061.4,4060.0,4061.4
XAUEUR,20260410,102100,4060.9,4061.0,4060.7,4060.8
XAUEUR,20260410,102200,4061.0,4061.1,4060.3,4060.4
XAUEUR,20260410,102300,4060.5,4061.5,4060.5,4061.5
XAUEUR,20260410,102400,4061.3,4061.3,4059.4,4059.9
XAUEUR,20260410,102500,4059.8,4060.7,4059.8,4060.7
XAUEUR,20260410,102600,4060.8,4061.0,4060.7,4061.0
XAUEUR,20260410,102700,4061.1,4061.1,4060.4,4061.0
XAUEUR,20260410,102800,4060.8,4061.3,4060.3,4061.3
XAUEUR,20260410,102900,4061.4,4061.5,4060.8,4061.1
XAUEUR,20260410,103000,4061.9,4062.5,4061.5,4062.1
XAUEUR,20260410,103100,4061.9,4062.5,4061.7,4062.5
XAUEUR,20260410,103200,4063.1,4065.9,4063.1,4065.5
XAUEUR,20260410,103300,4065.0,4065.3,4064.7,4065.3
XAUEUR,20260410,103400,4065.2,4065.2,4064.7,4064.7
XAUEUR,20260410,103500,4064.5,4064.6,4063.3,4063.6
XAUEUR,20260410,103600,4063.5,4064.1,4063.5,4063.6
XAUEUR,20260410,103700,4063.7,4065.4,4063.7,4065.2
XAUEUR,20260410,103800,4064.3,4064.3,4062.8,4062.9
XAUEUR,20260410,103900,4062.8,4062.9,4062.4,4062.4
XAUEUR,20260410,104000,4062.5,4062.9,4062.1,4062.9
XAUEUR,20260410,104100,4063.1,4063.3,4062.4,4062.4
XAUEUR,20260410,104200,4062.3,4062.5,4061.8,4062.1
XAUEUR,20260410,104300,4062.0,4062.5,4061.8,4061.8
XAUEUR,20260410,104400,4061.3,4061.3,4059.4,4059.4
XAUEUR,20260410,104500,4059.1,4059.6,4056.8,4056.8
XAUEUR,20260410,104600,4056.7,4058.0,4056.7,4058.0
XAUEUR,20260410,104700,4058.1,4058.3,4057.5,4057.9
XAUEUR,20260410,104800,4057.7,4057.7,4052.6,4053.8
XAUEUR,20260410,104900,4053.0,4053.7,4051.8,4053.1
XAUEUR,20260410,105000,4053.3,4053.3,4052.5,4052.9
XAUEUR,20260410,105100,4052.4,4052.4,4050.3,4052.1
XAUEUR,20260410,105200,4052.0,4052.0,4050.0,4050.0
XAUEUR,20260410,105300,4049.9,4051.4,4049.9,4051.1
XAUEUR,20260410,105400,4050.5,4050.5,4049.2,4050.4
XAUEUR,20260410,105500,4051.5,4053.3,4051.5,4053.3
XAUEUR,20260410,105600,4053.4,4054.4,4052.6,4054.4
XAUEUR,20260410,105700,4054.9,4055.8,4054.9,4055.4
XAUEUR,20260410,105800,4054.9,4055.4,4054.9,4055.4
XAUEUR,20260410,105900,4055.8,4057.3,4055.8,4056.4
XAUEUR,20260410,110000,4056.8,4057.0,4056.3,4056.4
XAUEUR,20260410,110100,4056.6,4057.6,4056.5,4056.5
XAUEUR,20260410,110200,4056.2,4058.0,4056.2,4057.8
XAUEUR,20260410,110300,4058.3,4059.0,4058.3,4058.9
XAUEUR,20260410,110400,4059.0,4059.2,4058.4,4059.2
XAUEUR,20260410,110500,4059.1,4059.5,4058.9,4059.5
XAUEUR,20260410,110600,4059.2,4059.8,4058.8,4059.8
XAUEUR,20260410,110700,4059.9,4060.0,4059.1,4059.3
XAUEUR,20260410,110800,4059.4,4059.5,4058.9,4059.5
XAUEUR,20260410,110900,4059.2,4059.2,4057.8,4058.4
XAUEUR,20260410,111000,4058.6,4058.8,4057.6,4057.9
XAUEUR,20260410,111100,4057.8,4058.9,4057.5,4058.9
XAUEUR,20260410,111200,4059.2,4060.2,4059.0,4060.2
XAUEUR,20260410,111300,4060.1,4060.1,4058.7,4059.4
XAUEUR,20260410,111400,4059.5,4059.5,4059.3,4059.4
XAUEUR,20260410,111500,4059.5,4061.9,4059.5,4061.9
XAUEUR,20260410,111600,4062.0,4062.0,4061.2,4061.3
XAUEUR,20260410,111700,4061.2,4061.2,4060.4,4060.5
XAUEUR,20260410,111800,4060.4,4060.4,4060.2,4060.3
XAUEUR,20260410,111900,4060.4,4062.8,4060.4,4062.8
XAUEUR,20260410,112000,4062.2,4064.8,4061.6,4064.8
XAUEUR,20260410,112100,4064.1,4064.3,4061.8,4062.2
XAUEUR,20260410,112200,4062.1,4064.7,4062.1,4062.7
XAUEUR,20260410,112300,4062.6,4064.3,4062.2,4063.8
XAUEUR,20260410,112400,4063.1,4063.4,4062.8,4063.0
XAUEUR,20260410,112500,4062.9,4063.6,4062.9,4063.3
XAUEUR,20260410,112600,4062.2,4062.2,4060.6,4060.8
XAUEUR,20260410,112700,4061.0,4062.2,4060.4,4062.2
XAUEUR,20260410,112800,4062.4,4062.9,4062.1,4062.7
XAUEUR,20260410,112900,4062.2,4062.9,4062.0,4062.2
XAUEUR,20260410,113000,4062.1,4063.3,4060.4,4060.4
XAUEUR,20260410,113100,4059.8,4059.8,4058.7,4059.3
XAUEUR,20260410,113200,4059.4,4060.0,4059.1,4059.1
XAUEUR,20260410,113300,4059.0,4059.6,4058.1,4058.5
XAUEUR,20260410,113400,4058.8,4058.9,4057.9,4057.9
XAUEUR,20260410,113500,4057.6,4057.9,4057.2,4057.6
XAUEUR,20260410,113600,4057.8,4058.6,4057.8,4058.6
XAUEUR,20260410,113700,4058.8,4059.2,4058.5,4058.8
XAUEUR,20260410,113800,4058.9,4059.0,4058.6,4058.6
XAUEUR,20260410,113900,4058.5,4059.2,4058.3,4059.2
XAUEUR,20260410,114000,4059.1,4059.3,4057.8,4057.8
XAUEUR,20260410,114100,4057.9,4058.4,4057.8,4058.2
XAUEUR,20260410,114200,4058.3,4059.2,4058.2,4059.2
XAUEUR,20260410,114300,4059.4,4059.6,4059.1,4059.3
XAUEUR,20260410,114400,4059.4,4059.8,4059.4,4059.7
XAUEUR,20260410,114500,4059.4,4059.8,4059.2,4059.2
XAUEUR,20260410,114600,4059.1,4059.1,4058.9,4059.1
XAUEUR,20260410,114700,4058.9,4058.9,4058.2,4058.2
XAUEUR,20260410,114800,4058.1,4058.2,4057.9,4058.1
XAUEUR,20260410,114900,4058.2,4058.2,4057.3,4057.3
XAUEUR,20260410,115000,4057.4,4058.4,4057.2,4058.4
XAUEUR,20260410,115100,4058.3,4058.3,4057.4,4057.4
XAUEUR,20260410,115200,4057.5,4058.0,4057.5,4058.0
XAUEUR,20260410,115300,4057.5,4057.6,4056.9,4057.4
XAUEUR,20260410,115400,4057.8,4058.4,4057.8,4058.3
XAUEUR,20260410,115500,4058.4,4058.9,4058.4,4058.4
XAUEUR,20260410,115600,4058.3,4058.3,4057.2,4057.4
XAUEUR,20260410,115700,4057.3,4057.8,4056.8,4056.9
XAUEUR,20260410,115800,4056.8,4058.4,4056.6,4058.4
XAUEUR,20260410,115900,4058.5,4058.9,4058.2,4058.2
XAUEUR,20260410,120000,4058.3,4058.3,4057.6,4057.6
XAUEUR,20260410,120100,4057.5,4057.6,4057.1,4057.4
XAUEUR,20260410,120200,4057.6,4058.0,4056.8,4056.8
XAUEUR,20260410,120300,4056.4,4056.4,4054.6,4054.8
XAUEUR,20260410,120400,4054.6,4054.9,4054.6,4054.8
XAUEUR,20260410,120500,4054.6,4054.8,4053.6,4054.1
XAUEUR,20260410,120600,4054.2,4054.2,4052.9,4052.9
XAUEUR,20260410,120700,4052.6,4052.6,4050.5,4051.0
XAUEUR,20260410,120800,4051.2,4052.2,4050.9,4051.9
XAUEUR,20260410,120900,4051.6,4052.1,4050.8,4052.1
XAUEUR,20260410,121000,4052.0,4052.8,4052.0,4052.8
XAUEUR,20260410,121100,4052.9,4053.2,4052.5,4053.1
XAUEUR,20260410,121200,4053.2,4053.3,4052.4,4052.4
XAUEUR,20260410,121300,4051.7,4052.1,4050.8,4052.1
XAUEUR,20260410,121400,4052.4,4053.2,4052.4,4053.1
XAUEUR,20260410,121500,4053.2,4054.3,4053.2,4054.3
XAUEUR,20260410,121600,4054.4,4054.8,4054.3,4054.8
XAUEUR,20260410,121700,4054.7,4055.5,4054.7,4054.8
XAUEUR,20260410,121800,4054.9,4056.0,4054.9,4056.0
XAUEUR,20260410,121900,4055.9,4056.2,4054.9,4056.2
XAUEUR,20260410,122000,4056.3,4058.1,4056.3,4058.1
XAUEUR,20260410,122100,4058.2,4058.8,4058.2,4058.7
XAUEUR,20260410,122200,4058.8,4059.2,4058.7,4059.2
XAUEUR,20260410,122300,4059.4,4061.0,4059.3,4060.9
XAUEUR,20260410,122400,4060.8,4063.0,4060.8,4062.6
XAUEUR,20260410,122500,4062.7,4063.3,4062.7,4062.9
XAUEUR,20260410,122600,4063.1,4064.3,4063.0,4064.2
XAUEUR,20260410,122700,4064.1,4064.1,4062.5,4062.8
XAUEUR,20260410,122800,4062.9,4063.2,4062.5,4063.1
XAUEUR,20260410,122900,4063.3,4063.9,4062.4,4063.8
XAUEUR,20260410,123000,4063.6,4063.6,4062.3,4062.3
XAUEUR,20260410,123100,4062.4,4062.6,4061.6,4062.0
XAUEUR,20260410,123200,4062.1,4062.3,4062.1,4062.3
XAUEUR,20260410,123300,4062.5,4062.8,4061.7,4062.8
XAUEUR,20260410,123400,4062.6,4063.0,4062.5,4063.0
XAUEUR,20260410,123500,4062.9,4063.4,4062.9,4063.4
XAUEUR,20260410,123600,4063.7,4063.7,4061.4,4061.4
XAUEUR,20260410,123700,4061.2,4061.2,4060.6,4060.6
XAUEUR,20260410,123800,4060.5,4060.7,4060.0,4060.0
XAUEUR,20260410,123900,4060.1,4060.1,4058.7,4058.7
XAUEUR,20260410,124000,4058.6,4059.2,4058.4,4058.4
XAUEUR,20260410,124100,4058.9,4059.6,4058.9,4059.6
XAUEUR,20260410,124200,4059.7,4059.7,4059.5,4059.5
XAUEUR,20260410,124300,4059.3,4059.3,4058.3,4058.3
XAUEUR,20260410,124400,4058.2,4059.2,4058.2,4059.2
XAUEUR,20260410,124500,4059.3,4059.5,4059.2,4059.4
XAUEUR,20260410,124600,4059.3,4059.3,4058.3,4058.3
XAUEUR,20260410,124700,4058.4,4059.1,4058.4,4058.4
XAUEUR,20260410,124800,4058.3,4058.5,4058.0,4058.5
XAUEUR,20260410,124900,4058.7,4060.0,4058.7,4060.0
XAUEUR,20260410,125000,4059.8,4060.8,4059.7,4060.8
XAUEUR,20260410,125100,4060.9,4061.8,4060.9,4061.6
XAUEUR,20260410,125200,4062.1,4062.3,4061.7,4061.8
XAUEUR,20260410,125300,4061.9,4062.0,4061.6,4061.6
XAUEUR,20260410,125400,4061.3,4062.1,4060.8,4062.0
XAUEUR,20260410,125500,4062.3,4062.3,4060.8,4060.8
XAUEUR,20260410,125600,4060.7,4061.1,4060.6,4060.6
XAUEUR,20260410,125700,4060.5,4060.5,4059.9,4060.0
XAUEUR,20260410,125800,4060.1,4060.4,4060.1,4060.4
XAUEUR,20260410,125900,4060.6,4061.9,4060.6,4061.9
XAUEUR,20260410,130000,4061.8,4061.8,4061.0,4061.2
XAUEUR,20260410,130100,4061.1,4062.2,4061.1,4061.2
XAUEUR,20260410,130200,4061.1,4061.4,4061.0,4061.4
XAUEUR,20260410,130300,4061.5,4061.5,4060.4,4060.5
XAUEUR,20260410,130400,4060.6,4061.2,4060.6,4061.2
XAUEUR,20260410,130500,4061.3,4062.0,4061.2,4062.0
XAUEUR,20260410,130600,4062.1,4062.1,4061.0,4061.2
XAUEUR,20260410,130700,4061.1,4061.1,4059.8,4059.8
XAUEUR,20260410,130800,4059.3,4059.9,4059.0,4059.1
XAUEUR,20260410,130900,4059.2,4060.2,4059.2,4059.4
XAUEUR,20260410,131000,4059.3,4059.4,4058.1,4058.3
XAUEUR,20260410,131100,4058.4,4058.5,4058.2,4058.4
XAUEUR,20260410,131200,4058.3,4058.3,4056.9,4057.4
XAUEUR,20260410,131300,4057.5,4057.8,4056.9,4057.0
XAUEUR,20260410,131400,4057.3,4058.8,4057.3,4058.2
XAUEUR,20260410,131500,4058.3,4058.4,4058.2,4058.3
XAUEUR,20260410,131600,4058.4,4058.8,4058.4,4058.4
XAUEUR,20260410,131700,4058.2,4058.4,4057.9,4057.9
XAUEUR,20260410,131800,4057.8,4059.2,4057.8,4059.2
XAUEUR,20260410,131900,4059.3,4059.4,4058.8,4058.8
XAUEUR,20260410,132000,4059.0,4060.6,4059.0,4060.6
XAUEUR,20260410,132100,4060.8,4061.2,4060.7,4060.9
XAUEUR,20260410,132200,4061.0,4061.8,4061.0,4061.8
XAUEUR,20260410,132300,4061.6,4062.3,4061.6,4062.3
XAUEUR,20260410,132400,4062.4,4063.0,4062.4,4062.9
XAUEUR,20260410,132500,4063.8,4064.9,4063.8,4064.1
XAUEUR,20260410,132600,4063.8,4063.8,4062.6,4063.0
XAUEUR,20260410,132700,4062.6,4062.6,4061.5,4062.2
XAUEUR,20260410,132800,4062.0,4064.1,4062.0,4064.0
XAUEUR,20260410,132900,4064.1,4065.5,4064.1,4065.5
XAUEUR,20260410,133000,4065.6,4065.6,4064.8,4065.0
XAUEUR,20260410,133100,4064.9,4066.2,4064.9,4066.0
XAUEUR,20260410,133200,4065.9,4065.9,4063.9,4063.9
XAUEUR,20260410,133300,4063.8,4063.8,4063.2,4063.8
XAUEUR,20260410,133400,4063.6,4063.6,4063.2,4063.4
XAUEUR,20260410,133500,4063.0,4063.1,4062.8,4063.1
XAUEUR,20260410,133600,4063.4,4064.8,4063.4,4064.8
XAUEUR,20260410,133700,4065.0,4065.8,4065.0,4065.4
XAUEUR,20260410,133800,4065.5,4065.9,4065.5,4065.5
XAUEUR,20260410,133900,4065.4,4065.4,4065.1,4065.1
XAUEUR,20260410,134000,4065.2,4065.4,4065.2,4065.3
XAUEUR,20260410,134100,4065.2,4065.2,4064.6,4064.8
XAUEUR,20260410,134200,4064.7,4065.3,4064.4,4064.4
XAUEUR,20260410,134300,4064.6,4065.6,4064.6,4065.6
XAUEUR,20260410,134400,4065.7,4066.4,4065.7,4066.3
XAUEUR,20260410,134500,4066.2,4068.2,4066.1,4068.2
XAUEUR,20260410,134600,4068.3,4068.3,4067.1,4067.4
XAUEUR,20260410,134700,4067.6,4068.0,4065.5,4065.5
XAUEUR,20260410,134800,4065.8,4066.3,4065.8,4066.2
XAUEUR,20260410,134900,4066.1,4066.2,4065.8,4065.9
XAUEUR,20260410,135000,4066.0,4066.0,4065.4,4065.4
XAUEUR,20260410,135100,4065.5,4066.9,4065.5,4066.9
XAUEUR,20260410,135200,4067.2,4067.5,4065.2,4065.2
XAUEUR,20260410,135300,4065.3,4066.4,4065.3,4066.3
XAUEUR,20260410,135400,4066.2,4067.4,4066.0,4067.2
XAUEUR,20260410,135500,4067.1,4067.3,4066.6,4066.6
XAUEUR,20260410,135600,4066.8,4067.3,4066.5,4067.3
XAUEUR,20260410,135700,4067.7,4068.2,4067.6,4068.0
XAUEUR,20260410,135800,4067.9,4067.9,4066.9,4067.4
XAUEUR,20260410,135900,4067.6,4067.8,4067.1,4067.1
XAUEUR,20260410,140000,4067.3,4070.6,4067.3,4070.6
XAUEUR,20260410,140100,4070.2,4070.2,4069.0,4069.7
XAUEUR,20260410,140200,4069.6,4070.9,4068.9,4068.9
XAUEUR,20260410,140300,4068.6,4068.6,4067.0,4067.8
XAUEUR,20260410,140400,4067.7,4068.4,4067.4,4067.5
XAUEUR,20260410,140500,4067.7,4068.1,4067.4,4068.1
XAUEUR,20260410,140600,4068.7,4068.7,4067.5,4067.9
XAUEUR,20260410,140700,4067.8,4067.8,4066.6,4067.4
XAUEUR,20260410,140800,4067.5,4069.9,4067.5,4069.5
XAUEUR,20260410,140900,4069.3,4069.8,4068.8,4069.3
XAUEUR,20260410,141000,4069.0,4069.9,4069.0,4069.0
XAUEUR,20260410,141100,4068.3,4069.2,4068.1,4069.2
XAUEUR,20260410,141200,4069.1,4069.6,4068.9,4068.9
XAUEUR,20260410,141300,4069.1,4069.6,4067.6,4068.1
XAUEUR,20260410,141400,4068.4,4068.9,4067.1,4067.1
XAUEUR,20260410,141500,4067.5,4069.0,4067.3,4068.9
XAUEUR,20260410,141600,4068.8,4068.9,4068.1,4068.5
XAUEUR,20260410,141700,4068.7,4071.2,4068.7,4071.2
XAUEUR,20260410,141800,4071.4,4072.0,4070.7,4070.7
XAUEUR,20260410,141900,4070.5,4071.7,4070.2,4071.7
XAUEUR,20260410,142000,4072.5,4072.5,4071.1,4071.1
XAUEUR,20260410,142100,4070.9,4070.9,4068.9,4069.4
XAUEUR,20260410,142200,4069.6,4069.8,4069.2,4069.2
XAUEUR,20260410,142300,4068.9,4069.4,4067.9,4067.9
XAUEUR,20260410,142400,4067.4,4067.4,4065.3,4066.1
XAUEUR,20260410,142500,4066.2,4066.2,4064.5,4064.5
XAUEUR,20260410,142600,4064.6,4065.4,4064.5,4065.4
XAUEUR,20260410,142700,4065.7,4065.7,4064.4,4064.4
XAUEUR,20260410,142800,4064.3,4065.0,4064.3,4064.4
XAUEUR,20260410,142900,4064.3,4065.9,4063.9,4065.9
XAUEUR,20260410,143000,4065.4,4065.4,4064.0,4065.1
XAUEUR,20260410,143100,4065.2,4073.1,4065.2,4073.0
XAUEUR,20260410,143200,4074.5,4074.5,4072.3,4073.6
XAUEUR,20260410,143300,4073.7,4075.9,4073.7,4075.9
XAUEUR,20260410,143400,4075.1,4077.2,4074.6,4077.1
XAUEUR,20260410,143500,4077.9,4078.9,4077.6,4078.3
XAUEUR,20260410,143600,4078.8,4079.1,4075.8,4075.8
XAUEUR,20260410,143700,4075.9,4075.9,4070.6,4073.9
XAUEUR,20260410,143800,4073.0,4075.5,4073.0,4074.2
XAUEUR,20260410,143900,4074.1,4074.1,4072.8,4073.8
XAUEUR,20260410,144000,4073.2,4073.8,4071.4,4073.8
XAUEUR,20260410,144100,4074.2,4076.1,4074.2,4074.8
XAUEUR,20260410,144200,4074.4,4075.4,4074.0,4075.0
XAUEUR,20260410,144300,4074.7,4075.1,4071.3,4071.9
XAUEUR,20260410,144400,4072.4,4072.4,4071.6,4072.3
XAUEUR,20260410,144500,4072.1,4072.5,4071.6,4072.5
XAUEUR,20260410,144600,4072.8,4073.8,4072.4,4072.4
XAUEUR,20260410,144700,4071.4,4071.9,4069.2,4069.2
XAUEUR,20260410,144800,4069.7,4069.9,4067.6,4068.1
XAUEUR,20260410,144900,4068.9,4069.0,4066.5,4066.5
XAUEUR,20260410,145000,4066.6,4068.1,4066.4,4068.1
XAUEUR,20260410,145100,4069.5,4069.9,4069.3,4069.8
XAUEUR,20260410,145200,4069.9,4070.0,4069.0,4069.9
XAUEUR,20260410,145300,4069.8,4070.2,4069.3,4070.1
XAUEUR,20260410,145400,4069.8,4071.5,4069.8,4071.4
XAUEUR,20260410,145500,4071.5,4071.5,4066.8,4066.8
XAUEUR,20260410,145600,4066.5,4070.9,4066.4,4070.6
XAUEUR,20260410,145700,4070.8,4071.4,4070.4,4070.7
XAUEUR,20260410,145800,4070.9,4071.9,4070.8,4071.4
XAUEUR,20260410,145900,4071.2,4071.3,4070.3,4070.3
XAUEUR,20260410,150000,4070.1,4070.9,4069.8,4070.9
XAUEUR,20260410,150100,4070.8,4070.8,4068.8,4068.8
XAUEUR,20260410,150200,4069.2,4069.8,4068.6,4069.5
XAUEUR,20260410,150300,4069.8,4071.7,4069.8,4070.6
XAUEUR,20260410,150400,4070.8,4070.8,4067.5,4067.5
XAUEUR,20260410,150500,4067.6,4069.9,4067.6,4069.1
XAUEUR,20260410,150600,4069.5,4071.5,4069.3,4071.5
XAUEUR,20260410,150700,4071.6,4074.8,4071.6,4074.7
XAUEUR,20260410,150800,4074.2,4074.2,4072.7,4073.9
XAUEUR,20260410,150900,4074.6,4074.6,4072.8,4072.8
XAUEUR,20260410,151000,4072.9,4073.6,4071.7,4071.7
XAUEUR,20260410,151100,4072.6,4072.6,4070.9,4070.9
XAUEUR,20260410,151200,4070.6,4070.6,4069.0,4069.9
XAUEUR,20260410,151300,4070.0,4071.3,4070.0,4071.3
XAUEUR,20260410,151400,4071.1,4071.1,4070.0,4070.3
XAUEUR,20260410,151500,4070.4,4070.8,4069.4,4070.5
XAUEUR,20260410,151600,4070.7,4070.7,4068.8,4069.4
XAUEUR,20260410,151700,4069.6,4070.7,4069.3,4070.7
XAUEUR,20260410,151800,4070.9,4071.4,4070.3,4070.3
XAUEUR,20260410,151900,4070.4,4071.0,4068.7,4068.9
XAUEUR,20260410,152000,4068.4,4069.5,4066.3,4069.5
XAUEUR,20260410,152100,4070.4,4072.2,4069.6,4071.5
XAUEUR,20260410,152200,4071.9,4073.6,4071.9,4072.2
XAUEUR,20260410,152300,4072.8,4074.8,4072.8,4074.8
XAUEUR,20260410,152400,4074.7,4074.9,4073.2,4073.2
XAUEUR,20260410,152500,4073.3,4073.3,4071.1,4071.5
XAUEUR,20260410,152600,4071.9,4073.6,4071.9,4073.0
XAUEUR,20260410,152700,4073.3,4073.4,4071.1,4071.2
XAUEUR,20260410,152800,4071.3,4072.6,4070.5,4072.4
XAUEUR,20260410,152900,4071.8,4071.9,4071.6,4071.6
XAUEUR,20260410,153000,4071.2,4073.4,4069.4,4069.4
XAUEUR,20260410,153100,4069.8,4069.8,4067.1,4067.1
XAUEUR,20260410,153200,4068.0,4069.6,4067.9,4069.6
XAUEUR,20260410,153300,4069.4,4072.4,4069.4,4072.4
XAUEUR,20260410,153400,4068.3,4069.0,4067.4,4069.0
XAUEUR,20260410,153500,4068.9,4069.1,4066.8,4067.4
XAUEUR,20260410,153600,4067.3,4067.6,4065.0,4066.5
XAUEUR,20260410,153700,4066.8,4067.8,4066.8,4067.1
XAUEUR,20260410,153800,4067.0,4071.5,4067.0,4071.5
XAUEUR,20260410,153900,4071.7,4072.6,4070.5,4071.3
XAUEUR,20260410,154000,4071.5,4071.8,4070.3,4071.8
XAUEUR,20260410,154100,4071.4,4071.4,4069.0,4070.6
XAUEUR,20260410,154200,4070.8,4070.8,4069.0,4069.0
XAUEUR,20260410,154300,4069.1,4069.1,4066.9,4066.9
XAUEUR,20260410,154400,4066.2,4066.5,4064.9,4066.5
XAUEUR,20260410,154500,4066.2,4066.7,4064.9,4065.4
XAUEUR,20260410,154600,4066.2,4067.5,4065.6,4065.6
XAUEUR,20260410,154700,4065.4,4065.4,4063.5,4064.6
XAUEUR,20260410,154800,4064.1,4066.0,4064.1,4065.8
XAUEUR,20260410,154900,4065.5,4067.6,4064.9,4067.6
XAUEUR,20260410,155000,4067.4,4069.2,4067.1,4069.2
XAUEUR,20260410,155100,4069.6,4070.0,4066.2,4066.8
XAUEUR,20260410,155200,4066.7,4069.2,4066.7,4069.2
XAUEUR,20260410,155300,4069.4,4072.6,4069.4,4071.1
XAUEUR,20260410,155400,4071.0,4073.4,4070.8,4073.4
XAUEUR,20260410,155500,4072.9,4073.5,4071.8,4073.5
XAUEUR,20260410,155600,4073.3,4073.3,4071.2,4071.8
XAUEUR,20260410,155700,4071.9,4071.9,4070.5,4071.5
XAUEUR,20260410,155800,4071.6,4072.7,4071.6,4072.4
XAUEUR,20260410,155900,4072.2,4072.2,4071.2,4072.1
XAUEUR,20260410,160000,4072.0,4072.4,4071.3,4071.3
XAUEUR,20260410,160100,4071.0,4071.0,4069.2,4069.7
XAUEUR,20260410,160200,4069.8,4070.5,4069.4,4069.4
XAUEUR,20260410,160300,4069.5,4073.1,4069.3,4072.4
XAUEUR,20260410,160400,4072.1,4073.1,4069.8,4072.2
XAUEUR,20260410,160500,4071.8,4072.2,4070.3,4070.8
XAUEUR,20260410,160600,4071.0,4071.6,4071.0,4071.4
XAUEUR,20260410,160700,4071.5,4073.8,4071.5,4073.8
XAUEUR,20260410,160800,4073.3,4073.3,4070.7,4070.9
XAUEUR,20260410,160900,4071.2,4071.6,4070.9,4071.6
XAUEUR,20260410,161000,4072.0,4072.0,4070.4,4070.8
XAUEUR,20260410,161100,4070.9,4071.0,4067.2,4067.9
XAUEUR,20260410,161200,4068.0,4068.0,4065.4,4065.6
XAUEUR,20260410,161300,4066.9,4071.3,4066.9,4070.9
XAUEUR,20260410,161400,4071.0,4071.0,4069.6,4069.9
XAUEUR,20260410,161500,4070.4,4073.0,4069.5,4073.0
XAUEUR,20260410,161600,4073.4,4077.6,4073.1,4077.1
XAUEUR,20260410,161700,4077.4,4077.4,4074.7,4074.8
XAUEUR,20260410,161800,4074.4,4076.9,4074.1,4076.9
XAUEUR,20260410,161900,4076.7,4079.4,4076.6,4079.4
XAUEUR,20260410,162000,4079.5,4079.7,4078.5,4079.7
XAUEUR,20260410,162100,4079.6,4079.6,4078.3,4078.6
XAUEUR,20260410,162200,4078.8,4079.3,4078.1,4079.3
XAUEUR,20260410,162300,4079.4,4080.0,4079.2,4079.6
XAUEUR,20260410,162400,4079.1,4079.1,4078.3,4078.7
XAUEUR,20260410,162500,4079.0,4080.2,4079.0,4080.2
XAUEUR,20260410,162600,4081.0,4082.9,4081.0,4082.4
XAUEUR,20260410,162700,4082.2,4082.5,4080.8,4080.8
XAUEUR,20260410,162800,4080.5,4081.0,4079.3,4079.3
XAUEUR,20260410,162900,4079.2,4081.9,4079.2,4081.9
XAUEUR,20260410,163000,4081.6,4082.3,4081.6,4082.2
XAUEUR,20260410,163100,4082.4,4084.4,4082.4,4084.0
XAUEUR,20260410,163200,4084.2,4084.9,4084.0,4084.8
XAUEUR,20260410,163300,4084.7,4084.7,4083.6,4083.9
XAUEUR,20260410,163400,4083.3,4085.0,4082.9,4083.3
XAUEUR,20260410,163500,4083.4,4083.4,4080.8,4080.8
XAUEUR,20260410,163600,4080.5,4082.0,4080.2,4081.5
XAUEUR,20260410,163700,4081.3,4082.1,4080.9,4082.1
XAUEUR,20260410,163800,4082.4,4082.4,4080.7,4080.9
XAUEUR,20260410,163900,4081.0,4082.6,4081.0,4082.0
XAUEUR,20260410,164000,4081.7,4081.7,4079.6,4079.6
XAUEUR,20260410,164100,4079.5,4080.4,4079.3,4080.1
XAUEUR,20260410,164200,4080.0,4080.2,4079.4,4079.4
XAUEUR,20260410,164300,4079.3,4080.0,4078.8,4078.8
XAUEUR,20260410,164400,4076.5,4079.4,4076.4,4079.3
XAUEUR,20260410,164500,4078.1,4079.9,4076.3,4076.8
XAUEUR,20260410,164600,4076.1,4077.0,4075.9,4076.3
XAUEUR,20260410,164700,4076.6,4078.5,4075.3,4075.3
XAUEUR,20260410,164800,4075.0,4075.7,4075.0,4075.4
XAUEUR,20260410,164900,4074.9,4074.9,4072.4,4072.8
XAUEUR,20260410,165000,4072.3,4072.4,4071.0,4071.0
XAUEUR,20260410,165100,4070.6,4073.7,4069.5,4073.7
XAUEUR,20260410,165200,4073.6,4075.6,4073.6,4075.6
XAUEUR,20260410,165300,4075.1,4076.1,4074.5,4075.8
XAUEUR,20260410,165400,4075.9,4075.9,4074.6,4075.0
XAUEUR,20260410,165500,4075.4,4075.4,4072.6,4072.6
XAUEUR,20260410,165600,4072.5,4072.5,4070.9,4071.7
XAUEUR,20260410,165700,4071.6,4073.6,4071.6,4072.9
XAUEUR,20260410,165800,4073.4,4074.6,4073.4,4074.2
XAUEUR,20260410,165900,4074.4,4074.9,4072.8,4072.8
XAUEUR,20260410,170000,4071.9,4071.9,4069.5,4070.5
XAUEUR,20260410,170100,4070.6,4072.0,4070.6,4070.8
XAUEUR,20260410,170200,4070.3,4072.2,4070.1,4072.2
XAUEUR,20260410,170300,4073.1,4073.9,4072.6,4072.9
XAUEUR,20260410,170400,4072.4,4072.4,4070.6,4071.2
XAUEUR,20260410,170500,4071.3,4071.3,4070.2,4070.4
XAUEUR,20260410,170600,4070.5,4071.2,4068.9,4068.9
XAUEUR,20260410,170700,4068.5,4069.6,4067.3,4069.2
XAUEUR,20260410,170800,4069.0,4070.8,4068.9,4070.2
XAUEUR,20260410,170900,4069.5,4071.1,4069.5,4071.1
XAUEUR,20260410,171000,4071.0,4073.8,4071.0,4073.8
XAUEUR,20260410,171100,4073.7,4074.0,4073.6,4073.8
XAUEUR,20260410,171200,4073.5,4074.6,4073.5,4074.6
XAUEUR,20260410,171300,4075.1,4076.0,4074.9,4075.9
XAUEUR,20260410,171400,4076.1,4076.3,4075.1,4075.2
XAUEUR,20260410,171500,4074.8,4075.3,4074.8,4075.2
XAUEUR,20260410,171600,4074.8,4077.9,4074.8,4077.9
XAUEUR,20260410,171700,4077.3,4077.3,4075.8,4075.8
XAUEUR,20260410,171800,4075.6,4075.6,4074.9,4074.9
XAUEUR,20260410,171900,4075.0,4076.2,4075.0,4076.2
XAUEUR,20260410,172000,4076.1,4076.2,4075.2,4075.5
XAUEUR,20260410,172100,4075.2,4076.4,4074.9,4076.4
XAUEUR,20260410,172200,4076.6,4076.8,4075.6,4076.0
XAUEUR,20260410,172300,4076.4,4078.2,4076.4,4078.2
XAUEUR,20260410,172400,4078.3,4078.3,4077.3,4077.3
XAUEUR,20260410,172500,4077.4,4077.6,4077.0,4077.0
XAUEUR,20260410,172600,4076.6,4076.8,4075.9,4075.9
XAUEUR,20260410,172700,4075.0,4075.0,4073.8,4073.8
XAUEUR,20260410,172800,4073.4,4074.9,4073.4,4074.9
XAUEUR,20260410,172900,4075.0,4075.0,4072.6,4072.8
XAUEUR,20260410,173000,4072.2,4072.4,4071.0,4071.0
XAUEUR,20260410,173100,4070.9,4071.8,4070.3,4070.3
XAUEUR,20260410,173200,4070.6,4071.5,4070.3,4070.5
XAUEUR,20260410,173300,4070.8,4070.8,4069.6,4069.8
XAUEUR,20260410,173400,4069.4,4069.6,4068.6,4069.5
XAUEUR,20260410,173500,4069.4,4069.9,4068.5,4069.9
XAUEUR,20260410,173600,4069.8,4069.8,4066.5,4066.5
XAUEUR,20260410,173700,4066.2,4066.6,4055.1,4055.1
XAUEUR,20260410,173800,4059.5,4061.5,4059.5,4061.1
XAUEUR,20260410,173900,4061.6,4063.3,4061.4,4063.0
XAUEUR,20260410,174000,4063.3,4063.3,4057.0,4057.0
XAUEUR,20260410,174100,4057.5,4063.1,4057.5,4062.1
XAUEUR,20260410,174200,4061.6,4063.3,4061.6,4063.0
XAUEUR,20260410,174300,4063.1,4064.2,4061.9,4061.9
XAUEUR,20260410,174400,4061.2,4063.8,4061.2,4063.8
XAUEUR,20260410,174500,4063.6,4063.9,4063.1,4063.8
XAUEUR,20260410,174600,4063.2,4065.9,4063.2,4065.8
XAUEUR,20260410,174700,4065.2,4066.0,4064.9,4064.9
XAUEUR,20260410,174800,4063.1,4067.4,4062.9,4067.4
XAUEUR,20260410,174900,4067.3,4067.3,4065.3,4065.3
XAUEUR,20260410,175000,4064.6,4064.9,4064.1,4064.9
XAUEUR,20260410,175100,4065.2,4066.8,4065.2,4065.8
XAUEUR,20260410,175200,4066.0,4067.2,4066.0,4067.2
XAUEUR,20260410,175300,4067.6,4067.6,4065.8,4065.8
XAUEUR,20260410,175400,4066.0,4066.8,4065.4,4065.4
XAUEUR,20260410,175500,4065.1,4066.5,4065.1,4065.9
XAUEUR,20260410,175600,4065.7,4065.7,4061.8,4061.9
XAUEUR,20260410,175700,4062.0,4062.7,4061.9,4062.2
XAUEUR,20260410,175800,4062.6,4063.3,4059.7,4063.3
XAUEUR,20260410,175900,4063.1,4063.2,4062.2,4062.9
XAUEUR,20260410,180000,4062.8,4063.2,4061.0,4061.3
XAUEUR,20260410,180100,4061.8,4062.9,4060.9,4060.9
XAUEUR,20260410,180200,4061.3,4061.3,4059.3,4059.3
XAUEUR,20260410,180300,4058.4,4059.1,4057.9,4058.8
XAUEUR,20260410,180400,4058.2,4058.2,4056.1,4058.2
XAUEUR,20260410,180500,4058.4,4058.4,4055.1,4055.1
XAUEUR,20260410,180600,4054.8,4055.5,4053.8,4053.8
XAUEUR,20260410,180700,4053.5,4053.5,4052.0,4052.4
XAUEUR,20260410,180800,4051.7,4053.6,4050.7,4053.0
XAUEUR,20260410,180900,4054.7,4056.2,4054.7,4056.2
XAUEUR,20260410,181000,4055.5,4057.5,4055.4,4057.1
XAUEUR,20260410,181100,4057.3,4059.0,4057.3,4058.7
XAUEUR,20260410,181200,4059.2,4059.9,4058.8,4058.8
XAUEUR,20260410,181300,4059.1,4060.8,4059.1,4060.4
XAUEUR,20260410,181400,4060.2,4061.2,4060.2,4060.8
XAUEUR,20260410,181500,4061.0,4062.2,4061.0,4062.2
XAUEUR,20260410,181600,4061.9,4062.8,4061.8,4062.8
XAUEUR,20260410,181700,4062.7,4063.7,4062.7,4063.4
XAUEUR,20260410,181800,4063.5,4064.0,4062.3,4062.3
XAUEUR,20260410,181900,4062.4,4062.7,4062.0,4062.6
XAUEUR,20260410,182000,4062.7,4062.7,4061.0,4061.6
XAUEUR,20260410,182100,4061.3,4061.3,4058.1,4058.1
XAUEUR,20260410,182200,4057.8,4059.0,4057.6,4057.6
XAUEUR,20260410,182300,4057.5,4057.5,4056.6,4056.6
XAUEUR,20260410,182400,4056.0,4057.4,4055.8,4057.0
XAUEUR,20260410,182500,4057.4,4061.8,4057.4,4061.8
XAUEUR,20260410,182600,4061.0,4061.0,4058.4,4059.1
XAUEUR,20260410,182700,4059.4,4060.0,4059.4,4059.5
XAUEUR,20260410,182800,4059.9,4060.6,4059.6,4060.6
XAUEUR,20260410,182900,4060.8,4062.0,4060.8,4062.0
XAUEUR,20260410,183000,4061.6,4062.4,4060.0,4060.0
XAUEUR,20260410,183100,4059.2,4059.4,4058.6,4058.8
XAUEUR,20260410,183200,4058.9,4063.1,4058.9,4062.3
XAUEUR,20260410,183300,4062.9,4063.5,4062.4,4062.4
XAUEUR,20260410,183400,4062.8,4063.1,4061.5,4061.5
XAUEUR,20260410,183500,4061.6,4062.9,4061.6,4062.9
XAUEUR,20260410,183600,4063.0,4064.9,4063.0,4064.8
XAUEUR,20260410,183700,4064.7,4064.8,4063.0,4063.0
XAUEUR,20260410,183800,4063.3,4064.6,4063.1,4064.6
XAUEUR,20260410,183900,4064.5,4066.0,4064.5,4064.5
XAUEUR,20260410,184000,4064.6,4064.6,4064.2,4064.2
XAUEUR,20260410,184100,4064.1,4064.4,4062.9,4062.9
XAUEUR,20260410,184200,4062.5,4062.5,4060.4,4060.5
XAUEUR,20260410,184300,4059.9,4060.8,4059.9,4060.3
XAUEUR,20260410,184400,4060.9,4062.5,4060.9,4062.0
XAUEUR,20260410,184500,4062.1,4062.1,4060.9,4061.1
XAUEUR,20260410,184600,4060.7,4061.8,4060.2,4061.8
XAUEUR,20260410,184700,4061.9,4062.2,4061.1,4062.2
XAUEUR,20260410,184800,4062.7,4062.8,4062.4,4062.7
XAUEUR,20260410,184900,4062.9,4064.0,4062.9,4063.9
XAUEUR,20260410,185000,4063.8,4063.8,4062.9,4063.5
XAUEUR,20260410,185100,4064.2,4065.8,4064.2,4065.8
XAUEUR,20260410,185200,4065.7,4065.7,4063.8,4063.9
XAUEUR,20260410,185300,4064.1,4064.5,4063.5,4063.7
XAUEUR,20260410,185400,4063.9,4064.5,4063.8,4064.5
XAUEUR,20260410,185500,4064.8,4066.5,4064.8,4066.4
XAUEUR,20260410,185600,4066.1,4066.1,4065.0,4065.0
XAUEUR,20260410,185700,4064.9,4064.9,4064.1,4064.1
XAUEUR,20260410,185800,4064.2,4064.2,4063.6,4063.7
XAUEUR,20260410,185900,4063.8,4064.0,4063.4,4063.4
XAUEUR,20260410,190000,4063.5,4063.9,4063.5,4063.8
XAUEUR,20260410,190100,4064.0,4064.4,4062.8,4062.8
XAUEUR,20260410,190200,4062.9,4064.9,4062.9,4064.8
XAUEUR,20260410,190300,4064.3,4064.3,4061.8,4062.0
XAUEUR,20260410,190400,4061.9,4061.9,4061.5,4061.5
XAUEUR,20260410,190500,4061.6,4061.6,4061.1,4061.5
XAUEUR,20260410,190600,4061.3,4061.7,4060.9,4061.2
XAUEUR,20260410,190700,4061.1,4061.5,4060.8,4060.8
XAUEUR,20260410,190800,4060.3,4060.7,4059.5,4060.7
XAUEUR,20260410,190900,4060.9,4062.2,4060.9,4062.1
XAUEUR,20260410,191000,4062.2,4063.1,4062.1,4063.1
XAUEUR,20260410,191100,4062.9,4062.9,4060.9,4061.4
XAUEUR,20260410,191200,4061.2,4062.0,4061.1,4061.9
XAUEUR,20260410,191300,4062.2,4063.4,4062.1,4063.3
XAUEUR,20260410,191400,4063.6,4064.6,4063.6,4064.6
XAUEUR,20260410,191500,4064.8,4064.9,4063.6,4064.0
XAUEUR,20260410,191600,4064.1,4064.5,4064.0,4064.0
XAUEUR,20260410,191700,4063.9,4064.5,4063.6,4064.1
XAUEUR,20260410,191800,4064.2,4066.1,4064.0,4066.0
XAUEUR,20260410,191900,4066.1,4067.1,4066.1,4066.8
XAUEUR,20260410,192000,4066.6,4066.6,4066.0,4066.2
XAUEUR,20260410,192100,4066.3,4066.9,4065.8,4065.8
XAUEUR,20260410,192200,4065.5,4067.7,4065.5,4066.9
XAUEUR,20260410,192300,4062.7,4063.6,4062.7,4062.7
XAUEUR,20260410,192400,4062.6,4064.9,4062.6,4064.9
XAUEUR,20260410,192500,4065.0,4065.5,4064.6,4064.6
XAUEUR,20260410,192600,4064.8,4065.5,4064.7,4065.4
XAUEUR,20260410,192700,4065.3,4066.9,4065.3,4066.9
XAUEUR,20260410,192800,4067.0,4067.6,4067.0,4067.2
XAUEUR,20260410,192900,4067.3,4067.4,4066.0,4066.0
XAUEUR,20260410,193000,4065.3,4065.3,4062.2,4062.3
XAUEUR,20260410,193100,4062.2,4062.2,4060.1,4061.5
XAUEUR,20260410,193200,4061.7,4063.4,4061.7,4062.8
XAUEUR,20260410,193300,4062.9,4065.0,4062.9,4064.7
XAUEUR,20260410,193400,4064.3,4064.3,4062.1,4062.1
XAUEUR,20260410,193500,4062.2,4062.2,4061.6,4061.6
XAUEUR,20260410,193600,4061.5,4062.5,4061.4,4062.5
XAUEUR,20260410,193700,4062.7,4062.7,4059.6,4059.9
XAUEUR,20260410,193800,4060.1,4060.9,4059.6,4060.6
XAUEUR,20260410,193900,4060.8,4061.0,4060.5,4060.5
XAUEUR,20260410,194000,4060.6,4061.9,4060.6,4061.9
XAUEUR,20260410,194100,4061.7,4062.0,4060.7,4060.7
XAUEUR,20260410,194200,4060.6,4060.6,4059.7,4059.7
XAUEUR,20260410,194300,4059.5,4060.0,4059.4,4059.5
XAUEUR,20260410,194400,4059.9,4060.8,4059.9,4060.8
XAUEUR,20260410,194500,4060.6,4060.6,4058.9,4058.9
XAUEUR,20260410,194600,4058.8,4060.6,4058.8,4060.6
XAUEUR,20260410,194700,4060.8,4060.8,4060.6,4060.8
XAUEUR,20260410,194800,4061.0,4061.8,4060.9,4061.6
XAUEUR,20260410,194900,4061.8,4062.2,4061.3,4062.2
XAUEUR,20260410,195000,4062.1,4062.5,4062.1,4062.5
XAUEUR,20260410,195100,4063.1,4063.6,4062.8,4063.1
XAUEUR,20260410,195200,4063.2,4063.3,4062.3,4062.3
XAUEUR,20260410,195300,4062.0,4062.4,4062.0,4062.4
XAUEUR,20260410,195400,4062.3,4062.3,4061.4,4061.7
XAUEUR,20260410,195500,4061.5,4061.5,4060.9,4061.3
XAUEUR,20260410,195600,4061.4,4061.4,4060.1,4060.1
XAUEUR,20260410,195700,4059.8,4061.4,4059.8,4061.3
XAUEUR,20260410,195800,4061.2,4061.5,4060.9,4060.9
XAUEUR,20260410,195900,4061.0,4061.0,4059.8,4059.8
XAUEUR,20260410,200000,4059.9,4060.6,4059.9,4060.5
XAUEUR,20260410,200100,4060.4,4060.4,4059.9,4060.2
XAUEUR,20260410,200200,4060.0,4060.0,4059.2,4059.6
XAUEUR,20260410,200300,4059.5,4060.0,4058.3,4058.3
XAUEUR,20260410,200400,4058.4,4058.8,4056.9,4057.1
XAUEUR,20260410,200500,4057.2,4057.2,4055.8,4055.8
XAUEUR,20260410,200600,4055.5,4055.9,4054.1,4055.5
XAUEUR,20260410,200700,4056.1,4057.8,4056.1,4056.4
XAUEUR,20260410,200800,4056.6,4056.7,4055.5,4055.5
XAUEUR,20260410,200900,4055.6,4058.4,4055.5,4058.4
XAUEUR,20260410,201000,4058.5,4058.5,4057.5,4057.5
XAUEUR,20260410,201100,4057.9,4058.7,4057.9,4058.6
XAUEUR,20260410,201200,4058.9,4061.7,4058.9,4061.5
XAUEUR,20260410,201300,4061.6,4062.8,4061.6,4062.0
XAUEUR,20260410,201400,4061.8,4062.3,4061.8,4061.9
XAUEUR,20260410,201500,4062.2,4062.8,4062.2,4062.8
XAUEUR,20260410,201600,4062.9,4064.1,4062.8,4062.8
XAUEUR,20260410,201700,4062.7,4062.7,4062.5,4062.7
XAUEUR,20260410,201800,4062.8,4064.1,4062.6,4064.1
XAUEUR,20260410,201900,4064.0,4065.3,4064.0,4065.3
XAUEUR,20260410,202000,4065.0,4065.5,4065.0,4065.5
XAUEUR,20260410,202100,4065.7,4066.0,4065.1,4066.0
XAUEUR,20260410,202200,4066.2,4066.5,4065.4,4065.4
XAUEUR,20260410,202300,4065.5,4065.9,4064.3,4065.8
XAUEUR,20260410,202400,4065.9,4065.9,4063.6,4063.6
XAUEUR,20260410,202500,4063.3,4063.3,4062.5,4062.8
XAUEUR,20260410,202600,4062.7,4063.1,4062.0,4063.1
XAUEUR,20260410,202700,4063.0,4063.1,4062.9,4063.0
XAUEUR,20260410,202800,4062.8,4062.8,4061.7,4061.8
XAUEUR,20260410,202900,4061.9,4063.7,4061.9,4063.1
XAUEUR,20260410,203000,4063.2,4063.2,4062.6,4063.0
XAUEUR,20260410,203100,4063.6,4064.1,4063.4,4063.7
XAUEUR,20260410,203200,4063.8,4064.2,4063.4,4063.5
XAUEUR,20260410,203300,4063.6,4065.4,4063.6,4065.3
XAUEUR,20260410,203400,4065.5,4065.5,4064.9,4065.3
XAUEUR,20260410,203500,4065.5,4066.5,4065.3,4066.4
XAUEUR,20260410,203600,4066.3,4066.6,4064.7,4064.7
XAUEUR,20260410,203700,4064.6,4065.1,4064.3,4064.3
XAUEUR,20260410,203800,4064.5,4065.8,4064.5,4065.8
XAUEUR,20260410,203900,4066.2,4066.9,4066.0,4066.8
XAUEUR,20260410,204000,4066.7,4066.7,4065.8,4066.2
XAUEUR,20260410,204100,4066.1,4066.7,4066.1,4066.7
XAUEUR,20260410,204200,4066.6,4066.6,4064.6,4064.6
XAUEUR,20260410,204300,4064.8,4065.5,4064.6,4065.2
XAUEUR,20260410,204400,4065.0,4065.0,4064.1,4064.1
XAUEUR,20260410,204500,4064.3,4064.4,4063.4,4063.4
XAUEUR,20260410,204600,4063.5,4063.5,4062.9,4062.9
XAUEUR,20260410,204700,4062.7,4062.7,4061.9,4061.9
XAUEUR,20260410,204800,4061.8,4061.8,4061.0,4061.2
XAUEUR,20260410,204900,4061.3,4062.0,4060.9,4062.0
XAUEUR,20260410,205000,4062.1,4062.5,4061.5,4061.6
XAUEUR,20260410,205100,4061.3,4062.9,4061.3,4062.8
XAUEUR,20260410,205200,4062.6,4063.4,4062.5,4063.4
XAUEUR,20260410,205300,4063.5,4063.7,4063.4,4063.6
XAUEUR,20260410,205400,4063.8,4063.9,4063.2,4063.3
XAUEUR,20260410,205500,4063.1,4063.8,4062.8,4063.8
XAUEUR,20260410,205600,4064.0,4064.0,4062.9,4063.0
XAUEUR,20260410,205700,4062.9,4063.0,4062.5,4062.5
XAUEUR,20260410,205800,4062.4,4062.4,4061.8,4062.1
XAUEUR,20260410,205900,4062.0,4062.1,4061.6,4062.1
XAUEUR,20260410,210000,4062.2,4062.6,4061.8,4061.8
XAUEUR,20260410,210100,4061.9,4062.1,4060.9,4061.2
XAUEUR,20260410,210200,4061.8,4062.2,4061.6,4061.7
XAUEUR,20260410,210300,4061.9,4063.1,4061.9,4063.0
XAUEUR,20260410,210400,4062.9,4063.8,4062.9,4063.3
XAUEUR,20260410,210500,4063.0,4063.5,4062.9,4063.5
XAUEUR,20260410,210600,4063.7,4064.4,4063.7,4064.2
XAUEUR,20260410,210700,4064.0,4064.1,4063.5,4063.8
XAUEUR,20260410,210800,4063.9,4064.4,4063.6,4064.1
XAUEUR,20260410,210900,4063.9,4064.5,4063.8,4064.5
XAUEUR,20260410,211000,4064.6,4064.6,4062.8,4062.8
XAUEUR,20260410,211100,4062.9,4064.4,4062.9,4064.1
XAUEUR,20260410,211200,4064.0,4064.1,4063.0,4063.8
XAUEUR,20260410,211300,4063.4,4064.1,4062.8,4064.0
XAUEUR,20260410,211400,4063.9,4064.1,4063.6,4064.1
XAUEUR,20260410,211500,4064.0,4064.1,4063.4,4063.9
XAUEUR,20260410,211600,4063.8,4063.8,4063.3,4063.5
XAUEUR,20260410,211700,4063.4,4064.9,4063.4,4064.9
XAUEUR,20260410,211800,4065.1,4066.0,4065.0,4065.9
XAUEUR,20260410,211900,4066.0,4066.2,4066.0,4066.1
XAUEUR,20260410,212000,4066.0,4066.0,4065.7,4065.8
XAUEUR,20260410,212100,4065.9,4066.6,4065.4,4065.4
XAUEUR,20260410,212200,4065.5,4065.5,4064.8,4064.8
XAUEUR,20260410,212300,4064.6,4064.6,4063.7,4063.7
XAUEUR,20260410,212400,4063.9,4064.9,4063.9,4064.8
XAUEUR,20260410,212500,4064.6,4064.6,4064.2,4064.2
XAUEUR,20260410,212600,4064.1,4064.7,4063.9,4064.6
XAUEUR,20260410,212700,4064.5,4064.5,4063.8,4064.2
XAUEUR,20260410,212800,4064.6,4064.6,4062.1,4062.1
XAUEUR,20260410,212900,4062.0,4062.0,4060.5,4060.5
XAUEUR,20260410,213000,4060.6,4061.9,4060.6,4061.5
XAUEUR,20260410,213100,4061.2,4061.2,4059.9,4059.9
XAUEUR,20260410,213200,4060.1,4061.1,4060.1,4061.1
XAUEUR,20260410,213300,4060.9,4061.6,4060.8,4061.6
XAUEUR,20260410,213400,4061.7,4062.6,4061.5,4062.6
XAUEUR,20260410,213500,4062.4,4062.4,4061.8,4061.8
XAUEUR,20260410,213600,4061.9,4062.1,4061.2,4061.2
XAUEUR,20260410,213700,4061.5,4061.9,4060.9,4060.9
XAUEUR,20260410,213800,4061.0,4061.2,4060.6,4060.6
XAUEUR,20260410,213900,4060.5,4061.3,4060.5,4060.9
XAUEUR,20260410,214000,4060.8,4060.8,4059.8,4059.9
XAUEUR,20260410,214100,4060.1,4060.5,4059.8,4060.4
XAUEUR,20260410,214200,4060.5,4060.7,4060.3,4060.4
XAUEUR,20260410,214300,4060.3,4060.3,4059.3,4059.6
XAUEUR,20260410,214400,4059.7,4060.7,4059.5,4060.7
XAUEUR,20260410,214500,4061.0,4061.4,4060.8,4061.0
XAUEUR,20260410,214600,4061.5,4061.6,4059.8,4059.9
XAUEUR,20260410,214700,4059.8,4059.8,4059.1,4059.5
XAUEUR,20260410,214800,4059.4,4059.5,4059.1,4059.5
XAUEUR,20260410,214900,4059.2,4059.2,4058.1,4058.1
XAUEUR,20260410,215000,4058.0,4058.0,4057.2,4057.5
XAUEUR,20260410,215100,4058.4,4059.5,4058.4,4058.5
XAUEUR,20260410,215200,4058.4,4058.4,4056.9,4057.6
XAUEUR,20260410,215300,4057.8,4058.2,4057.8,4057.9
XAUEUR,20260410,215400,4058.0,4058.0,4057.5,4057.5
XAUEUR,20260410,215500,4057.3,4057.6,4057.1,4057.5
XAUEUR,20260410,215600,4057.6,4057.8,4057.0,4057.1
XAUEUR,20260410,215700,4057.6,4058.1,4057.4,4057.8
XAUEUR,20260410,215800,4058.1,4058.4,4057.6,4058.4
XAUEUR,20260410,215900,4058.6,4058.6,4057.8,4058.3
XAUEUR,20260410,220000,4058.2,4058.2,4057.6,4057.9
XAUEUR,20260410,220100,4057.8,4057.8,4056.6,4057.1
XAUEUR,20260410,220200,4057.3,4057.4,4056.4,4056.4
XAUEUR,20260410,220300,4056.3,4056.3,4055.1,4055.3
XAUEUR,20260410,220400,4055.2,4055.2,4054.4,4054.6
XAUEUR,20260410,220500,4054.9,4055.0,4052.9,4052.9
XAUEUR,20260410,220600,4052.6,4052.9,4051.5,4052.9
XAUEUR,20260410,220700,4052.8,4052.8,4052.0,4052.5
XAUEUR,20260410,220800,4052.8,4053.2,4052.8,4052.8
XAUEUR,20260410,220900,4052.9,4053.0,4052.4,4052.8
XAUEUR,20260410,221000,4053.2,4053.4,4052.8,4052.8
XAUEUR,20260410,221100,4053.0,4053.1,4052.4,4052.4
XAUEUR,20260410,221200,4052.5,4052.6,4051.9,4052.6
XAUEUR,20260410,221300,4052.9,4053.2,4052.9,4053.2
XAUEUR,20260410,221400,4053.3,4054.0,4053.2,4053.9
XAUEUR,20260410,221500,4053.6,4053.6,4052.6,4052.6
XAUEUR,20260410,221600,4052.2,4052.2,4051.8,4051.8
XAUEUR,20260410,221700,4051.9,4051.9,4051.2,4051.2
XAUEUR,20260410,221800,4051.0,4051.0,4050.1,4051.0
XAUEUR,20260410,221900,4050.8,4051.1,4050.6,4050.7
XAUEUR,20260410,222000,4050.8,4051.0,4050.6,4050.7
XAUEUR,20260410,222100,4050.4,4050.5,4050.0,4050.0
XAUEUR,20260410,222200,4049.5,4050.4,4049.5,4050.2
XAUEUR,20260410,222300,4050.1,4050.2,4049.4,4050.2
XAUEUR,20260410,222400,4050.1,4050.3,4049.7,4049.8
XAUEUR,20260410,222500,4049.6,4049.6,4048.4,4048.4
XAUEUR,20260410,222600,4048.5,4048.5,4044.4,4044.4
XAUEUR,20260410,222700,4043.9,4044.8,4042.8,4044.8
XAUEUR,20260410,222800,4044.9,4046.2,4044.9,4046.2
XAUEUR,20260410,222900,4045.8,4046.1,4045.1,4046.0
XAUEUR,20260410,223000,4045.3,4046.1,4045.3,4045.8
XAUEUR,20260410,223100,4045.7,4046.8,4045.6,4046.8
XAUEUR,20260410,223200,4046.6,4048.5,4046.6,4048.5
XAUEUR,20260410,223300,4048.7,4048.9,4048.2,4048.6
XAUEUR,20260410,223400,4048.5,4048.5,4047.3,4047.9
XAUEUR,20260410,223500,4047.8,4047.8,4046.8,4047.2
XAUEUR,20260410,223600,4046.9,4047.1,4046.8,4046.8
XAUEUR,20260410,223700,4046.7,4047.3,4046.7,4047.1
XAUEUR,20260410,223800,4047.2,4047.3,4046.3,4046.6
XAUEUR,20260410,223900,4047.2,4047.7,4047.2,4047.6
XAUEUR,20260410,224000,4047.8,4048.4,4047.8,4048.4
XAUEUR,20260410,224100,4048.9,4050.9,4048.9,4050.9
XAUEUR,20260410,224200,4051.1,4051.2,4050.4,4050.4
XAUEUR,20260410,224300,4050.5,4050.5,4049.1,4049.4
XAUEUR,20260410,224400,4049.8,4050.5,4049.8,4050.4
XAUEUR,20260410,224500,4050.5,4051.2,4050.5,4050.7
XAUEUR,20260410,224600,4050.4,4050.6,4049.2,4050.6
XAUEUR,20260410,224700,4050.5,4050.5,4049.4,4049.9
XAUEUR,20260410,224800,4049.8,4050.3,4049.6,4049.6
XAUEUR,20260410,224900,4049.5,4049.6,4048.8,4049.2
XAUEUR,20260410,225000,4049.5,4049.6,4048.9,4049.3
XAUEUR,20260410,225100,4049.5,4050.5,4049.4,4050.5
XAUEUR,20260410,225200,4050.6,4050.8,4049.3,4049.3
XAUEUR,20260410,225300,4049.6,4049.7,4048.8,4048.8
XAUEUR,20260410,225400,4048.2,4048.8,4048.1,4048.4
XAUEUR,20260410,225500,4048.8,4049.2,4048.5,4048.5
XAUEUR,20260410,225600,4048.7,4048.7,4047.1,4048.7
XAUEUR,20260410,225700,4049.2,4050.0,4049.2,4050.0
XAUEUR,20260410,225800,4049.7,4051.0,4049.7,4050.4
XAUEUR,20260410,225900,4050.3,4050.5,4050.0,4050.1
XAGEUR,20260410,000100,64.48,64.68,64.48,64.60
XAGEUR,20260410,000200,64.58,64.60,64.53,64.53
XAGEUR,20260410,000300,64.50,64.50,64.40,64.44
XAGEUR,20260410,000400,64.51,64.56,64.48,64.55
XAGEUR,20260410,000500,64.53,64.53,64.49,64.51
XAGEUR,20260410,000600,64.52,64.54,64.42,64.42
XAGEUR,20260410,000700,64.43,64.47,64.43,64.47
XAGEUR,20260410,000800,64.46,64.46,64.45,64.45
XAGEUR,20260410,000900,64.46,64.50,64.46,64.49
XAGEUR,20260410,001000,64.47,64.47,64.47,64.47
XAGEUR,20260410,001100,64.46,64.46,64.44,64.44
XAGEUR,20260410,001200,64.43,64.43,64.42,64.42
XAGEUR,20260410,001300,64.41,64.43,64.41,64.43
XAGEUR,20260410,001400,64.44,64.45,64.44,64.44
XAGEUR,20260410,001500,64.45,64.45,64.42,64.42
XAGEUR,20260410,001600,64.43,64.43,64.42,64.42
XAGEUR,20260410,001700,64.42,64.42,64.40,64.40
XAGEUR,20260410,001800,64.39,64.40,64.39,64.40
XAGEUR,20260410,001900,64.39,64.39,64.38,64.38
XAGEUR,20260410,002000,64.39,64.39,64.36,64.36
XAGEUR,20260410,002100,64.37,64.40,64.37,64.40
XAGEUR,20260410,002200,64.39,64.40,64.38,64.40
XAGEUR,20260410,002300,64.41,64.41,64.39,64.39
XAGEUR,20260410,002400,64.38,64.38,64.37,64.37
XAGEUR,20260410,002500,64.36,64.36,64.36,64.36
XAGEUR,20260410,002600,64.35,64.36,64.35,64.36
XAGEUR,20260410,002700,64.37,64.39,64.37,64.39
XAGEUR,20260410,002800,64.39,64.39,64.38,64.38
XAGEUR,20260410,002900,64.39,64.39,64.39,64.39
XAGEUR,20260410,003000,64.38,64.38,64.36,64.37
XAGEUR,20260410,003100,64.36,64.39,64.35,64.35
XAGEUR,20260410,003200,64.36,64.36,64.33,64.33
XAGEUR,20260410,003300,64.34,64.36,64.34,64.36
XAGEUR,20260410,003400,64.35,64.38,64.35,64.38
XAGEUR,20260410,003500,64.39,64.39,64.39,64.39
XAGEUR,20260410,003600,64.38,64.38,64.35,64.36
XAGEUR,20260410,003700,64.36,64.36,64.36,64.36
XAGEUR,20260410,003800,64.36,64.36,64.36,64.36
XAGEUR,20260410,003900,64.36,64.36,64.36,64.36
XAGEUR,20260410,004000,64.35,64.35,64.28,64.28
XAGEUR,20260410,004100,64.29,64.33,64.29,64.32
XAGEUR,20260410,004200,64.31,64.31,64.31,64.31
XAGEUR,20260410,004300,64.31,64.33,64.31,64.33
XAGEUR,20260410,004400,64.32,64.32,64.31,64.32
XAGEUR,20260410,004500,64.33,64.33,64.31,64.31
XAGEUR,20260410,004600,64.31,64.32,64.31,64.32
XAGEUR,20260410,004700,64.33,64.33,64.33,64.33
XAGEUR,20260410,004800,64.33,64.33,64.30,64.30
XAGEUR,20260410,004900,64.31,64.31,64.30,64.30
XAGEUR,20260410,005000,64.31,64.31,64.30,64.30
XAGEUR,20260410,005100,64.29,64.30,64.29,64.30
XAGEUR,20260410,005200,64.31,64.31,64.31,64.31
XAGEUR,20260410,005300,64.30,64.30,64.30,64.30
XAGEUR,20260410,005400,64.30,64.31,64.30,64.31
XAGEUR,20260410,005500,64.32,64.33,64.32,64.33
XAGEUR,20260410,005600,64.32,64.33,64.31,64.33
XAGEUR,20260410,005700,64.32,64.33,64.32,64.33
XAGEUR,20260410,005800,64.35,64.39,64.35,64.39
XAGEUR,20260410,005900,64.39,64.39,64.39,64.39
XAGEUR,20260410,010000,64.40,64.42,64.40,64.42
XAGEUR,20260410,010100,64.43,64.43,64.39,64.39
XAGEUR,20260410,010200,64.38,64.38,64.37,64.37
XAGEUR,20260410,010300,64.36,64.37,64.36,64.37
XAGEUR,20260410,010400,64.37,64.38,64.37,64.38
XAGEUR,20260410,010500,64.37,64.38,64.37,64.38
XAGEUR,20260410,010600,64.38,64.38,64.38,64.38
XAGEUR,20260410,010700,64.37,64.37,64.30,64.30
XAGEUR,20260410,010800,64.31,64.31,64.31,64.31
XAGEUR,20260410,010900,64.33,64.36,64.33,64.36
XAGEUR,20260410,011000,64.35,64.39,64.35,64.39
XAGEUR,20260410,011100,64.38,64.38,64.34,64.34
XAGEUR,20260410,011200,64.35,64.35,64.31,64.31
XAGEUR,20260410,011300,64.32,64.33,64.32,64.33
XAGEUR,20260410,011400,64.32,64.32,64.31,64.31
XAGEUR,20260410,011500,64.32,64.33,64.32,64.33
XAGEUR,20260410,011600,64.34,64.35,64.34,64.35
XAGEUR,20260410,011700,64.34,64.36,64.34,64.36
XAGEUR,20260410,011800,64.36,64.36,64.36,64.36
XAGEUR,20260410,011900,64.36,64.36,64.34,64.34
XAGEUR,20260410,012000,64.35,64.36,64.35,64.35
XAGEUR,20260410,012100,64.34,64.34,64.32,64.32
XAGEUR,20260410,012200,64.32,64.32,64.32,64.32
XAGEUR,20260410,012300,64.31,64.31,64.31,64.31
XAGEUR,20260410,012400,64.31,64.31,64.30,64.31
XAGEUR,20260410,012500,64.32,64.33,64.32,64.33
XAGEUR,20260410,012600,64.33,64.33,64.33,64.33
XAGEUR,20260410,012700,64.33,64.33,64.33,64.33
XAGEUR,20260410,012800,64.32,64.32,64.32,64.32
XAGEUR,20260410,012900,64.32,64.34,64.32,64.34
XAGEUR,20260410,013000,64.35,64.35,64.35,64.35
XAGEUR,20260410,013100,64.36,64.38,64.36,64.38
XAGEUR,20260410,013200,64.39,64.42,64.39,64.42
XAGEUR,20260410,013300,64.40,64.40,64.40,64.40
XAGEUR,20260410,013400,64.41,64.42,64.41,64.42
XAGEUR,20260410,013500,64.41,64.44,64.41,64.44
XAGEUR,20260410,013600,64.45,64.50,64.45,64.50
XAGEUR,20260410,013700,64.49,64.49,64.48,64.49
XAGEUR,20260410,013800,64.48,64.49,64.48,64.49
XAGEUR,20260410,013900,64.49,64.49,64.49,64.49
XAGEUR,20260410,014000,64.47,64.47,64.47,64.47
XAGEUR,20260410,014100,64.47,64.47,64.44,64.44
XAGEUR,20260410,014200,64.43,64.43,64.42,64.42
XAGEUR,20260410,014300,64.41,64.42,64.41,64.42
XAGEUR,20260410,014400,64.43,64.45,64.43,64.45
XAGEUR,20260410,014500,64.46,64.46,64.46,64.46
XAGEUR,20260410,014600,64.44,64.44,64.42,64.44
XAGEUR,20260410,014700,64.45,64.47,64.45,64.47
XAGEUR,20260410,014800,64.48,64.50,64.48,64.50
XAGEUR,20260410,014900,64.50,64.50,64.49,64.49
XAGEUR,20260410,015000,64.50,64.51,64.50,64.50
XAGEUR,20260410,015100,64.49,64.49,64.47,64.47
XAGEUR,20260410,015200,64.46,64.47,64.46,64.47
XAGEUR,20260410,015300,64.47,64.48,64.47,64.47
XAGEUR,20260410,015400,64.46,64.46,64.45,64.45
XAGEUR,20260410,015500,64.46,64.48,64.46,64.47
XAGEUR,20260410,015600,64.48,64.49,64.46,64.46
XAGEUR,20260410,015700,64.47,64.49,64.47,64.49
XAGEUR,20260410,015800,64.50,64.50,64.50,64.50
XAGEUR,20260410,015900,64.49,64.50,64.48,64.48
XAGEUR,20260410,020000,64.47,64.49,64.46,64.49
XAGEUR,20260410,020100,64.48,64.51,64.42,64.42
XAGEUR,20260410,020200,64.43,64.43,64.40,64.40
XAGEUR,20260410,020300,64.39,64.42,64.38,64.41
XAGEUR,20260410,020400,64.40,64.44,64.40,64.42
XAGEUR,20260410,020500,64.41,64.44,64.39,64.44
XAGEUR,20260410,020600,64.43,64.43,64.39,64.42
XAGEUR,20260410,020700,64.44,64.44,64.32,64.32
XAGEUR,20260410,020800,64.30,64.30,64.24,64.24
XAGEUR,20260410,020900,64.25,64.31,64.25,64.31
XAGEUR,20260410,021000,64.32,64.34,64.32,64.33
XAGEUR,20260410,021100,64.32,64.32,64.28,64.28
XAGEUR,20260410,021200,64.29,64.29,64.27,64.28
XAGEUR,20260410,021300,64.29,64.29,64.24,64.24
XAGEUR,20260410,021400,64.25,64.28,64.25,64.27
XAGEUR,20260410,021500,64.25,64.27,64.21,64.26
XAGEUR,20260410,021600,64.25,64.31,64.24,64.30
XAGEUR,20260410,021700,64.28,64.28,64.26,64.26
XAGEUR,20260410,021800,64.25,64.28,64.25,64.28
XAGEUR,20260410,021900,64.27,64.27,64.23,64.24
XAGEUR,20260410,022000,64.23,64.30,64.23,64.29
XAGEUR,20260410,022100,64.30,64.33,64.30,64.33
XAGEUR,20260410,022200,64.32,64.32,64.27,64.27
XAGEUR,20260410,022300,64.26,64.28,64.21,64.22
XAGEUR,20260410,022400,64.24,64.25,64.24,64.25
XAGEUR,20260410,022500,64.25,64.25,64.24,64.24
XAGEUR,20260410,022600,64.23,64.24,64.22,64.24
XAGEUR,20260410,022700,64.23,64.25,64.23,64.24
XAGEUR,20260410,022800,64.25,64.25,64.23,64.23
XAGEUR,20260410,022900,64.22,64.22,64.13,64.14
XAGEUR,20260410,023000,64.13,64.20,64.12,64.19
XAGEUR,20260410,023100,64.20,64.22,64.20,64.20
XAGEUR,20260410,023200,64.22,64.28,64.22,64.28
XAGEUR,20260410,023300,64.27,64.28,64.25,64.28
XAGEUR,20260410,023400,64.29,64.31,64.29,64.31
XAGEUR,20260410,023500,64.30,64.31,64.29,64.31
XAGEUR,20260410,023600,64.33,64.36,64.33,64.36
XAGEUR,20260410,023700,64.35,64.37,64.34,64.37
XAGEUR,20260410,023800,64.38,64.38,64.36,64.36
XAGEUR,20260410,023900,64.35,64.35,64.31,64.31
XAGEUR,20260410,024000,64.33,64.34,64.33,64.33
XAGEUR,20260410,024100,64.34,64.34,64.33,64.33
XAGEUR,20260410,024200,64.32,64.32,64.27,64.27
XAGEUR,20260410,024300,64.28,64.28,64.26,64.26
XAGEUR,20260410,024400,64.25,64.25,64.24,64.24
XAGEUR,20260410,024500,64.25,64.25,64.25,64.25
XAGEUR,20260410,024600,64.25,64.25,64.21,64.22
XAGEUR,20260410,024700,64.21,64.24,64.20,64.24
XAGEUR,20260410,024800,64.25,64.26,64.25,64.26
XAGEUR,20260410,024900,64.28,64.28,64.25,64.25
XAGEUR,20260410,025000,64.26,64.28,64.26,64.26
XAGEUR,20260410,025100,64.28,64.32,64.28,64.32
XAGEUR,20260410,025200,64.33,64.33,64.31,64.31
XAGEUR,20260410,025300,64.32,64.34,64.32,64.33
XAGEUR,20260410,025400,64.32,64.32,64.28,64.28
XAGEUR,20260410,025500,64.27,64.28,64.25,64.25
XAGEUR,20260410,025600,64.26,64.28,64.26,64.27
XAGEUR,20260410,025700,64.28,64.33,64.28,64.33
XAGEUR,20260410,025800,64.34,64.35,64.34,64.35
XAGEUR,20260410,025900,64.36,64.39,64.36,64.39
XAGEUR,20260410,030000,64.42,64.54,64.42,64.52
XAGEUR,20260410,030100,64.53,64.68,64.53,64.68
XAGEUR,20260410,030200,64.69,64.69,64.64,64.64
XAGEUR,20260410,030300,64.68,64.75,64.68,64.72
XAGEUR,20260410,030400,64.71,64.71,64.62,64.62
XAGEUR,20260410,030500,64.60,64.64,64.57,64.62
XAGEUR,20260410,030600,64.59,64.59,64.56,64.58
XAGEUR,20260410,030700,64.59,64.59,64.55,64.58
XAGEUR,20260410,030800,64.60,64.67,64.60,64.64
XAGEUR,20260410,030900,64.62,64.64,64.57,64.63
XAGEUR,20260410,031000,64.64,64.65,64.61,64.61
XAGEUR,20260410,031100,64.62,64.67,64.62,64.66
XAGEUR,20260410,031200,64.65,64.66,64.62,64.64
XAGEUR,20260410,031300,64.65,64.70,64.65,64.70
XAGEUR,20260410,031400,64.69,64.71,64.68,64.69
XAGEUR,20260410,031500,64.68,64.68,64.65,64.68
XAGEUR,20260410,031600,64.69,64.69,64.64,64.68
XAGEUR,20260410,031700,64.70,64.80,64.66,64.80
XAGEUR,20260410,031800,64.81,64.84,64.81,64.82
XAGEUR,20260410,031900,64.80,64.86,64.80,64.86
XAGEUR,20260410,032000,64.87,64.87,64.82,64.83
XAGEUR,20260410,032100,64.82,64.82,64.76,64.76
XAGEUR,20260410,032200,64.74,64.76,64.67,64.67
XAGEUR,20260410,032300,64.66,64.66,64.64,64.66
XAGEUR,20260410,032400,64.67,64.71,64.66,64.71
XAGEUR,20260410,032500,64.70,64.70,64.66,64.67
XAGEUR,20260410,032600,64.66,64.68,64.66,64.67
XAGEUR,20260410,032700,64.67,64.67,64.65,64.65
XAGEUR,20260410,032800,64.64,64.64,64.56,64.58
XAGEUR,20260410,032900,64.59,64.64,64.59,64.63
XAGEUR,20260410,033000,64.64,64.65,64.62,64.62
XAGEUR,20260410,033100,64.63,64.66,64.62,64.66
XAGEUR,20260410,033200,64.67,64.67,64.64,64.64
XAGEUR,20260410,033300,64.62,64.67,64.62,64.67
XAGEUR,20260410,033400,64.69,64.76,64.69,64.76
XAGEUR,20260410,033500,64.77,64.80,64.76,64.80
XAGEUR,20260410,033600,64.81,64.81,64.75,64.77
XAGEUR,20260410,033700,64.78,64.82,64.76,64.82
XAGEUR,20260410,033800,64.81,64.85,64.80,64.85
XAGEUR,20260410,033900,64.87,64.88,64.82,64.82
XAGEUR,20260410,034000,64.81,64.81,64.78,64.78
XAGEUR,20260410,034100,64.79,64.82,64.79,64.80
XAGEUR,20260410,034200,64.79,64.79,64.73,64.74
XAGEUR,20260410,034300,64.75,64.75,64.73,64.73
XAGEUR,20260410,034400,64.72,64.72,64.69,64.69
XAGEUR,20260410,034500,64.70,64.78,64.70,64.78
XAGEUR,20260410,034600,64.79,64.82,64.79,64.82
XAGEUR,20260410,034700,64.83,64.85,64.81,64.81
XAGEUR,20260410,034800,64.80,64.80,64.76,64.80
XAGEUR,20260410,034900,64.79,64.80,64.77,64.77
XAGEUR,20260410,035000,64.75,64.75,64.69,64.69
XAGEUR,20260410,035100,64.68,64.68,64.57,64.58
XAGEUR,20260410,035200,64.57,64.61,64.56,64.61
XAGEUR,20260410,035300,64.62,64.66,64.62,64.62
XAGEUR,20260410,035400,64.64,64.67,64.64,64.66
XAGEUR,20260410,035500,64.64,64.67,64.63,64.67
XAGEUR,20260410,035600,64.68,64.69,64.66,64.69
XAGEUR,20260410,035700,64.68,64.68,64.61,64.61
XAGEUR,20260410,035800,64.58,64.58,64.52,64.55
XAGEUR,20260410,035900,64.57,64.63,64.57,64.61
XAGEUR,20260410,040000,64.60,64.60,64.56,64.59
XAGEUR,20260410,040100,64.60,64.60,64.53,64.57
XAGEUR,20260410,040200,64.58,64.59,64.56,64.59
XAGEUR,20260410,040300,64.60,64.60,64.53,64.54
XAGEUR,20260410,040400,64.56,64.56,64.53,64.53
XAGEUR,20260410,040500,64.51,64.51,64.40,64.40
XAGEUR,20260410,040600,64.41,64.46,64.41,64.46
XAGEUR,20260410,040700,64.47,64.50,64.45,64.50
XAGEUR,20260410,040800,64.49,64.52,64.47,64.49
XAGEUR,20260410,040900,64.46,64.53,64.45,64.53
XAGEUR,20260410,041000,64.54,64.58,64.54,64.56
XAGEUR,20260410,041100,64.57,64.57,64.53,64.53
XAGEUR,20260410,041200,64.51,64.52,64.50,64.52
XAGEUR,20260410,041300,64.51,64.53,64.45,64.45
XAGEUR,20260410,041400,64.44,64.44,64.43,64.43
XAGEUR,20260410,041500,64.42,64.49,64.42,64.44
XAGEUR,20260410,041600,64.45,64.49,64.45,64.49
XAGEUR,20260410,041700,64.50,64.50,64.44,64.44
XAGEUR,20260410,041800,64.45,64.45,64.44,64.44
XAGEUR,20260410,041900,64.43,64.43,64.39,64.39
XAGEUR,20260410,042000,64.37,64.37,64.28,64.28
XAGEUR,20260410,042100,64.30,64.32,64.30,64.32
XAGEUR,20260410,042200,64.31,64.31,64.26,64.31
XAGEUR,20260410,042300,64.30,64.30,64.28,64.29
XAGEUR,20260410,042400,64.30,64.34,64.30,64.33
XAGEUR,20260410,042500,64.34,64.35,64.33,64.34
XAGEUR,20260410,042600,64.35,64.43,64.34,64.43
XAGEUR,20260410,042700,64.44,64.44,64.39,64.39
XAGEUR,20260410,042800,64.38,64.39,64.37,64.37
XAGEUR,20260410,042900,64.36,64.36,64.33,64.33
XAGEUR,20260410,043000,64.32,64.33,64.32,64.32
XAGEUR,20260410,043100,64.31,64.32,64.20,64.20
XAGEUR,20260410,043200,64.18,64.18,64.11,64.15
XAGEUR,20260410,043300,64.12,64.19,64.11,64.19
XAGEUR,20260410,043400,64.18,64.21,64.17,64.21
XAGEUR,20260410,043500,64.22,64.26,64.22,64.26
XAGEUR,20260410,043600,64.25,64.30,64.25,64.30
XAGEUR,20260410,043700,64.31,64.31,64.29,64.29
XAGEUR,20260410,043800,64.30,64.34,64.28,64.34
XAGEUR,20260410,043900,64.35,64.47,64.35,64.47
XAGEUR,20260410,044000,64.46,64.46,64.44,64.44
XAGEUR,20260410,044100,64.45,64.47,64.44,64.47
XAGEUR,20260410,044200,64.48,64.48,64.46,64.46
XAGEUR,20260410,044300,64.45,64.46,64.45,64.45
XAGEUR,20260410,044400,64.47,64.52,64.47,64.51
XAGEUR,20260410,044500,64.52,64.52,64.48,64.50
XAGEUR,20260410,044600,64.51,64.51,64.49,64.51
XAGEUR,20260410,044700,64.50,64.51,64.49,64.50
XAGEUR,20260410,044800,64.49,64.49,64.45,64.45
XAGEUR,20260410,044900,64.44,64.45,64.42,64.44
XAGEUR,20260410,045000,64.45,64.53,64.45,64.53
XAGEUR,20260410,045100,64.54,64.55,64.53,64.54
XAGEUR,20260410,045200,64.55,64.59,64.55,64.59
XAGEUR,20260410,045300,64.58,64.58,64.55,64.55
XAGEUR,20260410,045400,64.56,64.56,64.55,64.56
XAGEUR,20260410,045500,64.55,64.56,64.54,64.56
XAGEUR,20260410,045600,64.58,64.58,64.54,64.54
XAGEUR,20260410,045700,64.56,64.56,64.53,64.56
XAGEUR,20260410,045800,64.58,64.66,64.58,64.65
XAGEUR,20260410,045900,64.66,64.67,64.65,64.66
XAGEUR,20260410,050000,64.67,64.68,64.67,64.67
XAGEUR,20260410,050100,64.68,64.71,64.68,64.70
XAGEUR,20260410,050200,64.69,64.72,64.69,64.69
XAGEUR,20260410,050300,64.68,64.69,64.68,64.69
XAGEUR,20260410,050400,64.68,64.69,64.67,64.69
XAGEUR,20260410,050500,64.71,64.78,64.71,64.78
XAGEUR,20260410,050600,64.75,64.77,64.75,64.76
XAGEUR,20260410,050700,64.75,64.75,64.72,64.72
XAGEUR,20260410,050800,64.73,64.74,64.73,64.74
XAGEUR,20260410,050900,64.73,64.73,64.69,64.69
XAGEUR,20260410,051000,64.68,64.75,64.68,64.75
XAGEUR,20260410,051100,64.74,64.78,64.74,64.78
XAGEUR,20260410,051200,64.77,64.78,64.76,64.78
XAGEUR,20260410,051300,64.79,64.83,64.79,64.83
XAGEUR,20260410,051400,64.82,64.82,64.78,64.80
XAGEUR,20260410,051500,64.81,64.81,64.80,64.80
XAGEUR,20260410,051600,64.80,64.80,64.78,64.78
XAGEUR,20260410,051700,64.79,64.80,64.78,64.78
XAGEUR,20260410,051800,64.78,64.78,64.77,64.77
XAGEUR,20260410,051900,64.78,64.78,64.76,64.76
XAGEUR,20260410,052000,64.77,64.83,64.77,64.83
XAGEUR,20260410,052100,64.84,64.84,64.83,64.83
XAGEUR,20260410,052200,64.81,64.81,64.75,64.75
XAGEUR,20260410,052300,64.74,64.74,64.71,64.71
XAGEUR,20260410,052400,64.72,64.72,64.72,64.72
XAGEUR,20260410,052500,64.73,64.74,64.72,64.73
XAGEUR,20260410,052600,64.75,64.75,64.72,64.74
XAGEUR,20260410,052700,64.75,64.76,64.75,64.76
XAGEUR,20260410,052800,64.75,64.78,64.75,64.75
XAGEUR,20260410,052900,64.74,64.75,64.74,64.75
XAGEUR,20260410,053000,64.76,64.76,64.74,64.74
XAGEUR,20260410,053100,64.75,64.83,64.75,64.82
XAGEUR,20260410,053200,64.81,64.81,64.80,64.80
XAGEUR,20260410,053300,64.81,64.83,64.81,64.83
XAGEUR,20260410,053400,64.84,64.86,64.82,64.86
XAGEUR,20260410,053500,64.88,64.88,64.88,64.88
XAGEUR,20260410,053600,64.88,64.88,64.88,64.88
XAGEUR,20260410,053700,64.88,64.89,64.88,64.89
XAGEUR,20260410,053800,64.89,64.89,64.89,64.89
XAGEUR,20260410,053900,64.90,64.91,64.90,64.91
XAGEUR,20260410,054000,64.92,64.93,64.91,64.91
XAGEUR,20260410,054100,64.89,64.89,64.87,64.87
XAGEUR,20260410,054200,64.86,64.86,64.85,64.86
XAGEUR,20260410,054300,64.85,64.86,64.85,64.86
XAGEUR,20260410,054400,64.87,64.87,64.86,64.86
XAGEUR,20260410,054500,64.87,64.87,64.84,64.84
XAGEUR,20260410,054600,64.85,64.87,64.85,64.87
XAGEUR,20260410,054700,64.86,64.88,64.86,64.88
XAGEUR,20260410,054800,64.89,64.91,64.89,64.91
XAGEUR,20260410,054900,64.90,64.90,64.88,64.88
XAGEUR,20260410,055000,64.86,64.86,64.86,64.86
XAGEUR,20260410,055100,64.86,64.86,64.84,64.84
XAGEUR,20260410,055200,64.83,64.83,64.83,64.83
XAGEUR,20260410,055300,64.83,64.84,64.83,64.84
XAGEUR,20260410,055400,64.84,64.85,64.84,64.84
XAGEUR,20260410,055500,64.85,64.85,64.84,64.84
XAGEUR,20260410,055600,64.84,64.86,64.84,64.86
XAGEUR,20260410,055700,64.85,64.85,64.82,64.82
XAGEUR,20260410,055800,64.83,64.83,64.81,64.83
XAGEUR,20260410,055900,64.84,64.86,64.84,64.86
XAGEUR,20260410,060000,64.85,64.87,64.85,64.87
XAGEUR,20260410,060100,64.88,64.91,64.88,64.90
XAGEUR,20260410,060200,64.91,64.92,64.91,64.92
XAGEUR,20260410,060300,64.91,64.91,64.91,64.91
XAGEUR,20260410,060400,64.92,64.93,64.92,64.93
XAGEUR,20260410,060500,64.92,64.93,64.92,64.93
XAGEUR,20260410,060600,64.93,64.93,64.92,64.92
XAGEUR,20260410,060700,64.91,64.91,64.89,64.90
XAGEUR,20260410,060800,64.89,64.89,64.86,64.86
XAGEUR,20260410,060900,64.85,64.85,64.82,64.83
XAGEUR,20260410,061000,64.83,64.85,64.83,64.85
XAGEUR,20260410,061100,64.86,64.86,64.86,64.86
XAGEUR,20260410,061200,64.86,64.86,64.86,64.86
XAGEUR,20260410,061300,64.86,64.86,64.84,64.85
XAGEUR,20260410,061400,64.86,64.88,64.86,64.88
XAGEUR,20260410,061500,64.87,64.88,64.87,64.87
XAGEUR,20260410,061600,64.88,64.89,64.88,64.89
XAGEUR,20260410,061700,64.88,64.89,64.87,64.89
XAGEUR,20260410,061800,64.90,64.93,64.90,64.93
XAGEUR,20260410,061900,64.94,64.94,64.94,64.94
XAGEUR,20260410,062000,64.94,64.95,64.94,64.94
XAGEUR,20260410,062100,64.95,64.95,64.94,64.94
XAGEUR,20260410,062200,64.92,64.94,64.92,64.94
XAGEUR,20260410,062300,64.94,64.94,64.94,64.94
XAGEUR,20260410,062400,64.93,64.93,64.93,64.93
XAGEUR,20260410,062500,64.92,64.92,64.92,64.92
XAGEUR,20260410,062600,64.92,64.92,64.90,64.90
XAGEUR,20260410,062700,64.91,64.91,64.91,64.91
XAGEUR,20260410,062800,64.91,64.91,64.90,64.91
XAGEUR,20260410,062900,64.92,64.92,64.90,64.90
XAGEUR,20260410,063000,64.89,64.89,64.89,64.89
XAGEUR,20260410,063100,64.88,64.88,64.86,64.88
XAGEUR,20260410,063200,64.89,64.89,64.88,64.88
XAGEUR,20260410,063300,64.89,64.89,64.89,64.89
XAGEUR,20260410,063400,64.90,64.90,64.90,64.90
XAGEUR,20260410,063500,64.89,64.90,64.89,64.90
XAGEUR,20260410,063600,64.89,64.90,64.87,64.87
XAGEUR,20260410,063700,64.86,64.86,64.83,64.83
XAGEUR,20260410,063800,64.84,64.84,64.84,64.84
XAGEUR,20260410,063900,64.85,64.85,64.84,64.84
XAGEUR,20260410,064000,64.85,64.85,64.85,64.85
XAGEUR,20260410,064100,64.86,64.86,64.86,64.86
XAGEUR,20260410,064200,64.86,64.86,64.84,64.84
XAGEUR,20260410,064300,64.83,64.83,64.81,64.81
XAGEUR,20260410,064400,64.80,64.83,64.80,64.83
XAGEUR,20260410,064500,64.85,64.87,64.85,64.86
XAGEUR,20260410,064600,64.85,64.85,64.85,64.85
XAGEUR,20260410,064700,64.86,64.86,64.86,64.86
XAGEUR,20260410,064800,64.86,64.86,64.86,64.86
XAGEUR,20260410,064900,64.86,64.88,64.86,64.88
XAGEUR,20260410,065000,64.89,64.89,64.89,64.89
XAGEUR,20260410,065100,64.90,64.92,64.90,64.91
XAGEUR,20260410,065200,64.92,64.93,64.89,64.89
XAGEUR,20260410,065300,64.88,64.92,64.88,64.92
XAGEUR,20260410,065400,64.91,64.92,64.91,64.92
XAGEUR,20260410,065500,64.92,64.92,64.90,64.90
XAGEUR,20260410,065600,64.89,64.89,64.86,64.86
XAGEUR,20260410,065700,64.85,64.85,64.82,64.83
XAGEUR,20260410,065800,64.83,64.83,64.81,64.81
XAGEUR,20260410,065900,64.80,64.83,64.80,64.83
XAGEUR,20260410,070000,64.82,64.82,64.81,64.82
XAGEUR,20260410,070100,64.83,64.85,64.82,64.82
XAGEUR,20260410,070200,64.83,64.87,64.83,64.87
XAGEUR,20260410,070300,64.86,64.89,64.86,64.87
XAGEUR,20260410,070400,64.88,64.88,64.85,64.85
XAGEUR,20260410,070500,64.86,64.97,64.86,64.97
XAGEUR,20260410,070600,65.00,65.01,64.97,64.99
XAGEUR,20260410,070700,65.00,65.00,64.99,64.99
XAGEUR,20260410,070800,65.00,65.03,65.00,65.01
XAGEUR,20260410,070900,65.03,65.03,64.99,65.01
XAGEUR,20260410,071000,65.01,65.01,65.01,65.01
XAGEUR,20260410,071100,65.00,65.01,64.98,64.98
XAGEUR,20260410,071200,64.97,64.97,64.92,64.93
XAGEUR,20260410,071300,64.96,64.97,64.96,64.96
XAGEUR,20260410,071400,64.95,64.95,64.95,64.95
XAGEUR,20260410,071500,64.94,64.94,64.93,64.94
XAGEUR,20260410,071600,64.95,64.95,64.92,64.92
XAGEUR,20260410,071700,64.93,64.94,64.92,64.92
XAGEUR,20260410,071800,64.91,64.94,64.91,64.94
XAGEUR,20260410,071900,64.95,64.96,64.95,64.96
XAGEUR,20260410,072000,64.96,64.96,64.96,64.96
XAGEUR,20260410,072100,64.97,65.04,64.97,65.04
XAGEUR,20260410,072200,65.05,65.06,65.05,65.05
XAGEUR,20260410,072300,65.04,65.04,65.02,65.02
XAGEUR,20260410,072400,65.00,65.00,65.00,65.00
XAGEUR,20260410,072500,65.00,65.00,64.99,64.99
XAGEUR,20260410,072600,64.98,64.98,64.96,64.96
XAGEUR,20260410,072700,64.95,64.98,64.95,64.98
XAGEUR,20260410,072800,64.99,65.03,64.99,65.03
XAGEUR,20260410,072900,65.04,65.04,65.01,65.01
XAGEUR,20260410,073000,65.00,65.00,64.98,64.98
XAGEUR,20260410,073100,64.97,64.99,64.96,64.99
XAGEUR,20260410,073200,65.00,65.02,65.00,65.00
XAGEUR,20260410,073300,65.01,65.08,65.01,65.08
XAGEUR,20260410,073400,65.07,65.08,65.05,65.08
XAGEUR,20260410,073500,65.07,65.08,65.06,65.08
XAGEUR,20260410,073600,65.09,65.11,65.09,65.11
XAGEUR,20260410,073700,65.10,65.14,65.09,65.14
XAGEUR,20260410,073800,65.15,65.17,65.14,65.16
XAGEUR,20260410,073900,65.14,65.14,65.08,65.08
XAGEUR,20260410,074000,65.07,65.07,65.06,65.06
XAGEUR,20260410,074100,65.07,65.07,65.05,65.06
XAGEUR,20260410,074200,65.05,65.07,65.05,65.06
XAGEUR,20260410,074300,65.05,65.05,65.00,65.00
XAGEUR,20260410,074400,64.98,64.98,64.95,64.97
XAGEUR,20260410,074500,64.99,65.03,64.99,65.01
XAGEUR,20260410,074600,65.02,65.06,65.02,65.06
XAGEUR,20260410,074700,65.04,65.04,65.03,65.03
XAGEUR,20260410,074800,65.02,65.02,64.99,64.99
XAGEUR,20260410,074900,65.00,65.01,64.99,64.99
XAGEUR,20260410,075000,65.00,65.03,65.00,65.03
XAGEUR,20260410,075100,65.01,65.03,65.00,65.03
XAGEUR,20260410,075200,65.04,65.04,65.00,65.01
XAGEUR,20260410,075300,65.02,65.05,65.02,65.05
XAGEUR,20260410,075400,65.04,65.04,65.00,65.00
XAGEUR,20260410,075500,64.99,65.01,64.97,64.97
XAGEUR,20260410,075600,64.98,65.00,64.98,65.00
XAGEUR,20260410,075700,64.99,64.99,64.97,64.97
XAGEUR,20260410,075800,64.96,65.00,64.95,65.00
XAGEUR,20260410,075900,64.99,65.03,64.99,65.03
XAGEUR,20260410,080000,65.02,65.02,65.00,65.00
XAGEUR,20260410,080100,64.98,64.98,64.86,64.86
XAGEUR,20260410,080200,64.88,64.89,64.88,64.88
XAGEUR,20260410,080300,64.87,64.89,64.84,64.85
XAGEUR,20260410,080400,64.86,64.88,64.86,64.86
XAGEUR,20260410,080500,64.87,64.87,64.84,64.84
XAGEUR,20260410,080600,64.85,64.86,64.81,64.81
XAGEUR,20260410,080700,64.80,64.83,64.80,64.83
XAGEUR,20260410,080800,64.84,64.86,64.84,64.84
XAGEUR,20260410,080900,64.86,64.89,64.86,64.87
XAGEUR,20260410,081000,64.88,64.88,64.84,64.84
XAGEUR,20260410,081100,64.82,64.87,64.82,64.87
XAGEUR,20260410,081200,64.88,64.88,64.81,64.82
XAGEUR,20260410,081300,64.81,64.84,64.81,64.83
XAGEUR,20260410,081400,64.81,64.81,64.75,64.75
XAGEUR,20260410,081500,64.74,64.74,64.72,64.74
XAGEUR,20260410,081600,64.75,64.76,64.70,64.70
XAGEUR,20260410,081700,64.69,64.70,64.69,64.69
XAGEUR,20260410,081800,64.68,64.72,64.68,64.72
XAGEUR,20260410,081900,64.71,64.71,64.64,64.64
XAGEUR,20260410,082000,64.65,64.69,64.65,64.65
XAGEUR,20260410,082100,64.66,64.67,64.64,64.64
XAGEUR,20260410,082200,64.65,64.67,64.65,64.67
XAGEUR,20260410,082300,64.68,64.70,64.68,64.68
XAGEUR,20260410,082400,64.67,64.67,64.66,64.66
XAGEUR,20260410,082500,64.64,64.67,64.63,64.67
XAGEUR,20260410,082600,64.65,64.67,64.63,64.67
XAGEUR,20260410,082700,64.68,64.69,64.61,64.61
XAGEUR,20260410,082800,64.62,64.65,64.62,64.64
XAGEUR,20260410,082900,64.63,64.63,64.59,64.61
XAGEUR,20260410,083000,64.60,64.61,64.59,64.59
XAGEUR,20260410,083100,64.60,64.66,64.60,64.66
XAGEUR,20260410,083200,64.67,64.67,64.65,64.65
XAGEUR,20260410,083300,64.64,64.66,64.64,64.66
XAGEUR,20260410,083400,64.67,64.67,64.65,64.65
XAGEUR,20260410,083500,64.66,64.72,64.66,64.72
XAGEUR,20260410,083600,64.71,64.72,64.68,64.69
XAGEUR,20260410,083700,64.68,64.68,64.66,64.67
XAGEUR,20260410,083800,64.65,64.65,64.61,64.61
XAGEUR,20260410,083900,64.60,64.61,64.53,64.53
XAGEUR,20260410,084000,64.54,64.58,64.54,64.58
XAGEUR,20260410,084100,64.57,64.58,64.53,64.58
XAGEUR,20260410,084200,64.59,64.61,64.56,64.56
XAGEUR,20260410,084300,64.57,64.57,64.52,64.52
XAGEUR,20260410,084400,64.53,64.58,64.53,64.58
XAGEUR,20260410,084500,64.57,64.58,64.57,64.57
XAGEUR,20260410,084600,64.58,64.60,64.58,64.60
XAGEUR,20260410,084700,64.61,64.66,64.61,64.65
XAGEUR,20260410,084800,64.66,64.66,64.59,64.59
XAGEUR,20260410,084900,64.60,64.60,64.57,64.57
XAGEUR,20260410,085000,64.56,64.56,64.48,64.48
XAGEUR,20260410,085100,64.47,64.51,64.47,64.50
XAGEUR,20260410,085200,64.49,64.51,64.47,64.51
XAGEUR,20260410,085300,64.50,64.50,64.45,64.48
XAGEUR,20260410,085400,64.49,64.49,64.47,64.49
XAGEUR,20260410,085500,64.48,64.49,64.47,64.49
XAGEUR,20260410,085600,64.48,64.51,64.48,64.51
XAGEUR,20260410,085700,64.50,64.51,64.49,64.51
XAGEUR,20260410,085800,64.53,64.55,64.53,64.55
XAGEUR,20260410,085900,64.54,64.54,64.53,64.53
XAGEUR,20260410,090000,64.52,64.54,64.52,64.52
XAGEUR,20260410,090100,64.50,64.50,64.47,64.49
XAGEUR,20260410,090200,64.48,64.50,64.45,64.49
XAGEUR,20260410,090300,64.48,64.48,64.41,64.42
XAGEUR,20260410,090400,64.43,64.49,64.43,64.49
XAGEUR,20260410,090500,64.48,64.58,64.47,64.58
XAGEUR,20260410,090600,64.59,64.60,64.58,64.59
XAGEUR,20260410,090700,64.58,64.61,64.58,64.59
XAGEUR,20260410,090800,64.58,64.58,64.58,64.58
XAGEUR,20260410,090900,64.58,64.62,64.58,64.59
XAGEUR,20260410,091000,64.60,64.61,64.59,64.61
XAGEUR,20260410,091100,64.62,64.63,64.61,64.61
XAGEUR,20260410,091200,64.62,64.62,64.57,64.59
XAGEUR,20260410,091300,64.60,64.62,64.59,64.61
XAGEUR,20260410,091400,64.62,64.62,64.57,64.58
XAGEUR,20260410,091500,64.59,64.59,64.52,64.53
XAGEUR,20260410,091600,64.52,64.53,64.51,64.53
XAGEUR,20260410,091700,64.56,64.57,64.54,64.57
XAGEUR,20260410,091800,64.58,64.58,64.56,64.57
XAGEUR,20260410,091900,64.58,64.62,64.58,64.61
XAGEUR,20260410,092000,64.60,64.61,64.59,64.61
XAGEUR,20260410,092100,64.60,64.60,64.58,64.58
XAGEUR,20260410,092200,64.59,64.60,64.59,64.60
XAGEUR,20260410,092300,64.59,64.62,64.59,64.62
XAGEUR,20260410,092400,64.61,64.66,64.61,64.66
XAGEUR,20260410,092500,64.67,64.67,64.66,64.66
XAGEUR,20260410,092600,64.67,64.67,64.66,64.67
XAGEUR,20260410,092700,64.68,64.69,64.67,64.69
XAGEUR,20260410,092800,64.70,64.72,64.69,64.69
XAGEUR,20260410,092900,64.68,64.68,64.68,64.68
XAGEUR,20260410,093000,64.69,64.70,64.68,64.68
XAGEUR,20260410,093100,64.69,64.69,64.68,64.69
XAGEUR,20260410,093200,64.68,64.69,64.67,64.69
XAGEUR,20260410,093300,64.68,64.68,64.67,64.67
XAGEUR,20260410,093400,64.67,64.71,64.67,64.71
XAGEUR,20260410,093500,64.70,64.73,64.70,64.72
XAGEUR,20260410,093600,64.73,64.73,64.69,64.69
XAGEUR,20260410,093700,64.70,64.73,64.70,64.70
XAGEUR,20260410,093800,64.71,64.75,64.71,64.73
XAGEUR,20260410,093900,64.73,64.73,64.73,64.73
XAGEUR,20260410,094000,64.72,64.72,64.72,64.72
XAGEUR,20260410,094100,64.71,64.75,64.71,64.72
XAGEUR,20260410,094200,64.71,64.71,64.69,64.69
XAGEUR,20260410,094300,64.68,64.68,64.67,64.68
XAGEUR,20260410,094400,64.67,64.67,64.57,64.57
XAGEUR,20260410,094500,64.56,64.58,64.56,64.58
XAGEUR,20260410,094600,64.57,64.57,64.55,64.55
XAGEUR,20260410,094700,64.56,64.59,64.56,64.58
XAGEUR,20260410,094800,64.59,64.60,64.56,64.56
XAGEUR,20260410,094900,64.55,64.56,64.54,64.54
XAGEUR,20260410,095000,64.53,64.55,64.53,64.55
XAGEUR,20260410,095100,64.54,64.54,64.53,64.53
XAGEUR,20260410,095200,64.54,64.56,64.53,64.53
XAGEUR,20260410,095300,64.51,64.51,64.49,64.49
XAGEUR,20260410,095400,64.49,64.50,64.49,64.50
XAGEUR,20260410,095500,64.51,64.52,64.48,64.49
XAGEUR,20260410,095600,64.48,64.50,64.48,64.49
XAGEUR,20260410,095700,64.50,64.50,64.48,64.50
XAGEUR,20260410,095800,64.50,64.50,64.50,64.50
XAGEUR,20260410,095900,64.51,64.52,64.48,64.48
XAGEUR,20260410,100000,64.47,64.51,64.47,64.51
XAGEUR,20260410,100100,64.50,64.51,64.49,64.50
XAGEUR,20260410,100200,64.51,64.54,64.51,64.53
XAGEUR,20260410,100300,64.51,64.53,64.49,64.52
XAGEUR,20260410,100400,64.53,64.53,64.47,64.49
XAGEUR,20260410,100500,64.48,64.48,64.47,64.47
XAGEUR,20260410,100600,64.48,64.51,64.45,64.45
XAGEUR,20260410,100700,64.46,64.48,64.46,64.48
XAGEUR,20260410,100800,64.47,64.50,64.47,64.49
XAGEUR,20260410,100900,64.48,64.52,64.48,64.50
XAGEUR,20260410,101000,64.51,64.51,64.50,64.51
XAGEUR,20260410,101100,64.51,64.51,64.48,64.49
XAGEUR,20260410,101200,64.50,64.50,64.48,64.48
XAGEUR,20260410,101300,64.47,64.47,64.44,64.45
XAGEUR,20260410,101400,64.44,64.47,64.43,64.47
XAGEUR,20260410,101500,64.46,64.47,64.45,64.46
XAGEUR,20260410,101600,64.45,64.47,64.43,64.44
XAGEUR,20260410,101700,64.45,64.47,64.43,64.43
XAGEUR,20260410,101800,64.44,64.44,64.39,64.39
XAGEUR,20260410,101900,64.38,64.38,64.34,64.37
XAGEUR,20260410,102000,64.36,64.37,64.34,64.37
XAGEUR,20260410,102100,64.38,64.38,64.36,64.37
XAGEUR,20260410,102200,64.36,64.38,64.34,64.38
XAGEUR,20260410,102300,64.37,64.37,64.36,64.36
XAGEUR,20260410,102400,64.35,64.35,64.33,64.35
XAGEUR,20260410,102500,64.34,64.38,64.34,64.38
XAGEUR,20260410,102600,64.39,64.41,64.39,64.41
XAGEUR,20260410,102700,64.42,64.42,64.37,64.37
XAGEUR,20260410,102800,64.36,64.38,64.36,64.37
XAGEUR,20260410,102900,64.38,64.39,64.37,64.39
XAGEUR,20260410,103000,64.40,64.45,64.40,64.45
XAGEUR,20260410,103100,64.44,64.44,64.43,64.44
XAGEUR,20260410,103200,64.45,64.48,64.45,64.47
XAGEUR,20260410,103300,64.46,64.46,64.44,64.45
XAGEUR,20260410,103400,64.45,64.45,64.42,64.42
XAGEUR,20260410,103500,64.43,64.44,64.40,64.40
XAGEUR,20260410,103600,64.39,64.39,64.36,64.36
XAGEUR,20260410,103700,64.37,64.39,64.37,64.39
XAGEUR,20260410,103800,64.38,64.38,64.36,64.38
XAGEUR,20260410,103900,64.36,64.39,64.36,64.39
XAGEUR,20260410,104000,64.38,64.39,64.38,64.39
XAGEUR,20260410,104100,64.40,64.41,64.40,64.41
XAGEUR,20260410,104200,64.40,64.40,64.37,64.38
XAGEUR,20260410,104300,64.39,64.40,64.39,64.39
XAGEUR,20260410,104400,64.38,64.38,64.33,64.33
XAGEUR,20260410,104500,64.32,64.32,64.20,64.20
XAGEUR,20260410,104600,64.18,64.22,64.18,64.22
XAGEUR,20260410,104700,64.21,64.21,64.19,64.19
XAGEUR,20260410,104800,64.18,64.18,64.08,64.13
XAGEUR,20260410,104900,64.12,64.12,64.11,64.11
XAGEUR,20260410,105000,64.10,64.11,64.08,64.10
XAGEUR,20260410,105100,64.11,64.14,64.09,64.14
XAGEUR,20260410,105200,64.13,64.13,64.09,64.09
XAGEUR,20260410,105300,64.10,64.10,64.07,64.07
XAGEUR,20260410,105400,64.06,64.06,64.03,64.03
XAGEUR,20260410,105500,64.04,64.06,64.04,64.06
XAGEUR,20260410,105600,64.05,64.08,64.04,64.08
XAGEUR,20260410,105700,64.09,64.11,64.09,64.09
XAGEUR,20260410,105800,64.08,64.08,64.07,64.07
XAGEUR,20260410,105900,64.08,64.09,64.08,64.08
XAGEUR,20260410,110000,64.09,64.11,64.09,64.10
XAGEUR,20260410,110100,64.11,64.15,64.11,64.14
XAGEUR,20260410,110200,64.15,64.17,64.15,64.17
XAGEUR,20260410,110300,64.19,64.24,64.19,64.24
XAGEUR,20260410,110400,64.25,64.26,64.25,64.26
XAGEUR,20260410,110500,64.27,64.27,64.25,64.25
XAGEUR,20260410,110600,64.26,64.26,64.25,64.25
XAGEUR,20260410,110700,64.26,64.27,64.26,64.26
XAGEUR,20260410,110800,64.27,64.27,64.26,64.27
XAGEUR,20260410,110900,64.28,64.28,64.26,64.28
XAGEUR,20260410,111000,64.29,64.29,64.26,64.26
XAGEUR,20260410,111100,64.25,64.25,64.24,64.25
XAGEUR,20260410,111200,64.26,64.28,64.26,64.28
XAGEUR,20260410,111300,64.27,64.28,64.27,64.28
XAGEUR,20260410,111400,64.29,64.29,64.29,64.29
XAGEUR,20260410,111500,64.29,64.31,64.29,64.31
XAGEUR,20260410,111600,64.30,64.31,64.30,64.31
XAGEUR,20260410,111700,64.30,64.31,64.30,64.30
XAGEUR,20260410,111800,64.30,64.30,64.30,64.30
XAGEUR,20260410,111900,64.31,64.35,64.31,64.35
XAGEUR,20260410,112000,64.38,64.48,64.38,64.47
XAGEUR,20260410,112100,64.46,64.46,64.38,64.38
XAGEUR,20260410,112200,64.36,64.44,64.36,64.38
XAGEUR,20260410,112300,64.37,64.41,64.36,64.39
XAGEUR,20260410,112400,64.37,64.37,64.33,64.36
XAGEUR,20260410,112500,64.37,64.37,64.35,64.35
XAGEUR,20260410,112600,64.34,64.35,64.32,64.33
XAGEUR,20260410,112700,64.31,64.34,64.31,64.34
XAGEUR,20260410,112800,64.33,64.34,64.33,64.33
XAGEUR,20260410,112900,64.34,64.36,64.33,64.33
XAGEUR,20260410,113000,64.34,64.36,64.33,64.34
XAGEUR,20260410,113100,64.33,64.33,64.31,64.32
XAGEUR,20260410,113200,64.31,64.33,64.31,64.31
XAGEUR,20260410,113300,64.30,64.31,64.26,64.28
XAGEUR,20260410,113400,64.29,64.30,64.27,64.28
XAGEUR,20260410,113500,64.27,64.30,64.27,64.28
XAGEUR,20260410,113600,64.29,64.33,64.29,64.33
XAGEUR,20260410,113700,64.34,64.35,64.31,64.32
XAGEUR,20260410,113800,64.33,64.33,64.30,64.30
XAGEUR,20260410,113900,64.29,64.31,64.28,64.31
XAGEUR,20260410,114000,64.32,64.32,64.24,64.24
XAGEUR,20260410,114100,64.23,64.23,64.23,64.23
XAGEUR,20260410,114200,64.23,64.24,64.22,64.24
XAGEUR,20260410,114300,64.25,64.25,64.24,64.25
XAGEUR,20260410,114400,64.26,64.26,64.25,64.25
XAGEUR,20260410,114500,64.26,64.27,64.26,64.26
XAGEUR,20260410,114600,64.25,64.26,64.25,64.26
XAGEUR,20260410,114700,64.25,64.26,64.25,64.26
XAGEUR,20260410,114800,64.25,64.25,64.24,64.24
XAGEUR,20260410,114900,64.25,64.25,64.25,64.25
XAGEUR,20260410,115000,64.24,64.26,64.23,64.26
XAGEUR,20260410,115100,64.25,64.26,64.24,64.24
XAGEUR,20260410,115200,64.25,64.25,64.25,64.25
XAGEUR,20260410,115300,64.25,64.30,64.24,64.30
XAGEUR,20260410,115400,64.31,64.33,64.31,64.33
XAGEUR,20260410,115500,64.34,64.36,64.34,64.35
XAGEUR,20260410,115600,64.34,64.36,64.33,64.34
XAGEUR,20260410,115700,64.35,64.36,64.35,64.35
XAGEUR,20260410,115800,64.36,64.38,64.36,64.38
XAGEUR,20260410,115900,64.39,64.40,64.39,64.39
XAGEUR,20260410,120000,64.40,64.40,64.39,64.39
XAGEUR,20260410,120100,64.40,64.40,64.39,64.39
XAGEUR,20260410,120200,64.40,64.40,64.34,64.34
XAGEUR,20260410,120300,64.35,64.35,64.33,64.33
XAGEUR,20260410,120400,64.33,64.33,64.33,64.33
XAGEUR,20260410,120500,64.32,64.33,64.28,64.29
XAGEUR,20260410,120600,64.28,64.28,64.27,64.28
XAGEUR,20260410,120700,64.27,64.27,64.21,64.21
XAGEUR,20260410,120800,64.20,64.23,64.20,64.22
XAGEUR,20260410,120900,64.21,64.21,64.20,64.21
XAGEUR,20260410,121000,64.20,64.20,64.19,64.20
XAGEUR,20260410,121100,64.20,64.25,64.20,64.25
XAGEUR,20260410,121200,64.26,64.27,64.25,64.25
XAGEUR,20260410,121300,64.24,64.24,64.21,64.23
XAGEUR,20260410,121400,64.24,64.28,64.24,64.27
XAGEUR,20260410,121500,64.26,64.26,64.25,64.25
XAGEUR,20260410,121600,64.24,64.25,64.24,64.25
XAGEUR,20260410,121700,64.26,64.29,64.26,64.28
XAGEUR,20260410,121800,64.29,64.31,64.29,64.31
XAGEUR,20260410,121900,64.30,64.33,64.30,64.33
XAGEUR,20260410,122000,64.34,64.40,64.34,64.40
XAGEUR,20260410,122100,64.41,64.41,64.39,64.40
XAGEUR,20260410,122200,64.39,64.42,64.39,64.42
XAGEUR,20260410,122300,64.43,64.47,64.43,64.45
XAGEUR,20260410,122400,64.44,64.49,64.44,64.48
XAGEUR,20260410,122500,64.47,64.47,64.47,64.47
XAGEUR,20260410,122600,64.47,64.49,64.46,64.48
XAGEUR,20260410,122700,64.49,64.49,64.47,64.47
XAGEUR,20260410,122800,64.48,64.48,64.46,64.46
XAGEUR,20260410,122900,64.47,64.49,64.46,64.49
XAGEUR,20260410,123000,64.48,64.48,64.46,64.46
XAGEUR,20260410,123100,64.47,64.47,64.43,64.44
XAGEUR,20260410,123200,64.45,64.45,64.45,64.45
XAGEUR,20260410,123300,64.46,64.48,64.45,64.48
XAGEUR,20260410,123400,64.47,64.49,64.47,64.49
XAGEUR,20260410,123500,64.48,64.49,64.48,64.49
XAGEUR,20260410,123600,64.48,64.48,64.44,64.44
XAGEUR,20260410,123700,64.43,64.43,64.43,64.43
XAGEUR,20260410,123800,64.44,64.45,64.44,64.44
XAGEUR,20260410,123900,64.43,64.44,64.42,64.42
XAGEUR,20260410,124000,64.41,64.44,64.41,64.43
XAGEUR,20260410,124100,64.44,64.47,64.44,64.47
XAGEUR,20260410,124200,64.48,64.48,64.47,64.47
XAGEUR,20260410,124300,64.48,64.48,64.47,64.48
XAGEUR,20260410,124400,64.49,64.49,64.48,64.48
XAGEUR,20260410,124500,64.48,64.48,64.48,64.48
XAGEUR,20260410,124600,64.47,64.47,64.44,64.44
XAGEUR,20260410,124700,64.43,64.44,64.42,64.43
XAGEUR,20260410,124800,64.43,64.43,64.43,64.43
XAGEUR,20260410,124900,64.44,64.45,64.44,64.45
XAGEUR,20260410,125000,64.46,64.46,64.46,64.46
XAGEUR,20260410,125100,64.47,64.49,64.47,64.49
XAGEUR,20260410,125200,64.47,64.48,64.47,64.48
XAGEUR,20260410,125300,64.48,64.48,64.47,64.47
XAGEUR,20260410,125400,64.48,64.49,64.48,64.49
XAGEUR,20260410,125500,64.50,64.50,64.47,64.47
XAGEUR,20260410,125600,64.48,64.50,64.48,64.49
XAGEUR,20260410,125700,64.48,64.49,64.47,64.47
XAGEUR,20260410,125800,64.48,64.49,64.48,64.49
XAGEUR,20260410,125900,64.50,64.53,64.50,64.53
XAGEUR,20260410,130000,64.54,64.54,64.52,64.53
XAGEUR,20260410,130100,64.51,64.51,64.44,64.44
XAGEUR,20260410,130200,64.45,64.47,64.45,64.47
XAGEUR,20260410,130300,64.46,64.47,64.44,64.44
XAGEUR,20260410,130400,64.43,64.43,64.42,64.43
XAGEUR,20260410,130500,64.43,64.43,64.42,64.42
XAGEUR,20260410,130600,64.43,64.43,64.42,64.42
XAGEUR,20260410,130700,64.41,64.41,64.36,64.36
XAGEUR,20260410,130800,64.37,64.39,64.36,64.36
XAGEUR,20260410,130900,64.37,64.42,64.37,64.40
XAGEUR,20260410,131000,64.39,64.39,64.37,64.37
XAGEUR,20260410,131100,64.38,64.39,64.38,64.39
XAGEUR,20260410,131200,64.40,64.40,64.39,64.39
XAGEUR,20260410,131300,64.38,64.38,64.37,64.37
XAGEUR,20260410,131400,64.38,64.39,64.38,64.39
XAGEUR,20260410,131500,64.40,64.41,64.40,64.40
XAGEUR,20260410,131600,64.39,64.39,64.36,64.36
XAGEUR,20260410,131700,64.37,64.37,64.36,64.36
XAGEUR,20260410,131800,64.37,64.38,64.37,64.38
XAGEUR,20260410,131900,64.39,64.39,64.38,64.38
XAGEUR,20260410,132000,64.37,64.40,64.37,64.40
XAGEUR,20260410,132100,64.41,64.41,64.40,64.41
XAGEUR,20260410,132200,64.42,64.46,64.42,64.46
XAGEUR,20260410,132300,64.47,64.47,64.47,64.47
XAGEUR,20260410,132400,64.47,64.49,64.47,64.48
XAGEUR,20260410,132500,64.47,64.47,64.46,64.46
XAGEUR,20260410,132600,64.45,64.45,64.44,64.45
XAGEUR,20260410,132700,64.46,64.46,64.45,64.45
XAGEUR,20260410,132800,64.45,64.48,64.45,64.48
XAGEUR,20260410,132900,64.47,64.49,64.45,64.49
XAGEUR,20260410,133000,64.48,64.49,64.48,64.49
XAGEUR,20260410,133100,64.50,64.52,64.49,64.52
XAGEUR,20260410,133200,64.51,64.52,64.50,64.50
XAGEUR,20260410,133300,64.49,64.49,64.47,64.47
XAGEUR,20260410,133400,64.48,64.48,64.46,64.47
XAGEUR,20260410,133500,64.46,64.46,64.44,64.44
XAGEUR,20260410,133600,64.45,64.50,64.45,64.50
XAGEUR,20260410,133700,64.51,64.52,64.51,64.52
XAGEUR,20260410,133800,64.51,64.51,64.50,64.50
XAGEUR,20260410,133900,64.49,64.49,64.48,64.48
XAGEUR,20260410,134000,64.49,64.49,64.49,64.49
XAGEUR,20260410,134100,64.49,64.49,64.47,64.47
XAGEUR,20260410,134200,64.47,64.47,64.46,64.46
XAGEUR,20260410,134300,64.47,64.47,64.47,64.47
XAGEUR,20260410,134400,64.48,64.50,64.48,64.50
XAGEUR,20260410,134500,64.51,64.52,64.50,64.50
XAGEUR,20260410,134600,64.51,64.52,64.50,64.52
XAGEUR,20260410,134700,64.53,64.53,64.49,64.49
XAGEUR,20260410,134800,64.50,64.51,64.50,64.51
XAGEUR,20260410,134900,64.52,64.52,64.51,64.51
XAGEUR,20260410,135000,64.50,64.50,64.50,64.50
XAGEUR,20260410,135100,64.51,64.51,64.50,64.51
XAGEUR,20260410,135200,64.50,64.50,64.50,64.50
XAGEUR,20260410,135300,64.50,64.50,64.50,64.50
XAGEUR,20260410,135400,64.51,64.52,64.50,64.52
XAGEUR,20260410,135500,64.53,64.53,64.53,64.53
XAGEUR,20260410,135600,64.52,64.52,64.50,64.51
XAGEUR,20260410,135700,64.50,64.51,64.50,64.51
XAGEUR,20260410,135800,64.50,64.50,64.50,64.50
XAGEUR,20260410,135900,64.51,64.53,64.51,64.53
XAGEUR,20260410,140000,64.54,64.56,64.54,64.56
XAGEUR,20260410,140100,64.55,64.55,64.49,64.49
XAGEUR,20260410,140200,64.50,64.55,64.50,64.52
XAGEUR,20260410,140300,64.51,64.51,64.49,64.51
XAGEUR,20260410,140400,64.50,64.51,64.47,64.49
XAGEUR,20260410,140500,64.50,64.50,64.50,64.50
XAGEUR,20260410,140600,64.51,64.52,64.50,64.51
XAGEUR,20260410,140700,64.50,64.51,64.50,64.50
XAGEUR,20260410,140800,64.51,64.53,64.51,64.53
XAGEUR,20260410,140900,64.52,64.54,64.51,64.54
XAGEUR,20260410,141000,64.53,64.55,64.52,64.52
XAGEUR,20260410,141100,64.53,64.55,64.51,64.55
XAGEUR,20260410,141200,64.56,64.66,64.56,64.65
XAGEUR,20260410,141300,64.66,64.66,64.62,64.63
XAGEUR,20260410,141400,64.64,64.66,64.63,64.63
XAGEUR,20260410,141500,64.62,64.65,64.61,64.65
XAGEUR,20260410,141600,64.67,64.67,64.63,64.63
XAGEUR,20260410,141700,64.64,64.66,64.64,64.66
XAGEUR,20260410,141800,64.67,64.69,64.67,64.67
XAGEUR,20260410,141900,64.68,64.72,64.68,64.72
XAGEUR,20260410,142000,64.75,64.78,64.74,64.74
XAGEUR,20260410,142100,64.73,64.73,64.64,64.64
XAGEUR,20260410,142200,64.63,64.68,64.63,64.67
XAGEUR,20260410,142300,64.66,64.70,64.66,64.70
XAGEUR,20260410,142400,64.71,64.71,64.69,64.71
XAGEUR,20260410,142500,64.70,64.70,64.69,64.69
XAGEUR,20260410,142600,64.70,64.70,64.69,64.70
XAGEUR,20260410,142700,64.71,64.71,64.69,64.70
XAGEUR,20260410,142800,64.71,64.74,64.71,64.73
XAGEUR,20260410,142900,64.74,64.76,64.72,64.76
XAGEUR,20260410,143000,64.75,64.78,64.75,64.78
XAGEUR,20260410,143100,64.83,64.90,64.81,64.82
XAGEUR,20260410,143200,64.81,64.81,64.75,64.77
XAGEUR,20260410,143300,64.78,64.80,64.72,64.77
XAGEUR,20260410,143400,64.78,64.80,64.75,64.80
XAGEUR,20260410,143500,64.79,64.84,64.78,64.84
XAGEUR,20260410,143600,64.83,64.85,64.78,64.78
XAGEUR,20260410,143700,64.79,64.79,64.71,64.72
XAGEUR,20260410,143800,64.71,64.75,64.71,64.75
XAGEUR,20260410,143900,64.74,64.78,64.74,64.78
XAGEUR,20260410,144000,64.77,64.77,64.70,64.73
XAGEUR,20260410,144100,64.74,64.80,64.74,64.75
XAGEUR,20260410,144200,64.74,64.75,64.74,64.75
XAGEUR,20260410,144300,64.74,64.76,64.66,64.66
XAGEUR,20260410,144400,64.65,64.65,64.62,64.62
XAGEUR,20260410,144500,64.61,64.64,64.61,64.64
XAGEUR,20260410,144600,64.63,64.63,64.60,64.60
XAGEUR,20260410,144700,64.58,64.58,64.44,64.44
XAGEUR,20260410,144800,64.45,64.49,64.45,64.46
XAGEUR,20260410,144900,64.47,64.48,64.45,64.48
XAGEUR,20260410,145000,64.49,64.50,64.47,64.49
XAGEUR,20260410,145100,64.53,64.58,64.53,64.57
XAGEUR,20260410,145200,64.58,64.61,64.58,64.60
XAGEUR,20260410,145300,64.61,64.63,64.61,64.63
XAGEUR,20260410,145400,64.62,64.64,64.62,64.64
XAGEUR,20260410,145500,64.63,64.63,64.52,64.52
XAGEUR,20260410,145600,64.53,64.62,64.52,64.62
XAGEUR,20260410,145700,64.63,64.63,64.62,64.63
XAGEUR,20260410,145800,64.64,64.69,64.64,64.68
XAGEUR,20260410,145900,64.69,64.69,64.67,64.68
XAGEUR,20260410,150000,64.69,64.72,64.69,64.72
XAGEUR,20260410,150100,64.73,64.73,64.68,64.70
XAGEUR,20260410,150200,64.71,64.75,64.67,64.69
XAGEUR,20260410,150300,64.70,64.79,64.70,64.79
XAGEUR,20260410,150400,64.81,64.81,64.69,64.71
XAGEUR,20260410,150500,64.69,64.75,64.68,64.74
XAGEUR,20260410,150600,64.75,64.80,64.72,64.80
XAGEUR,20260410,150700,64.81,64.89,64.81,64.88
XAGEUR,20260410,150800,64.86,64.90,64.85,64.90
XAGEUR,20260410,150900,64.96,64.96,64.93,64.93
XAGEUR,20260410,151000,64.92,64.97,64.90,64.90
XAGEUR,20260410,151100,64.93,64.93,64.88,64.88
XAGEUR,20260410,151200,64.87,64.87,64.83,64.84
XAGEUR,20260410,151300,64.85,64.91,64.85,64.89
XAGEUR,20260410,151400,64.88,64.88,64.85,64.86
XAGEUR,20260410,151500,64.85,64.88,64.83,64.87
XAGEUR,20260410,151600,64.88,64.89,64.82,64.86
XAGEUR,20260410,151700,64.84,64.87,64.84,64.87
XAGEUR,20260410,151800,64.88,64.92,64.87,64.92
XAGEUR,20260410,151900,64.94,65.00,64.94,64.94
XAGEUR,20260410,152000,64.92,64.92,64.85,64.86
XAGEUR,20260410,152100,64.91,64.97,64.91,64.97
XAGEUR,20260410,152200,64.99,65.04,64.99,65.03
XAGEUR,20260410,152300,65.04,65.11,65.04,65.08
XAGEUR,20260410,152400,65.09,65.11,65.07,65.07
XAGEUR,20260410,152500,65.06,65.06,65.03,65.04
XAGEUR,20260410,152600,65.06,65.16,65.06,65.16
XAGEUR,20260410,152700,65.15,65.15,65.11,65.11
XAGEUR,20260410,152800,65.10,65.14,65.08,65.14
XAGEUR,20260410,152900,65.13,65.13,65.09,65.09
XAGEUR,20260410,153000,65.08,65.11,65.05,65.05
XAGEUR,20260410,153100,65.06,65.06,64.97,64.97
XAGEUR,20260410,153200,64.98,65.00,64.94,65.00
XAGEUR,20260410,153300,65.01,65.08,65.01,65.07
XAGEUR,20260410,153400,65.04,65.11,65.04,65.11
XAGEUR,20260410,153500,65.10,65.10,64.97,64.97
XAGEUR,20260410,153600,64.96,64.96,64.92,64.95
XAGEUR,20260410,153700,64.94,65.01,64.94,64.97
XAGEUR,20260410,153800,64.98,65.03,64.97,65.03
XAGEUR,20260410,153900,65.04,65.06,64.97,64.99
XAGEUR,20260410,154000,64.98,64.98,64.89,64.93
XAGEUR,20260410,154100,64.92,64.92,64.82,64.88
XAGEUR,20260410,154200,64.89,64.90,64.86,64.86
XAGEUR,20260410,154300,64.87,64.87,64.82,64.82
XAGEUR,20260410,154400,64.81,64.85,64.80,64.85
XAGEUR,20260410,154500,64.84,64.86,64.84,64.85
XAGEUR,20260410,154600,64.88,64.92,64.85,64.86
XAGEUR,20260410,154700,64.85,64.86,64.81,64.86
XAGEUR,20260410,154800,64.85,64.85,64.81,64.81
XAGEUR,20260410,154900,64.83,64.91,64.81,64.91
XAGEUR,20260410,155000,64.90,64.93,64.90,64.91
XAGEUR,20260410,155100,64.92,64.92,64.86,64.86
XAGEUR,20260410,155200,64.85,64.93,64.85,64.93
XAGEUR,20260410,155300,64.94,65.03,64.94,65.02
XAGEUR,20260410,155400,65.01,65.04,64.99,65.04
XAGEUR,20260410,155500,65.03,65.04,65.00,65.01
XAGEUR,20260410,155600,65.02,65.03,64.99,65.02
XAGEUR,20260410,155700,65.01,65.02,65.00,65.00
XAGEUR,20260410,155800,65.01,65.05,65.01,65.03
XAGEUR,20260410,155900,65.02,65.02,65.00,65.02
XAGEUR,20260410,160000,65.01,65.04,65.01,65.04
XAGEUR,20260410,160100,65.05,65.05,64.94,64.97
XAGEUR,20260410,160200,64.98,65.03,64.98,65.01
XAGEUR,20260410,160300,65.00,65.17,65.00,65.14
XAGEUR,20260410,160400,65.11,65.14,65.03,65.10
XAGEUR,20260410,160500,65.08,65.11,65.06,65.07
XAGEUR,20260410,160600,65.08,65.11,65.08,65.10
XAGEUR,20260410,160700,65.11,65.12,65.11,65.12
XAGEUR,20260410,160800,65.11,65.11,65.00,65.01
XAGEUR,20260410,160900,65.00,65.01,64.97,65.00
XAGEUR,20260410,161000,65.01,65.02,64.99,65.01
XAGEUR,20260410,161100,65.00,65.00,64.89,64.89
XAGEUR,20260410,161200,64.90,64.90,64.80,64.81
XAGEUR,20260410,161300,64.83,64.93,64.83,64.92
XAGEUR,20260410,161400,64.89,64.92,64.89,64.92
XAGEUR,20260410,161500,64.93,65.04,64.93,65.04
XAGEUR,20260410,161600,65.10,65.27,65.10,65.27
XAGEUR,20260410,161700,65.25,65.25,65.14,65.14
XAGEUR,20260410,161800,65.13,65.21,65.11,65.21
XAGEUR,20260410,161900,65.20,65.25,65.20,65.25
XAGEUR,20260410,162000,65.24,65.31,65.22,65.31
XAGEUR,20260410,162100,65.32,65.32,65.28,65.28
XAGEUR,20260410,162200,65.29,65.36,65.28,65.36
XAGEUR,20260410,162300,65.37,65.38,65.34,65.35
XAGEUR,20260410,162400,65.34,65.34,65.31,65.31
XAGEUR,20260410,162500,65.30,65.33,65.30,65.33
XAGEUR,20260410,162600,65.36,65.42,65.36,65.39
XAGEUR,20260410,162700,65.37,65.37,65.32,65.32
XAGEUR,20260410,162800,65.31,65.33,65.31,65.33
XAGEUR,20260410,162900,65.32,65.34,65.30,65.34
XAGEUR,20260410,163000,65.35,65.40,65.35,65.39
XAGEUR,20260410,163100,65.38,65.42,65.38,65.42
XAGEUR,20260410,163200,65.43,65.43,65.39,65.39
XAGEUR,20260410,163300,65.38,65.38,65.36,65.37
XAGEUR,20260410,163400,65.38,65.38,65.34,65.34
XAGEUR,20260410,163500,65.35,65.35,65.30,65.31
XAGEUR,20260410,163600,65.30,65.36,65.30,65.33
XAGEUR,20260410,163700,65.32,65.34,65.31,65.34
XAGEUR,20260410,163800,65.35,65.36,65.31,65.32
XAGEUR,20260410,163900,65.33,65.39,65.33,65.37
XAGEUR,20260410,164000,65.38,65.38,65.32,65.32
XAGEUR,20260410,164100,65.31,65.33,65.30,65.31
XAGEUR,20260410,164200,65.30,65.32,65.29,65.30
XAGEUR,20260410,164300,65.29,65.29,65.23,65.23
XAGEUR,20260410,164400,65.14,65.22,65.14,65.20
XAGEUR,20260410,164500,65.19,65.22,65.11,65.13
XAGEUR,20260410,164600,65.11,65.14,65.06,65.08
XAGEUR,20260410,164700,65.10,65.17,65.10,65.13
XAGEUR,20260410,164800,65.14,65.17,65.14,65.17
XAGEUR,20260410,164900,65.18,65.18,65.09,65.09
XAGEUR,20260410,165000,65.08,65.09,65.06,65.06
XAGEUR,20260410,165100,65.05,65.07,65.02,65.07
XAGEUR,20260410,165200,65.11,65.18,65.11,65.18
XAGEUR,20260410,165300,65.17,65.17,65.15,65.17
XAGEUR,20260410,165400,65.16,65.16,65.11,65.13
XAGEUR,20260410,165500,65.14,65.16,65.08,65.09
XAGEUR,20260410,165600,65.08,65.08,65.02,65.04
XAGEUR,20260410,165700,65.05,65.08,65.04,65.07
XAGEUR,20260410,165800,65.05,65.08,65.05,65.08
XAGEUR,20260410,165900,65.07,65.07,65.03,65.03
XAGEUR,20260410,170000,65.02,65.02,64.98,65.02
XAGEUR,20260410,170100,65.03,65.06,65.02,65.02
XAGEUR,20260410,170200,65.01,65.05,65.01,65.04
XAGEUR,20260410,170300,65.06,65.10,65.06,65.08
XAGEUR,20260410,170400,65.09,65.09,65.03,65.03
XAGEUR,20260410,170500,65.04,65.04,64.97,64.98
XAGEUR,20260410,170600,64.97,64.99,64.96,64.96
XAGEUR,20260410,170700,64.94,64.95,64.88,64.95
XAGEUR,20260410,170800,64.94,65.02,64.94,65.00
XAGEUR,20260410,170900,64.99,65.03,64.99,65.03
XAGEUR,20260410,171000,65.04,65.12,65.04,65.12
XAGEUR,20260410,171100,65.13,65.14,65.13,65.13
XAGEUR,20260410,171200,65.14,65.19,65.14,65.19
XAGEUR,20260410,171300,65.18,65.20,65.17,65.19
XAGEUR,20260410,171400,65.20,65.21,65.18,65.18
XAGEUR,20260410,171500,65.17,65.20,65.17,65.19
XAGEUR,20260410,171600,65.20,65.25,65.20,65.25
XAGEUR,20260410,171700,65.26,65.26,65.22,65.23
XAGEUR,20260410,171800,65.22,65.22,65.19,65.20
XAGEUR,20260410,171900,65.21,65.25,65.20,65.25
XAGEUR,20260410,172000,65.24,65.24,65.21,65.21
XAGEUR,20260410,172100,65.19,65.21,65.18,65.21
XAGEUR,20260410,172200,65.22,65.27,65.22,65.26
XAGEUR,20260410,172300,65.27,65.31,65.27,65.29
XAGEUR,20260410,172400,65.28,65.28,65.25,65.25
XAGEUR,20260410,172500,65.26,65.28,65.25,65.26
XAGEUR,20260410,172600,65.25,65.27,65.24,65.27
XAGEUR,20260410,172700,65.25,65.25,65.19,65.19
XAGEUR,20260410,172800,65.20,65.24,65.20,65.24
XAGEUR,20260410,172900,65.22,65.22,65.18,65.18
XAGEUR,20260410,173000,65.19,65.19,65.12,65.12
XAGEUR,20260410,173100,65.13,65.18,65.13,65.16
XAGEUR,20260410,173200,65.15,65.19,65.14,65.16
XAGEUR,20260410,173300,65.17,65.17,65.14,65.14
XAGEUR,20260410,173400,65.15,65.15,65.12,65.13
XAGEUR,20260410,173500,65.11,65.11,65.06,65.11
XAGEUR,20260410,173600,65.09,65.11,65.06,65.06
XAGEUR,20260410,173700,65.05,65.05,64.93,64.93
XAGEUR,20260410,173800,64.96,64.97,64.94,64.94
XAGEUR,20260410,173900,64.96,65.00,64.96,65.00
XAGEUR,20260410,174000,65.01,65.01,64.76,64.76
XAGEUR,20260410,174100,64.78,64.86,64.78,64.82
XAGEUR,20260410,174200,64.81,64.85,64.80,64.83
XAGEUR,20260410,174300,64.84,64.90,64.84,64.85
XAGEUR,20260410,174400,64.83,64.89,64.83,64.89
XAGEUR,20260410,174500,64.88,64.90,64.88,64.90
XAGEUR,20260410,174600,64.89,64.93,64.88,64.93
XAGEUR,20260410,174700,64.92,64.92,64.88,64.88
XAGEUR,20260410,174800,64.85,64.93,64.84,64.93
XAGEUR,20260410,174900,64.96,64.96,64.89,64.89
XAGEUR,20260410,175000,64.88,64.88,64.83,64.83
XAGEUR,20260410,175100,64.84,64.92,64.84,64.89
XAGEUR,20260410,175200,64.90,64.90,64.89,64.89
XAGEUR,20260410,175300,64.90,64.91,64.86,64.86
XAGEUR,20260410,175400,64.85,64.87,64.81,64.81
XAGEUR,20260410,175500,64.82,64.86,64.82,64.85
XAGEUR,20260410,175600,64.84,64.84,64.74,64.74
XAGEUR,20260410,175700,64.75,64.76,64.74,64.76
XAGEUR,20260410,175800,64.77,64.78,64.66,64.75
XAGEUR,20260410,175900,64.76,64.80,64.76,64.79
XAGEUR,20260410,180000,64.78,64.79,64.74,64.75
XAGEUR,20260410,180100,64.78,64.78,64.69,64.71
XAGEUR,20260410,180200,64.72,64.74,64.70,64.72
XAGEUR,20260410,180300,64.69,64.73,64.67,64.72
XAGEUR,20260410,180400,64.70,64.70,64.64,64.69
XAGEUR,20260410,180500,64.68,64.69,64.67,64.69
XAGEUR,20260410,180600,64.68,64.70,64.67,64.67
XAGEUR,20260410,180700,64.64,64.66,64.62,64.66
XAGEUR,20260410,180800,64.64,64.67,64.61,64.67
XAGEUR,20260410,180900,64.69,64.75,64.69,64.75
XAGEUR,20260410,181000,64.73,64.78,64.73,64.77
XAGEUR,20260410,181100,64.78,64.83,64.78,64.83
XAGEUR,20260410,181200,64.84,64.86,64.84,64.85
XAGEUR,20260410,181300,64.86,64.89,64.86,64.88
XAGEUR,20260410,181400,64.89,64.91,64.88,64.88
XAGEUR,20260410,181500,64.89,64.89,64.88,64.88
XAGEUR,20260410,181600,64.86,64.86,64.83,64.83
XAGEUR,20260410,181700,64.84,64.92,64.84,64.90
XAGEUR,20260410,181800,64.89,64.94,64.89,64.89
XAGEUR,20260410,181900,64.90,64.90,64.90,64.90
XAGEUR,20260410,182000,64.89,64.89,64.86,64.88
XAGEUR,20260410,182100,64.89,64.89,64.78,64.78
XAGEUR,20260410,182200,64.76,64.79,64.75,64.75
XAGEUR,20260410,182300,64.76,64.76,64.75,64.76
XAGEUR,20260410,182400,64.75,64.80,64.75,64.80
XAGEUR,20260410,182500,64.81,64.87,64.81,64.87
XAGEUR,20260410,182600,64.88,64.88,64.79,64.80
XAGEUR,20260410,182700,64.81,64.83,64.80,64.80
XAGEUR,20260410,182800,64.81,64.83,64.79,64.83
XAGEUR,20260410,182900,64.84,64.88,64.84,64.87
XAGEUR,20260410,183000,64.86,64.87,64.83,64.83
XAGEUR,20260410,183100,64.81,64.81,64.80,64.81
XAGEUR,20260410,183200,64.82,64.91,64.82,64.86
XAGEUR,20260410,183300,64.87,64.89,64.86,64.86
XAGEUR,20260410,183400,64.83,64.88,64.83,64.86
XAGEUR,20260410,183500,64.85,64.88,64.85,64.87
XAGEUR,20260410,183600,64.88,64.92,64.88,64.89
XAGEUR,20260410,183700,64.90,64.91,64.88,64.88
XAGEUR,20260410,183800,64.89,64.91,64.86,64.91
XAGEUR,20260410,183900,64.92,64.95,64.92,64.92
XAGEUR,20260410,184000,64.91,64.93,64.91,64.92
XAGEUR,20260410,184100,64.91,64.94,64.88,64.88
XAGEUR,20260410,184200,64.86,64.86,64.82,64.82
XAGEUR,20260410,184300,64.83,64.87,64.83,64.86
XAGEUR,20260410,184400,64.87,64.88,64.84,64.84
XAGEUR,20260410,184500,64.83,64.84,64.82,64.83
XAGEUR,20260410,184600,64.82,64.87,64.82,64.87
XAGEUR,20260410,184700,64.88,64.90,64.86,64.90
XAGEUR,20260410,184800,64.92,64.93,64.91,64.93
XAGEUR,20260410,184900,64.94,64.95,64.93,64.95
XAGEUR,20260410,185000,64.94,64.94,64.92,64.94
XAGEUR,20260410,185100,64.95,65.01,64.95,65.00
XAGEUR,20260410,185200,64.99,65.00,64.97,64.98
XAGEUR,20260410,185300,64.99,65.00,64.99,65.00
XAGEUR,20260410,185400,65.01,65.02,65.00,65.01
XAGEUR,20260410,185500,65.02,65.03,65.01,65.02
XAGEUR,20260410,185600,65.01,65.01,65.00,65.00
XAGEUR,20260410,185700,65.00,65.01,64.99,64.99
XAGEUR,20260410,185800,65.00,65.00,64.95,64.95
XAGEUR,20260410,185900,64.96,64.97,64.95,64.95
XAGEUR,20260410,190000,64.97,64.98,64.97,64.97
XAGEUR,20260410,190100,64.98,64.99,64.93,64.93
XAGEUR,20260410,190200,64.94,64.99,64.94,64.98
XAGEUR,20260410,190300,64.96,64.96,64.89,64.90
XAGEUR,20260410,190400,64.89,64.91,64.89,64.90
XAGEUR,20260410,190500,64.89,64.90,64.88,64.89
XAGEUR,20260410,190600,64.88,64.92,64.88,64.92
XAGEUR,20260410,190700,64.93,64.94,64.92,64.92
XAGEUR,20260410,190800,64.91,64.91,64.87,64.91
XAGEUR,20260410,190900,64.92,64.93,64.92,64.93
XAGEUR,20260410,191000,64.92,64.95,64.92,64.94
XAGEUR,20260410,191100,64.93,64.93,64.91,64.91
XAGEUR,20260410,191200,64.90,64.93,64.89,64.92
XAGEUR,20260410,191300,64.94,65.00,64.93,65.00
XAGEUR,20260410,191400,64.99,64.99,64.98,64.98
XAGEUR,20260410,191500,64.99,65.00,64.97,64.98
XAGEUR,20260410,191600,64.97,64.99,64.97,64.97
XAGEUR,20260410,191700,64.98,65.00,64.98,65.00
XAGEUR,20260410,191800,64.99,65.03,64.99,65.03
XAGEUR,20260410,191900,65.04,65.06,65.04,65.06
XAGEUR,20260410,192000,65.05,65.05,65.03,65.04
XAGEUR,20260410,192100,65.05,65.07,65.04,65.05
XAGEUR,20260410,192200,65.06,65.09,65.06,65.06
XAGEUR,20260410,192300,65.01,65.03,64.99,64.99
XAGEUR,20260410,192400,65.00,65.07,65.00,65.07
XAGEUR,20260410,192500,65.09,65.10,65.03,65.03
XAGEUR,20260410,192600,65.04,65.05,65.03,65.04
XAGEUR,20260410,192700,65.05,65.07,65.05,65.06
XAGEUR,20260410,192800,65.05,65.06,65.04,65.05
XAGEUR,20260410,192900,65.04,65.04,65.01,65.01
XAGEUR,20260410,193000,65.00,65.00,64.97,64.99
XAGEUR,20260410,193100,64.97,65.00,64.94,65.00
XAGEUR,20260410,193200,65.01,65.06,65.01,65.05
XAGEUR,20260410,193300,65.04,65.08,65.04,65.08
XAGEUR,20260410,193400,65.09,65.09,65.06,65.06
XAGEUR,20260410,193500,65.05,65.05,65.04,65.05
XAGEUR,20260410,193600,65.06,65.06,65.06,65.06
XAGEUR,20260410,193700,65.07,65.07,65.02,65.03
XAGEUR,20260410,193800,65.02,65.04,65.02,65.03
XAGEUR,20260410,193900,65.04,65.04,65.03,65.04
XAGEUR,20260410,194000,65.05,65.08,65.05,65.08
XAGEUR,20260410,194100,65.07,65.07,65.05,65.05
XAGEUR,20260410,194200,65.04,65.04,65.03,65.03
XAGEUR,20260410,194300,65.02,65.06,65.02,65.05
XAGEUR,20260410,194400,65.06,65.06,65.06,65.06
XAGEUR,20260410,194500,65.05,65.05,65.00,65.00
XAGEUR,20260410,194600,64.99,65.00,64.97,64.98
XAGEUR,20260410,194700,64.99,65.00,64.99,64.99
XAGEUR,20260410,194800,65.00,65.01,65.00,65.00
XAGEUR,20260410,194900,64.99,65.02,64.99,65.01
XAGEUR,20260410,195000,65.00,65.00,64.99,65.00
XAGEUR,20260410,195100,65.01,65.03,65.01,65.03
XAGEUR,20260410,195200,65.04,65.04,65.00,65.00
XAGEUR,20260410,195300,65.01,65.02,65.01,65.01
XAGEUR,20260410,195400,65.00,65.00,65.00,65.00
XAGEUR,20260410,195500,65.00,65.00,64.97,64.98
XAGEUR,20260410,195600,64.97,64.97,64.94,64.94
XAGEUR,20260410,195700,64.93,64.99,64.93,64.98
XAGEUR,20260410,195800,64.97,64.98,64.97,64.98
XAGEUR,20260410,195900,64.97,64.97,64.97,64.97
XAGEUR,20260410,200000,64.96,64.97,64.96,64.97
XAGEUR,20260410,200100,64.98,65.00,64.97,64.98
XAGEUR,20260410,200200,64.97,64.97,64.94,64.96
XAGEUR,20260410,200300,64.95,64.95,64.90,64.90
XAGEUR,20260410,200400,64.91,64.91,64.85,64.85
XAGEUR,20260410,200500,64.86,64.86,64.83,64.83
XAGEUR,20260410,200600,64.82,64.83,64.81,64.83
XAGEUR,20260410,200700,64.84,64.88,64.84,64.85
XAGEUR,20260410,200800,64.84,64.84,64.83,64.83
XAGEUR,20260410,200900,64.82,64.90,64.82,64.90
XAGEUR,20260410,201000,64.92,64.93,64.91,64.91
XAGEUR,20260410,201100,64.92,64.93,64.92,64.93
XAGEUR,20260410,201200,64.94,65.00,64.94,64.99
XAGEUR,20260410,201300,64.98,65.00,64.98,64.99
XAGEUR,20260410,201400,64.98,64.99,64.98,64.99
XAGEUR,20260410,201500,64.98,65.00,64.97,65.00
XAGEUR,20260410,201600,65.01,65.04,65.01,65.03
XAGEUR,20260410,201700,65.04,65.04,65.03,65.04
XAGEUR,20260410,201800,65.03,65.06,65.03,65.06
XAGEUR,20260410,201900,65.07,65.11,65.07,65.11
XAGEUR,20260410,202000,65.10,65.10,65.10,65.10
XAGEUR,20260410,202100,65.11,65.11,65.08,65.09
XAGEUR,20260410,202200,65.10,65.10,65.08,65.08
XAGEUR,20260410,202300,65.07,65.08,65.07,65.08
XAGEUR,20260410,202400,65.07,65.07,65.06,65.07
XAGEUR,20260410,202500,65.06,65.06,65.05,65.06
XAGEUR,20260410,202600,65.05,65.06,65.05,65.05
XAGEUR,20260410,202700,65.06,65.08,65.06,65.08
XAGEUR,20260410,202800,65.09,65.09,65.07,65.07
XAGEUR,20260410,202900,65.08,65.09,65.08,65.08
XAGEUR,20260410,203000,65.09,65.09,65.07,65.07
XAGEUR,20260410,203100,65.08,65.08,65.06,65.06
XAGEUR,20260410,203200,65.07,65.07,65.04,65.04
XAGEUR,20260410,203300,65.05,65.12,65.05,65.12
XAGEUR,20260410,203400,65.11,65.11,65.10,65.11
XAGEUR,20260410,203500,65.12,65.13,65.12,65.13
XAGEUR,20260410,203600,65.14,65.15,65.10,65.10
XAGEUR,20260410,203700,65.11,65.11,65.09,65.09
XAGEUR,20260410,203800,65.10,65.12,65.10,65.12
XAGEUR,20260410,203900,65.13,65.15,65.13,65.14
XAGEUR,20260410,204000,65.15,65.15,65.12,65.12
XAGEUR,20260410,204100,65.12,65.14,65.12,65.14
XAGEUR,20260410,204200,65.12,65.12,65.08,65.08
XAGEUR,20260410,204300,65.09,65.11,65.09,65.11
XAGEUR,20260410,204400,65.10,65.10,65.08,65.08
XAGEUR,20260410,204500,65.07,65.07,65.05,65.05
XAGEUR,20260410,204600,65.04,65.05,65.04,65.04
XAGEUR,20260410,204700,65.03,65.03,65.00,65.00
XAGEUR,20260410,204800,64.99,64.99,64.97,64.97
XAGEUR,20260410,204900,64.96,64.96,64.93,64.94
XAGEUR,20260410,205000,64.95,64.97,64.95,64.97
XAGEUR,20260410,205100,64.96,65.00,64.96,65.00
XAGEUR,20260410,205200,65.01,65.03,65.01,65.03
XAGEUR,20260410,205300,65.04,65.04,65.03,65.03
XAGEUR,20260410,205400,65.04,65.07,65.04,65.06
XAGEUR,20260410,205500,65.05,65.05,65.03,65.05
XAGEUR,20260410,205600,65.06,65.07,65.05,65.06
XAGEUR,20260410,205700,65.06,65.06,65.06,65.06
XAGEUR,20260410,205800,65.05,65.08,65.05,65.08
XAGEUR,20260410,205900,65.07,65.08,65.07,65.08
XAGEUR,20260410,210000,65.09,65.10,65.09,65.09
XAGEUR,20260410,210100,65.10,65.10,65.09,65.10
XAGEUR,20260410,210200,65.11,65.12,65.09,65.09
XAGEUR,20260410,210300,65.08,65.09,65.08,65.09
XAGEUR,20260410,210400,65.09,65.10,65.09,65.10
XAGEUR,20260410,210500,65.09,65.09,65.09,65.09
XAGEUR,20260410,210600,65.09,65.13,65.09,65.13
XAGEUR,20260410,210700,65.14,65.14,65.11,65.12
XAGEUR,20260410,210800,65.13,65.13,65.12,65.12
XAGEUR,20260410,210900,65.11,65.12,65.11,65.12
XAGEUR,20260410,211000,65.11,65.11,65.07,65.07
XAGEUR,20260410,211100,65.06,65.09,65.06,65.09
XAGEUR,20260410,211200,65.08,65.08,65.07,65.08
XAGEUR,20260410,211300,65.07,65.09,65.06,65.09
XAGEUR,20260410,211400,65.08,65.09,65.08,65.09
XAGEUR,20260410,211500,65.10,65.11,65.08,65.10
XAGEUR,20260410,211600,65.09,65.10,65.09,65.10
XAGEUR,20260410,211700,65.09,65.14,65.09,65.14
XAGEUR,20260410,211800,65.17,65.17,65.16,65.17
XAGEUR,20260410,211900,65.17,65.18,65.17,65.18
XAGEUR,20260410,212000,65.18,65.18,65.18,65.18
XAGEUR,20260410,212100,65.19,65.19,65.15,65.15
XAGEUR,20260410,212200,65.14,65.14,65.11,65.11
XAGEUR,20260410,212300,65.10,65.10,65.09,65.09
XAGEUR,20260410,212400,65.10,65.11,65.10,65.11
XAGEUR,20260410,212500,65.10,65.10,65.09,65.09
XAGEUR,20260410,212600,65.10,65.15,65.10,65.15
XAGEUR,20260410,212700,65.14,65.14,65.14,65.14
XAGEUR,20260410,212800,65.14,65.17,65.14,65.17
XAGEUR,20260410,212900,65.16,65.16,65.15,65.15
XAGEUR,20260410,213000,65.16,65.17,65.16,65.17
XAGEUR,20260410,213100,65.16,65.16,65.08,65.08
XAGEUR,20260410,213200,65.09,65.11,65.09,65.11
XAGEUR,20260410,213300,65.12,65.14,65.12,65.14
XAGEUR,20260410,213400,65.13,65.17,65.13,65.17
XAGEUR,20260410,213500,65.16,65.16,65.14,65.14
XAGEUR,20260410,213600,65.13,65.13,65.11,65.11
XAGEUR,20260410,213700,65.12,65.14,65.12,65.13
XAGEUR,20260410,213800,65.12,65.13,65.11,65.12
XAGEUR,20260410,213900,65.13,65.14,65.13,65.14
XAGEUR,20260410,214000,65.13,65.13,65.10,65.10
XAGEUR,20260410,214100,65.11,65.11,65.09,65.11
XAGEUR,20260410,214200,65.10,65.12,65.10,65.10
XAGEUR,20260410,214300,65.09,65.09,65.07,65.09
XAGEUR,20260410,214400,65.08,65.08,65.08,65.08
XAGEUR,20260410,214500,65.09,65.12,65.09,65.11
XAGEUR,20260410,214600,65.12,65.12,65.09,65.09
XAGEUR,20260410,214700,65.08,65.08,65.07,65.07
XAGEUR,20260410,214800,65.07,65.07,65.06,65.06
XAGEUR,20260410,214900,65.05,65.05,65.03,65.03
XAGEUR,20260410,215000,65.01,65.02,65.00,65.00
XAGEUR,20260410,215100,65.01,65.04,65.01,65.03
XAGEUR,20260410,215200,65.02,65.03,65.00,65.03
XAGEUR,20260410,215300,65.04,65.04,65.03,65.03
XAGEUR,20260410,215400,65.02,65.04,65.02,65.03
XAGEUR,20260410,215500,65.02,65.02,65.01,65.01
XAGEUR,20260410,215600,65.02,65.03,65.01,65.03
XAGEUR,20260410,215700,65.04,65.08,65.04,65.07
XAGEUR,20260410,215800,65.08,65.11,65.08,65.11
XAGEUR,20260410,215900,65.12,65.12,65.07,65.08
XAGEUR,20260410,220000,65.09,65.10,65.06,65.07
XAGEUR,20260410,220100,65.08,65.08,65.06,65.08
XAGEUR,20260410,220200,65.07,65.07,65.05,65.06
XAGEUR,20260410,220300,65.06,65.06,65.03,65.03
XAGEUR,20260410,220400,65.04,65.04,65.02,65.03
XAGEUR,20260410,220500,65.02,65.02,65.00,65.00
XAGEUR,20260410,220600,64.99,64.99,64.97,64.99
XAGEUR,20260410,220700,65.00,65.00,64.99,64.99
XAGEUR,20260410,220800,65.00,65.01,65.00,65.01
XAGEUR,20260410,220900,65.02,65.03,65.02,65.03
XAGEUR,20260410,221000,65.05,65.05,65.05,65.05
XAGEUR,20260410,221100,65.06,65.06,65.04,65.05
XAGEUR,20260410,221200,65.04,65.04,65.03,65.04
XAGEUR,20260410,221300,65.05,65.06,65.05,65.06
XAGEUR,20260410,221400,65.06,65.08,65.06,65.08
XAGEUR,20260410,221500,65.09,65.10,65.08,65.08
XAGEUR,20260410,221600,65.07,65.07,65.03,65.03
XAGEUR,20260410,221700,65.02,65.02,65.01,65.01
XAGEUR,20260410,221800,65.00,65.00,65.00,65.00
XAGEUR,20260410,221900,65.00,65.00,65.00,65.00
XAGEUR,20260410,222000,65.00,65.00,64.99,64.99
XAGEUR,20260410,222100,64.99,64.99,64.99,64.99
XAGEUR,20260410,222200,64.97,64.97,64.96,64.96
XAGEUR,20260410,222300,64.95,64.95,64.94,64.94
XAGEUR,20260410,222400,64.94,64.94,64.94,64.94
XAGEUR,20260410,222500,64.94,64.94,64.94,64.94
XAGEUR,20260410,222600,64.93,64.93,64.81,64.81
XAGEUR,20260410,222700,64.82,64.82,64.81,64.82
XAGEUR,20260410,222800,64.83,64.84,64.83,64.84
XAGEUR,20260410,222900,64.85,64.87,64.85,64.87
XAGEUR,20260410,223000,64.86,64.86,64.85,64.85
XAGEUR,20260410,223100,64.86,64.88,64.86,64.88
XAGEUR,20260410,223200,64.89,64.91,64.89,64.91
XAGEUR,20260410,223300,64.92,64.92,64.92,64.92
XAGEUR,20260410,223400,64.91,64.91,64.89,64.89
XAGEUR,20260410,223500,64.88,64.88,64.86,64.86
XAGEUR,20260410,223600,64.85,64.85,64.85,64.85
XAGEUR,20260410,223700,64.84,64.85,64.84,64.85
XAGEUR,20260410,223800,64.84,64.84,64.83,64.83
XAGEUR,20260410,223900,64.83,64.83,64.83,64.83
XAGEUR,20260410,224000,64.84,64.85,64.84,64.85
XAGEUR,20260410,224100,64.86,64.92,64.86,64.92
XAGEUR,20260410,224200,64.93,64.93,64.92,64.92
XAGEUR,20260410,224300,64.93,64.94,64.92,64.92
XAGEUR,20260410,224400,64.91,64.91,64.91,64.91
XAGEUR,20260410,224500,64.92,64.95,64.92,64.95
XAGEUR,20260410,224600,64.94,64.94,64.91,64.92
XAGEUR,20260410,224700,64.91,64.91,64.91,64.91
XAGEUR,20260410,224800,64.92,64.93,64.92,64.92
XAGEUR,20260410,224900,64.91,64.91,64.90,64.90
XAGEUR,20260410,225000,64.89,64.89,64.88,64.89
XAGEUR,20260410,225100,64.88,64.90,64.88,64.90
XAGEUR,20260410,225200,64.89,64.89,64.88,64.88
XAGEUR,20260410,225300,64.87,64.87,64.77,64.77
XAGEUR,20260410,225400,64.78,64.78,64.67,64.67
XAGEUR,20260410,225500,64.67,64.67,64.66,64.66
XAGEUR,20260410,225600,64.67,64.67,64.62,64.64
XAGEUR,20260410,225700,64.66,64.70,64.66,64.70
XAGEUR,20260410,225800,64.72,64.72,64.72,64.72
XAGEUR,20260410,225900,64.71,64.72,64.70,64.72
GBPCAD,20260410,000100,1.8551,1.8556,1.8551,1.8556
GBPCAD,20260410,000200,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260410,000300,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260410,000400,1.8556,1.8557,1.8556,1.8557
GBPCAD,20260410,000500,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260410,000600,1.8556,1.8557,1.8556,1.8557
GBPCAD,20260410,000700,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260410,000800,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260410,000900,1.8557,1.8557,1.8556,1.8556
GBPCAD,20260410,001000,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260410,001100,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260410,001200,1.8558,1.8558,1.8557,1.8557
GBPCAD,20260410,001300,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260410,001400,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260410,001500,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260410,001600,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260410,001700,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260410,001800,1.8558,1.8558,1.8557,1.8557
GBPCAD,20260410,001900,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260410,002000,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260410,002100,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260410,002200,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260410,002300,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260410,002400,1.8558,1.8558,1.8557,1.8558
GBPCAD,20260410,002500,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260410,002600,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260410,002700,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260410,002800,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260410,002900,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260410,003000,1.8558,1.8559,1.8556,1.8556
GBPCAD,20260410,003100,1.8557,1.8557,1.8556,1.8556
GBPCAD,20260410,003200,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260410,003300,1.8556,1.8556,1.8555,1.8555
GBPCAD,20260410,003400,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260410,003500,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260410,003600,1.8552,1.8552,1.8551,1.8552
GBPCAD,20260410,003700,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,003800,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260410,003900,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260410,004000,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,004100,1.8552,1.8552,1.8551,1.8551
GBPCAD,20260410,004200,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,004300,1.8552,1.8552,1.8550,1.8550
GBPCAD,20260410,004400,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260410,004500,1.8549,1.8550,1.8549,1.8550
GBPCAD,20260410,004600,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260410,004700,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260410,004800,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260410,004900,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260410,005000,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260410,005100,1.8548,1.8548,1.8547,1.8547
GBPCAD,20260410,005200,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260410,005300,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260410,005400,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260410,005500,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260410,005600,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260410,005700,1.8547,1.8547,1.8546,1.8547
GBPCAD,20260410,005800,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260410,005900,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260410,010000,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260410,010100,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260410,010200,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260410,010300,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,010400,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,010500,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,010600,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,010700,1.8553,1.8553,1.8551,1.8551
GBPCAD,20260410,010800,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260410,010900,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260410,011000,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,011100,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,011200,1.8553,1.8553,1.8551,1.8551
GBPCAD,20260410,011300,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260410,011400,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260410,011500,1.8550,1.8552,1.8550,1.8552
GBPCAD,20260410,011600,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,011700,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260410,011800,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260410,011900,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260410,012000,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260410,012100,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260410,012200,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260410,012300,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,012400,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,012500,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,012600,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260410,012700,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260410,012800,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260410,012900,1.8554,1.8555,1.8554,1.8555
GBPCAD,20260410,013000,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260410,013100,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260410,013200,1.8555,1.8560,1.8555,1.8560
GBPCAD,20260410,013300,1.8561,1.8561,1.8559,1.8559
GBPCAD,20260410,013400,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260410,013500,1.8560,1.8560,1.8559,1.8559
GBPCAD,20260410,013600,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260410,013700,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260410,013800,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260410,013900,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260410,014000,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260410,014100,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260410,014200,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260410,014300,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260410,014400,1.8560,1.8560,1.8559,1.8559
GBPCAD,20260410,014500,1.8560,1.8560,1.8559,1.8559
GBPCAD,20260410,014600,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260410,014700,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260410,014800,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260410,014900,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260410,015000,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260410,015100,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260410,015200,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260410,015300,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260410,015400,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260410,015500,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260410,015600,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260410,015700,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260410,015800,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260410,015900,1.8559,1.8559,1.8558,1.8558
GBPCAD,20260410,020000,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260410,020100,1.8558,1.8558,1.8554,1.8554
GBPCAD,20260410,020200,1.8555,1.8555,1.8554,1.8554
GBPCAD,20260410,020300,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260410,020400,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260410,020500,1.8555,1.8556,1.8554,1.8556
GBPCAD,20260410,020600,1.8555,1.8556,1.8555,1.8556
GBPCAD,20260410,020700,1.8555,1.8555,1.8554,1.8554
GBPCAD,20260410,020800,1.8553,1.8555,1.8553,1.8555
GBPCAD,20260410,020900,1.8554,1.8554,1.8553,1.8554
GBPCAD,20260410,021000,1.8553,1.8554,1.8553,1.8554
GBPCAD,20260410,021100,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260410,021200,1.8553,1.8554,1.8553,1.8554
GBPCAD,20260410,021300,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,021400,1.8553,1.8554,1.8553,1.8554
GBPCAD,20260410,021500,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260410,021600,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260410,021700,1.8555,1.8555,1.8553,1.8553
GBPCAD,20260410,021800,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,021900,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,022000,1.8553,1.8553,1.8552,1.8552
GBPCAD,20260410,022100,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,022200,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,022300,1.8552,1.8553,1.8552,1.8552
GBPCAD,20260410,022400,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,022500,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,022600,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,022700,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,022800,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,022900,1.8553,1.8553,1.8551,1.8551
GBPCAD,20260410,023000,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,023100,1.8552,1.8552,1.8551,1.8552
GBPCAD,20260410,023200,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260410,023300,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,023400,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,023500,1.8552,1.8552,1.8551,1.8551
GBPCAD,20260410,023600,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,023700,1.8552,1.8552,1.8551,1.8552
GBPCAD,20260410,023800,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,023900,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,024000,1.8553,1.8554,1.8553,1.8554
GBPCAD,20260410,024100,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,024200,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,024300,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,024400,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,024500,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,024600,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,024700,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260410,024800,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260410,024900,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260410,025000,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,025100,1.8553,1.8553,1.8552,1.8552
GBPCAD,20260410,025200,1.8552,1.8552,1.8551,1.8551
GBPCAD,20260410,025300,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,025400,1.8552,1.8552,1.8551,1.8551
GBPCAD,20260410,025500,1.8552,1.8552,1.8551,1.8552
GBPCAD,20260410,025600,1.8553,1.8553,1.8552,1.8552
GBPCAD,20260410,025700,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,025800,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,025900,1.8554,1.8555,1.8554,1.8554
GBPCAD,20260410,030000,1.8555,1.8555,1.8554,1.8554
GBPCAD,20260410,030100,1.8555,1.8555,1.8554,1.8555
GBPCAD,20260410,030200,1.8554,1.8554,1.8553,1.8554
GBPCAD,20260410,030300,1.8553,1.8554,1.8553,1.8553
GBPCAD,20260410,030400,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,030500,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,030600,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,030700,1.8552,1.8552,1.8551,1.8551
GBPCAD,20260410,030800,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,030900,1.8552,1.8552,1.8550,1.8551
GBPCAD,20260410,031000,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260410,031100,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260410,031200,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260410,031300,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260410,031400,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260410,031500,1.8549,1.8550,1.8549,1.8550
GBPCAD,20260410,031600,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260410,031700,1.8553,1.8554,1.8553,1.8553
GBPCAD,20260410,031800,1.8554,1.8555,1.8554,1.8555
GBPCAD,20260410,031900,1.8554,1.8555,1.8554,1.8555
GBPCAD,20260410,032000,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260410,032100,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260410,032200,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260410,032300,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260410,032400,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260410,032500,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,032600,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,032700,1.8553,1.8553,1.8552,1.8552
GBPCAD,20260410,032800,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,032900,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,033000,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,033100,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,033200,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,033300,1.8554,1.8554,1.8552,1.8552
GBPCAD,20260410,033400,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,033500,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260410,033600,1.8553,1.8554,1.8553,1.8553
GBPCAD,20260410,033700,1.8554,1.8557,1.8554,1.8556
GBPCAD,20260410,033800,1.8555,1.8555,1.8554,1.8554
GBPCAD,20260410,033900,1.8553,1.8554,1.8553,1.8554
GBPCAD,20260410,034000,1.8553,1.8554,1.8553,1.8554
GBPCAD,20260410,034100,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260410,034200,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,034300,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,034400,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260410,034500,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,034600,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260410,034700,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,034800,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260410,034900,1.8554,1.8555,1.8554,1.8554
GBPCAD,20260410,035000,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260410,035100,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,035200,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,035300,1.8553,1.8554,1.8553,1.8554
GBPCAD,20260410,035400,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260410,035500,1.8555,1.8557,1.8555,1.8557
GBPCAD,20260410,035600,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260410,035700,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260410,035800,1.8555,1.8556,1.8555,1.8556
GBPCAD,20260410,035900,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260410,040000,1.8555,1.8555,1.8554,1.8554
GBPCAD,20260410,040100,1.8555,1.8555,1.8553,1.8553
GBPCAD,20260410,040200,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260410,040300,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260410,040400,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260410,040500,1.8555,1.8555,1.8553,1.8554
GBPCAD,20260410,040600,1.8555,1.8556,1.8555,1.8556
GBPCAD,20260410,040700,1.8555,1.8555,1.8554,1.8554
GBPCAD,20260410,040800,1.8554,1.8555,1.8554,1.8554
GBPCAD,20260410,040900,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,041000,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,041100,1.8553,1.8554,1.8553,1.8554
GBPCAD,20260410,041200,1.8553,1.8553,1.8552,1.8553
GBPCAD,20260410,041300,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260410,041400,1.8554,1.8555,1.8554,1.8555
GBPCAD,20260410,041500,1.8554,1.8555,1.8554,1.8555
GBPCAD,20260410,041600,1.8555,1.8555,1.8554,1.8555
GBPCAD,20260410,041700,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260410,041800,1.8555,1.8555,1.8554,1.8554
GBPCAD,20260410,041900,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260410,042000,1.8555,1.8555,1.8554,1.8554
GBPCAD,20260410,042100,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260410,042200,1.8553,1.8553,1.8552,1.8552
GBPCAD,20260410,042300,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260410,042400,1.8552,1.8554,1.8552,1.8553
GBPCAD,20260410,042500,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,042600,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260410,042700,1.8554,1.8555,1.8554,1.8555
GBPCAD,20260410,042800,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260410,042900,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260410,043000,1.8553,1.8553,1.8552,1.8552
GBPCAD,20260410,043100,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,043200,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,043300,1.8553,1.8554,1.8553,1.8554
GBPCAD,20260410,043400,1.8554,1.8555,1.8554,1.8555
GBPCAD,20260410,043500,1.8556,1.8556,1.8555,1.8555
GBPCAD,20260410,043600,1.8554,1.8554,1.8552,1.8552
GBPCAD,20260410,043700,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,043800,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260410,043900,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260410,044000,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,044100,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260410,044200,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260410,044300,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,044400,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,044500,1.8553,1.8553,1.8552,1.8553
GBPCAD,20260410,044600,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260410,044700,1.8553,1.8554,1.8553,1.8554
GBPCAD,20260410,044800,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,044900,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,045000,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,045100,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,045200,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,045300,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260410,045400,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,045500,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,045600,1.8553,1.8553,1.8552,1.8552
GBPCAD,20260410,045700,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,045800,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260410,045900,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,050000,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,050100,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260410,050200,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260410,050300,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260410,050400,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260410,050500,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,050600,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,050700,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,050800,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,050900,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,051000,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,051100,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,051200,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,051300,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,051400,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,051500,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,051600,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,051700,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,051800,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,051900,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,052000,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,052100,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260410,052200,1.8553,1.8554,1.8553,1.8554
GBPCAD,20260410,052300,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,052400,1.8553,1.8553,1.8551,1.8551
GBPCAD,20260410,052500,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260410,052600,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,052700,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,052800,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260410,052900,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,053000,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,053100,1.8552,1.8553,1.8552,1.8552
GBPCAD,20260410,053200,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,053300,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260410,053400,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,053500,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260410,053600,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260410,053700,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260410,053800,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260410,053900,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,054000,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,054100,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,054200,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,054300,1.8554,1.8554,1.8552,1.8552
GBPCAD,20260410,054400,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,054500,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,054600,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,054700,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260410,054800,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,054900,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260410,055000,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260410,055100,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260410,055200,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260410,055300,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,055400,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,055500,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260410,055600,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260410,055700,1.8554,1.8554,1.8552,1.8552
GBPCAD,20260410,055800,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,055900,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,060000,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,060100,1.8552,1.8553,1.8552,1.8552
GBPCAD,20260410,060200,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,060300,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260410,060400,1.8553,1.8554,1.8553,1.8554
GBPCAD,20260410,060500,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260410,060600,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260410,060700,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,060800,1.8552,1.8552,1.8551,1.8551
GBPCAD,20260410,060900,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260410,061000,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260410,061100,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,061200,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,061300,1.8552,1.8552,1.8551,1.8552
GBPCAD,20260410,061400,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260410,061500,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260410,061600,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260410,061700,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260410,061800,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,061900,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260410,062000,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260410,062100,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260410,062200,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260410,062300,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260410,062400,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260410,062500,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260410,062600,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260410,062700,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260410,062800,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260410,062900,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260410,063000,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260410,063100,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260410,063200,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260410,063300,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260410,063400,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,063500,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260410,063600,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,063700,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,063800,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,063900,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,064000,1.8552,1.8552,1.8551,1.8551
GBPCAD,20260410,064100,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,064200,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,064300,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260410,064400,1.8552,1.8552,1.8551,1.8551
GBPCAD,20260410,064500,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260410,064600,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260410,064700,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260410,064800,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260410,064900,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260410,065000,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260410,065100,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260410,065200,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260410,065300,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,065400,1.8553,1.8553,1.8552,1.8552
GBPCAD,20260410,065500,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,065600,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260410,065700,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260410,065800,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260410,065900,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260410,070000,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260410,070100,1.8551,1.8552,1.8551,1.8551
GBPCAD,20260410,070200,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260410,070300,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,070400,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,070500,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,070600,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,070700,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,070800,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,070900,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260410,071000,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260410,071100,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260410,071200,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260410,071300,1.8548,1.8548,1.8547,1.8547
GBPCAD,20260410,071400,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260410,071500,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260410,071600,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260410,071700,1.8546,1.8546,1.8545,1.8545
GBPCAD,20260410,071800,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260410,071900,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260410,072000,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260410,072100,1.8546,1.8548,1.8546,1.8547
GBPCAD,20260410,072200,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260410,072300,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260410,072400,1.8547,1.8547,1.8546,1.8546
GBPCAD,20260410,072500,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260410,072600,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260410,072700,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260410,072800,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260410,072900,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260410,073000,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260410,073100,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260410,073200,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260410,073300,1.8546,1.8548,1.8546,1.8548
GBPCAD,20260410,073400,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260410,073500,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260410,073600,1.8548,1.8548,1.8547,1.8548
GBPCAD,20260410,073700,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260410,073800,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260410,073900,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260410,074000,1.8547,1.8548,1.8547,1.8548
GBPCAD,20260410,074100,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260410,074200,1.8549,1.8550,1.8549,1.8550
GBPCAD,20260410,074300,1.8549,1.8549,1.8548,1.8548
GBPCAD,20260410,074400,1.8548,1.8548,1.8547,1.8547
GBPCAD,20260410,074500,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260410,074600,1.8548,1.8550,1.8548,1.8550
GBPCAD,20260410,074700,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260410,074800,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260410,074900,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260410,075000,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260410,075100,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260410,075200,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260410,075300,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260410,075400,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260410,075500,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260410,075600,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260410,075700,1.8549,1.8549,1.8548,1.8548
GBPCAD,20260410,075800,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260410,075900,1.8549,1.8549,1.8548,1.8548
GBPCAD,20260410,080000,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260410,080100,1.8549,1.8550,1.8549,1.8550
GBPCAD,20260410,080200,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260410,080300,1.8553,1.8553,1.8552,1.8553
GBPCAD,20260410,080400,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,080500,1.8552,1.8552,1.8551,1.8551
GBPCAD,20260410,080600,1.8552,1.8552,1.8549,1.8549
GBPCAD,20260410,080700,1.8548,1.8549,1.8546,1.8546
GBPCAD,20260410,080800,1.8547,1.8550,1.8547,1.8550
GBPCAD,20260410,080900,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260410,081000,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260410,081100,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260410,081200,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260410,081300,1.8552,1.8552,1.8551,1.8552
GBPCAD,20260410,081400,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260410,081500,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260410,081600,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260410,081700,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260410,081800,1.8550,1.8550,1.8548,1.8550
GBPCAD,20260410,081900,1.8549,1.8549,1.8548,1.8549
GBPCAD,20260410,082000,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260410,082100,1.8550,1.8550,1.8549,1.8550
GBPCAD,20260410,082200,1.8551,1.8552,1.8550,1.8552
GBPCAD,20260410,082300,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,082400,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,082500,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260410,082600,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,082700,1.8553,1.8553,1.8552,1.8552
GBPCAD,20260410,082800,1.8552,1.8552,1.8550,1.8550
GBPCAD,20260410,082900,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260410,083000,1.8548,1.8549,1.8548,1.8548
GBPCAD,20260410,083100,1.8547,1.8548,1.8546,1.8546
GBPCAD,20260410,083200,1.8547,1.8547,1.8546,1.8546
GBPCAD,20260410,083300,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260410,083400,1.8547,1.8549,1.8547,1.8549
GBPCAD,20260410,083500,1.8550,1.8554,1.8550,1.8554
GBPCAD,20260410,083600,1.8555,1.8556,1.8555,1.8555
GBPCAD,20260410,083700,1.8554,1.8554,1.8552,1.8553
GBPCAD,20260410,083800,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,083900,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,084000,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260410,084100,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260410,084200,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260410,084300,1.8553,1.8553,1.8552,1.8553
GBPCAD,20260410,084400,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260410,084500,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260410,084600,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,084700,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260410,084800,1.8555,1.8555,1.8553,1.8553
GBPCAD,20260410,084900,1.8554,1.8556,1.8554,1.8556
GBPCAD,20260410,085000,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260410,085100,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260410,085200,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260410,085300,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260410,085400,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260410,085500,1.8557,1.8557,1.8555,1.8555
GBPCAD,20260410,085600,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260410,085700,1.8555,1.8555,1.8554,1.8554
GBPCAD,20260410,085800,1.8553,1.8553,1.8551,1.8552
GBPCAD,20260410,085900,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260410,090000,1.8553,1.8553,1.8552,1.8552
GBPCAD,20260410,090100,1.8553,1.8556,1.8553,1.8556
GBPCAD,20260410,090200,1.8555,1.8555,1.8553,1.8554
GBPCAD,20260410,090300,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260410,090400,1.8556,1.8560,1.8556,1.8560
GBPCAD,20260410,090500,1.8561,1.8561,1.8560,1.8561
GBPCAD,20260410,090600,1.8562,1.8563,1.8561,1.8563
GBPCAD,20260410,090700,1.8564,1.8565,1.8563,1.8563
GBPCAD,20260410,090800,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260410,090900,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260410,091000,1.8563,1.8565,1.8563,1.8565
GBPCAD,20260410,091100,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260410,091200,1.8564,1.8564,1.8563,1.8564
GBPCAD,20260410,091300,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260410,091400,1.8562,1.8562,1.8561,1.8562
GBPCAD,20260410,091500,1.8561,1.8561,1.8559,1.8559
GBPCAD,20260410,091600,1.8558,1.8558,1.8556,1.8556
GBPCAD,20260410,091700,1.8557,1.8558,1.8557,1.8558
GBPCAD,20260410,091800,1.8557,1.8558,1.8557,1.8558
GBPCAD,20260410,091900,1.8559,1.8561,1.8559,1.8561
GBPCAD,20260410,092000,1.8561,1.8562,1.8560,1.8562
GBPCAD,20260410,092100,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260410,092200,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260410,092300,1.8562,1.8564,1.8562,1.8564
GBPCAD,20260410,092400,1.8565,1.8567,1.8565,1.8567
GBPCAD,20260410,092500,1.8568,1.8569,1.8567,1.8567
GBPCAD,20260410,092600,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260410,092700,1.8569,1.8569,1.8567,1.8568
GBPCAD,20260410,092800,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260410,092900,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260410,093000,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260410,093100,1.8570,1.8571,1.8570,1.8570
GBPCAD,20260410,093200,1.8569,1.8570,1.8568,1.8570
GBPCAD,20260410,093300,1.8570,1.8570,1.8568,1.8568
GBPCAD,20260410,093400,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260410,093500,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260410,093600,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260410,093700,1.8569,1.8569,1.8567,1.8567
GBPCAD,20260410,093800,1.8568,1.8568,1.8566,1.8566
GBPCAD,20260410,093900,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260410,094000,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260410,094100,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260410,094200,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260410,094300,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260410,094400,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260410,094500,1.8566,1.8568,1.8566,1.8568
GBPCAD,20260410,094600,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260410,094700,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260410,094800,1.8567,1.8567,1.8566,1.8567
GBPCAD,20260410,094900,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260410,095000,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260410,095100,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260410,095200,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260410,095300,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260410,095400,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260410,095500,1.8570,1.8571,1.8570,1.8570
GBPCAD,20260410,095600,1.8569,1.8570,1.8569,1.8569
GBPCAD,20260410,095700,1.8570,1.8570,1.8569,1.8570
GBPCAD,20260410,095800,1.8569,1.8569,1.8565,1.8565
GBPCAD,20260410,095900,1.8564,1.8565,1.8562,1.8562
GBPCAD,20260410,100000,1.8561,1.8562,1.8560,1.8562
GBPCAD,20260410,100100,1.8563,1.8564,1.8562,1.8562
GBPCAD,20260410,100200,1.8563,1.8565,1.8563,1.8565
GBPCAD,20260410,100300,1.8564,1.8566,1.8564,1.8565
GBPCAD,20260410,100400,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260410,100500,1.8564,1.8564,1.8563,1.8564
GBPCAD,20260410,100600,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260410,100700,1.8563,1.8564,1.8561,1.8561
GBPCAD,20260410,100800,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260410,100900,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260410,101000,1.8562,1.8566,1.8562,1.8565
GBPCAD,20260410,101100,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260410,101200,1.8565,1.8567,1.8565,1.8567
GBPCAD,20260410,101300,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260410,101400,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260410,101500,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260410,101600,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260410,101700,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260410,101800,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260410,101900,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260410,102000,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260410,102100,1.8568,1.8570,1.8568,1.8570
GBPCAD,20260410,102200,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260410,102300,1.8571,1.8572,1.8571,1.8571
GBPCAD,20260410,102400,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260410,102500,1.8572,1.8573,1.8571,1.8573
GBPCAD,20260410,102600,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260410,102700,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260410,102800,1.8572,1.8572,1.8571,1.8572
GBPCAD,20260410,102900,1.8571,1.8572,1.8570,1.8570
GBPCAD,20260410,103000,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260410,103100,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260410,103200,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260410,103300,1.8573,1.8573,1.8572,1.8573
GBPCAD,20260410,103400,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260410,103500,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260410,103600,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260410,103700,1.8570,1.8572,1.8570,1.8572
GBPCAD,20260410,103800,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260410,103900,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260410,104000,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260410,104100,1.8572,1.8574,1.8572,1.8573
GBPCAD,20260410,104200,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260410,104300,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260410,104400,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260410,104500,1.8571,1.8572,1.8571,1.8571
GBPCAD,20260410,104600,1.8570,1.8571,1.8570,1.8570
GBPCAD,20260410,104700,1.8569,1.8569,1.8566,1.8566
GBPCAD,20260410,104800,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260410,104900,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260410,105000,1.8563,1.8564,1.8562,1.8564
GBPCAD,20260410,105100,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260410,105200,1.8563,1.8563,1.8561,1.8561
GBPCAD,20260410,105300,1.8561,1.8563,1.8561,1.8563
GBPCAD,20260410,105400,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260410,105500,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260410,105600,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260410,105700,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260410,105800,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260410,105900,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260410,110000,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260410,110100,1.8566,1.8567,1.8566,1.8566
GBPCAD,20260410,110200,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260410,110300,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260410,110400,1.8567,1.8569,1.8567,1.8569
GBPCAD,20260410,110500,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260410,110600,1.8570,1.8570,1.8569,1.8570
GBPCAD,20260410,110700,1.8569,1.8569,1.8566,1.8567
GBPCAD,20260410,110800,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260410,110900,1.8566,1.8568,1.8566,1.8567
GBPCAD,20260410,111000,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260410,111100,1.8569,1.8569,1.8567,1.8567
GBPCAD,20260410,111200,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260410,111300,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260410,111400,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260410,111500,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260410,111600,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260410,111700,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260410,111800,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260410,111900,1.8570,1.8573,1.8570,1.8573
GBPCAD,20260410,112000,1.8574,1.8581,1.8573,1.8580
GBPCAD,20260410,112100,1.8581,1.8581,1.8577,1.8577
GBPCAD,20260410,112200,1.8575,1.8576,1.8574,1.8576
GBPCAD,20260410,112300,1.8577,1.8578,1.8577,1.8577
GBPCAD,20260410,112400,1.8576,1.8578,1.8576,1.8578
GBPCAD,20260410,112500,1.8577,1.8577,1.8575,1.8576
GBPCAD,20260410,112600,1.8575,1.8576,1.8575,1.8575
GBPCAD,20260410,112700,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260410,112800,1.8575,1.8575,1.8573,1.8573
GBPCAD,20260410,112900,1.8574,1.8575,1.8574,1.8574
GBPCAD,20260410,113000,1.8575,1.8575,1.8574,1.8575
GBPCAD,20260410,113100,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260410,113200,1.8577,1.8581,1.8577,1.8581
GBPCAD,20260410,113300,1.8580,1.8580,1.8578,1.8578
GBPCAD,20260410,113400,1.8579,1.8581,1.8579,1.8581
GBPCAD,20260410,113500,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260410,113600,1.8581,1.8581,1.8579,1.8581
GBPCAD,20260410,113700,1.8582,1.8582,1.8578,1.8578
GBPCAD,20260410,113800,1.8577,1.8578,1.8577,1.8577
GBPCAD,20260410,113900,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260410,114000,1.8579,1.8580,1.8579,1.8579
GBPCAD,20260410,114100,1.8578,1.8580,1.8578,1.8580
GBPCAD,20260410,114200,1.8581,1.8582,1.8581,1.8582
GBPCAD,20260410,114300,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260410,114400,1.8583,1.8584,1.8583,1.8583
GBPCAD,20260410,114500,1.8584,1.8585,1.8582,1.8584
GBPCAD,20260410,114600,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260410,114700,1.8583,1.8584,1.8583,1.8583
GBPCAD,20260410,114800,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260410,114900,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260410,115000,1.8584,1.8586,1.8583,1.8586
GBPCAD,20260410,115100,1.8587,1.8588,1.8586,1.8586
GBPCAD,20260410,115200,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260410,115300,1.8586,1.8587,1.8586,1.8586
GBPCAD,20260410,115400,1.8587,1.8589,1.8587,1.8589
GBPCAD,20260410,115500,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260410,115600,1.8588,1.8590,1.8587,1.8590
GBPCAD,20260410,115700,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260410,115800,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260410,115900,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260410,120000,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260410,120100,1.8586,1.8591,1.8586,1.8591
GBPCAD,20260410,120200,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260410,120300,1.8592,1.8592,1.8591,1.8591
GBPCAD,20260410,120400,1.8591,1.8592,1.8591,1.8591
GBPCAD,20260410,120500,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260410,120600,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260410,120700,1.8590,1.8590,1.8588,1.8588
GBPCAD,20260410,120800,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260410,120900,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260410,121000,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260410,121100,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260410,121200,1.8589,1.8591,1.8589,1.8591
GBPCAD,20260410,121300,1.8592,1.8593,1.8591,1.8591
GBPCAD,20260410,121400,1.8592,1.8593,1.8592,1.8592
GBPCAD,20260410,121500,1.8591,1.8591,1.8588,1.8588
GBPCAD,20260410,121600,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260410,121700,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260410,121800,1.8588,1.8590,1.8588,1.8590
GBPCAD,20260410,121900,1.8591,1.8591,1.8590,1.8591
GBPCAD,20260410,122000,1.8592,1.8594,1.8592,1.8593
GBPCAD,20260410,122100,1.8592,1.8592,1.8590,1.8591
GBPCAD,20260410,122200,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260410,122300,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260410,122400,1.8594,1.8595,1.8594,1.8595
GBPCAD,20260410,122500,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260410,122600,1.8594,1.8595,1.8594,1.8595
GBPCAD,20260410,122700,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260410,122800,1.8595,1.8595,1.8594,1.8594
GBPCAD,20260410,122900,1.8595,1.8595,1.8594,1.8594
GBPCAD,20260410,123000,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260410,123100,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260410,123200,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260410,123300,1.8594,1.8595,1.8594,1.8595
GBPCAD,20260410,123400,1.8594,1.8595,1.8594,1.8594
GBPCAD,20260410,123500,1.8593,1.8593,1.8592,1.8592
GBPCAD,20260410,123600,1.8593,1.8593,1.8592,1.8592
GBPCAD,20260410,123700,1.8591,1.8594,1.8591,1.8594
GBPCAD,20260410,123800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260410,123900,1.8594,1.8595,1.8594,1.8595
GBPCAD,20260410,124000,1.8596,1.8597,1.8596,1.8597
GBPCAD,20260410,124100,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260410,124200,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260410,124300,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260410,124400,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260410,124500,1.8595,1.8595,1.8594,1.8594
GBPCAD,20260410,124600,1.8593,1.8593,1.8592,1.8592
GBPCAD,20260410,124700,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260410,124800,1.8591,1.8592,1.8591,1.8592
GBPCAD,20260410,124900,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260410,125000,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260410,125100,1.8593,1.8593,1.8592,1.8592
GBPCAD,20260410,125200,1.8592,1.8592,1.8591,1.8591
GBPCAD,20260410,125300,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260410,125400,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260410,125500,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260410,125600,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260410,125700,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260410,125800,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260410,125900,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260410,130000,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260410,130100,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260410,130200,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260410,130300,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260410,130400,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260410,130500,1.8590,1.8594,1.8590,1.8594
GBPCAD,20260410,130600,1.8595,1.8595,1.8594,1.8594
GBPCAD,20260410,130700,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260410,130800,1.8593,1.8593,1.8592,1.8592
GBPCAD,20260410,130900,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260410,131000,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260410,131100,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260410,131200,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260410,131300,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260410,131400,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260410,131500,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260410,131600,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260410,131700,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260410,131800,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260410,131900,1.8593,1.8593,1.8592,1.8592
GBPCAD,20260410,132000,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260410,132100,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260410,132200,1.8594,1.8595,1.8594,1.8595
GBPCAD,20260410,132300,1.8594,1.8594,1.8592,1.8592
GBPCAD,20260410,132400,1.8591,1.8593,1.8591,1.8593
GBPCAD,20260410,132500,1.8593,1.8593,1.8592,1.8592
GBPCAD,20260410,132600,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260410,132700,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260410,132800,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260410,132900,1.8592,1.8592,1.8591,1.8591
GBPCAD,20260410,133000,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260410,133100,1.8589,1.8591,1.8589,1.8591
GBPCAD,20260410,133200,1.8592,1.8592,1.8591,1.8591
GBPCAD,20260410,133300,1.8590,1.8590,1.8588,1.8588
GBPCAD,20260410,133400,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260410,133500,1.8589,1.8589,1.8588,1.8589
GBPCAD,20260410,133600,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260410,133700,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260410,133800,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260410,133900,1.8592,1.8592,1.8591,1.8591
GBPCAD,20260410,134000,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260410,134100,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260410,134200,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260410,134300,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260410,134400,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260410,134500,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260410,134600,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260410,134700,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260410,134800,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260410,134900,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260410,135000,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260410,135100,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260410,135200,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260410,135300,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260410,135400,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260410,135500,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260410,135600,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260410,135700,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260410,135800,1.8584,1.8585,1.8584,1.8584
GBPCAD,20260410,135900,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260410,140000,1.8581,1.8581,1.8580,1.8581
GBPCAD,20260410,140100,1.8580,1.8581,1.8579,1.8579
GBPCAD,20260410,140200,1.8580,1.8581,1.8577,1.8577
GBPCAD,20260410,140300,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260410,140400,1.8577,1.8577,1.8576,1.8576
GBPCAD,20260410,140500,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260410,140600,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260410,140700,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260410,140800,1.8577,1.8579,1.8577,1.8579
GBPCAD,20260410,140900,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260410,141000,1.8580,1.8581,1.8580,1.8580
GBPCAD,20260410,141100,1.8579,1.8581,1.8579,1.8581
GBPCAD,20260410,141200,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260410,141300,1.8582,1.8582,1.8578,1.8579
GBPCAD,20260410,141400,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260410,141500,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260410,141600,1.8578,1.8579,1.8577,1.8579
GBPCAD,20260410,141700,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260410,141800,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260410,141900,1.8580,1.8582,1.8579,1.8582
GBPCAD,20260410,142000,1.8583,1.8583,1.8579,1.8579
GBPCAD,20260410,142100,1.8580,1.8581,1.8579,1.8581
GBPCAD,20260410,142200,1.8580,1.8582,1.8580,1.8582
GBPCAD,20260410,142300,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260410,142400,1.8581,1.8586,1.8580,1.8586
GBPCAD,20260410,142500,1.8585,1.8585,1.8583,1.8583
GBPCAD,20260410,142600,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260410,142700,1.8583,1.8584,1.8583,1.8584
GBPCAD,20260410,142800,1.8585,1.8587,1.8585,1.8587
GBPCAD,20260410,142900,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260410,143000,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260410,143100,1.8589,1.8600,1.8589,1.8598
GBPCAD,20260410,143200,1.8599,1.8599,1.8593,1.8594
GBPCAD,20260410,143300,1.8593,1.8595,1.8593,1.8594
GBPCAD,20260410,143400,1.8595,1.8596,1.8594,1.8594
GBPCAD,20260410,143500,1.8595,1.8595,1.8594,1.8595
GBPCAD,20260410,143600,1.8594,1.8596,1.8594,1.8595
GBPCAD,20260410,143700,1.8597,1.8599,1.8596,1.8599
GBPCAD,20260410,143800,1.8601,1.8601,1.8595,1.8595
GBPCAD,20260410,143900,1.8596,1.8596,1.8593,1.8596
GBPCAD,20260410,144000,1.8595,1.8595,1.8593,1.8594
GBPCAD,20260410,144100,1.8595,1.8596,1.8595,1.8595
GBPCAD,20260410,144200,1.8594,1.8594,1.8591,1.8592
GBPCAD,20260410,144300,1.8593,1.8594,1.8592,1.8593
GBPCAD,20260410,144400,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260410,144500,1.8592,1.8595,1.8592,1.8595
GBPCAD,20260410,144600,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260410,144700,1.8593,1.8598,1.8593,1.8595
GBPCAD,20260410,144800,1.8596,1.8599,1.8596,1.8596
GBPCAD,20260410,144900,1.8597,1.8601,1.8597,1.8600
GBPCAD,20260410,145000,1.8599,1.8599,1.8598,1.8599
GBPCAD,20260410,145100,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260410,145200,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260410,145300,1.8600,1.8602,1.8600,1.8601
GBPCAD,20260410,145400,1.8600,1.8600,1.8599,1.8600
GBPCAD,20260410,145500,1.8601,1.8601,1.8598,1.8598
GBPCAD,20260410,145600,1.8599,1.8600,1.8598,1.8598
GBPCAD,20260410,145700,1.8597,1.8597,1.8596,1.8596
GBPCAD,20260410,145800,1.8595,1.8595,1.8594,1.8594
GBPCAD,20260410,145900,1.8595,1.8596,1.8594,1.8594
GBPCAD,20260410,150000,1.8593,1.8595,1.8593,1.8595
GBPCAD,20260410,150100,1.8594,1.8595,1.8593,1.8595
GBPCAD,20260410,150200,1.8594,1.8595,1.8594,1.8595
GBPCAD,20260410,150300,1.8595,1.8597,1.8595,1.8597
GBPCAD,20260410,150400,1.8598,1.8600,1.8598,1.8600
GBPCAD,20260410,150500,1.8599,1.8599,1.8598,1.8599
GBPCAD,20260410,150600,1.8600,1.8601,1.8599,1.8601
GBPCAD,20260410,150700,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260410,150800,1.8602,1.8604,1.8602,1.8604
GBPCAD,20260410,150900,1.8605,1.8606,1.8605,1.8605
GBPCAD,20260410,151000,1.8604,1.8607,1.8603,1.8607
GBPCAD,20260410,151100,1.8606,1.8606,1.8604,1.8604
GBPCAD,20260410,151200,1.8603,1.8603,1.8601,1.8601
GBPCAD,20260410,151300,1.8600,1.8600,1.8599,1.8600
GBPCAD,20260410,151400,1.8601,1.8603,1.8601,1.8602
GBPCAD,20260410,151500,1.8601,1.8601,1.8598,1.8598
GBPCAD,20260410,151600,1.8597,1.8597,1.8596,1.8597
GBPCAD,20260410,151700,1.8598,1.8599,1.8598,1.8598
GBPCAD,20260410,151800,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260410,151900,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260410,152000,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260410,152100,1.8601,1.8602,1.8599,1.8601
GBPCAD,20260410,152200,1.8602,1.8607,1.8602,1.8606
GBPCAD,20260410,152300,1.8605,1.8606,1.8602,1.8602
GBPCAD,20260410,152400,1.8603,1.8603,1.8600,1.8601
GBPCAD,20260410,152500,1.8602,1.8604,1.8602,1.8603
GBPCAD,20260410,152600,1.8604,1.8604,1.8600,1.8600
GBPCAD,20260410,152700,1.8599,1.8601,1.8599,1.8601
GBPCAD,20260410,152800,1.8600,1.8600,1.8598,1.8599
GBPCAD,20260410,152900,1.8600,1.8603,1.8598,1.8603
GBPCAD,20260410,153000,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260410,153100,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260410,153200,1.8600,1.8600,1.8596,1.8596
GBPCAD,20260410,153300,1.8595,1.8597,1.8595,1.8597
GBPCAD,20260410,153400,1.8596,1.8597,1.8595,1.8596
GBPCAD,20260410,153500,1.8597,1.8598,1.8590,1.8590
GBPCAD,20260410,153600,1.8589,1.8592,1.8587,1.8592
GBPCAD,20260410,153700,1.8593,1.8593,1.8592,1.8593
GBPCAD,20260410,153800,1.8594,1.8595,1.8592,1.8592
GBPCAD,20260410,153900,1.8590,1.8596,1.8590,1.8595
GBPCAD,20260410,154000,1.8596,1.8596,1.8591,1.8591
GBPCAD,20260410,154100,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260410,154200,1.8590,1.8591,1.8589,1.8591
GBPCAD,20260410,154300,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260410,154400,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260410,154500,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260410,154600,1.8592,1.8593,1.8591,1.8591
GBPCAD,20260410,154700,1.8590,1.8590,1.8588,1.8588
GBPCAD,20260410,154800,1.8587,1.8589,1.8586,1.8589
GBPCAD,20260410,154900,1.8590,1.8591,1.8589,1.8591
GBPCAD,20260410,155000,1.8592,1.8594,1.8591,1.8591
GBPCAD,20260410,155100,1.8592,1.8595,1.8592,1.8592
GBPCAD,20260410,155200,1.8591,1.8592,1.8591,1.8592
GBPCAD,20260410,155300,1.8591,1.8592,1.8589,1.8589
GBPCAD,20260410,155400,1.8590,1.8592,1.8589,1.8592
GBPCAD,20260410,155500,1.8591,1.8596,1.8591,1.8595
GBPCAD,20260410,155600,1.8594,1.8597,1.8594,1.8597
GBPCAD,20260410,155700,1.8598,1.8598,1.8596,1.8597
GBPCAD,20260410,155800,1.8596,1.8596,1.8592,1.8594
GBPCAD,20260410,155900,1.8593,1.8594,1.8593,1.8593
GBPCAD,20260410,160000,1.8592,1.8595,1.8591,1.8595
GBPCAD,20260410,160100,1.8594,1.8594,1.8591,1.8591
GBPCAD,20260410,160200,1.8592,1.8594,1.8591,1.8591
GBPCAD,20260410,160300,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260410,160400,1.8592,1.8593,1.8591,1.8591
GBPCAD,20260410,160500,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260410,160600,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260410,160700,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260410,160800,1.8592,1.8592,1.8588,1.8589
GBPCAD,20260410,160900,1.8590,1.8590,1.8587,1.8589
GBPCAD,20260410,161000,1.8588,1.8589,1.8588,1.8588
GBPCAD,20260410,161100,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260410,161200,1.8586,1.8586,1.8582,1.8584
GBPCAD,20260410,161300,1.8585,1.8587,1.8585,1.8587
GBPCAD,20260410,161400,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260410,161500,1.8588,1.8591,1.8588,1.8590
GBPCAD,20260410,161600,1.8591,1.8591,1.8590,1.8591
GBPCAD,20260410,161700,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260410,161800,1.8591,1.8593,1.8590,1.8593
GBPCAD,20260410,161900,1.8594,1.8595,1.8594,1.8595
GBPCAD,20260410,162000,1.8594,1.8597,1.8594,1.8596
GBPCAD,20260410,162100,1.8595,1.8595,1.8591,1.8591
GBPCAD,20260410,162200,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260410,162300,1.8592,1.8593,1.8592,1.8592
GBPCAD,20260410,162400,1.8593,1.8595,1.8593,1.8595
GBPCAD,20260410,162500,1.8594,1.8594,1.8592,1.8594
GBPCAD,20260410,162600,1.8595,1.8597,1.8594,1.8597
GBPCAD,20260410,162700,1.8598,1.8598,1.8594,1.8594
GBPCAD,20260410,162800,1.8595,1.8595,1.8594,1.8594
GBPCAD,20260410,162900,1.8595,1.8595,1.8594,1.8594
GBPCAD,20260410,163000,1.8593,1.8593,1.8592,1.8593
GBPCAD,20260410,163100,1.8592,1.8595,1.8592,1.8595
GBPCAD,20260410,163200,1.8594,1.8599,1.8594,1.8598
GBPCAD,20260410,163300,1.8597,1.8597,1.8595,1.8595
GBPCAD,20260410,163400,1.8594,1.8597,1.8594,1.8597
GBPCAD,20260410,163500,1.8596,1.8597,1.8595,1.8596
GBPCAD,20260410,163600,1.8597,1.8597,1.8592,1.8592
GBPCAD,20260410,163700,1.8591,1.8594,1.8590,1.8594
GBPCAD,20260410,163800,1.8593,1.8593,1.8592,1.8592
GBPCAD,20260410,163900,1.8593,1.8593,1.8591,1.8591
GBPCAD,20260410,164000,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260410,164100,1.8593,1.8596,1.8593,1.8595
GBPCAD,20260410,164200,1.8594,1.8595,1.8594,1.8595
GBPCAD,20260410,164300,1.8594,1.8594,1.8588,1.8588
GBPCAD,20260410,164400,1.8587,1.8589,1.8587,1.8589
GBPCAD,20260410,164500,1.8588,1.8590,1.8586,1.8588
GBPCAD,20260410,164600,1.8587,1.8587,1.8584,1.8587
GBPCAD,20260410,164700,1.8588,1.8589,1.8587,1.8589
GBPCAD,20260410,164800,1.8590,1.8591,1.8589,1.8589
GBPCAD,20260410,164900,1.8590,1.8591,1.8589,1.8591
GBPCAD,20260410,165000,1.8590,1.8592,1.8590,1.8592
GBPCAD,20260410,165100,1.8593,1.8597,1.8593,1.8597
GBPCAD,20260410,165200,1.8598,1.8601,1.8597,1.8601
GBPCAD,20260410,165300,1.8600,1.8600,1.8597,1.8597
GBPCAD,20260410,165400,1.8596,1.8596,1.8586,1.8593
GBPCAD,20260410,165500,1.8592,1.8596,1.8592,1.8593
GBPCAD,20260410,165600,1.8594,1.8599,1.8594,1.8599
GBPCAD,20260410,165700,1.8598,1.8604,1.8598,1.8604
GBPCAD,20260410,165800,1.8605,1.8614,1.8605,1.8614
GBPCAD,20260410,165900,1.8615,1.8616,1.8615,1.8615
GBPCAD,20260410,170000,1.8614,1.8615,1.8613,1.8613
GBPCAD,20260410,170100,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260410,170200,1.8616,1.8620,1.8616,1.8620
GBPCAD,20260410,170300,1.8619,1.8619,1.8615,1.8617
GBPCAD,20260410,170400,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260410,170500,1.8616,1.8616,1.8615,1.8616
GBPCAD,20260410,170600,1.8615,1.8615,1.8613,1.8613
GBPCAD,20260410,170700,1.8612,1.8615,1.8612,1.8615
GBPCAD,20260410,170800,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260410,170900,1.8614,1.8618,1.8614,1.8618
GBPCAD,20260410,171000,1.8617,1.8618,1.8616,1.8617
GBPCAD,20260410,171100,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260410,171200,1.8618,1.8618,1.8617,1.8618
GBPCAD,20260410,171300,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260410,171400,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260410,171500,1.8621,1.8624,1.8621,1.8622
GBPCAD,20260410,171600,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260410,171700,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260410,171800,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260410,171900,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260410,172000,1.8619,1.8623,1.8619,1.8623
GBPCAD,20260410,172100,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260410,172200,1.8626,1.8628,1.8626,1.8628
GBPCAD,20260410,172300,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260410,172400,1.8630,1.8630,1.8629,1.8630
GBPCAD,20260410,172500,1.8629,1.8629,1.8626,1.8626
GBPCAD,20260410,172600,1.8625,1.8625,1.8622,1.8624
GBPCAD,20260410,172700,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260410,172800,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260410,172900,1.8623,1.8624,1.8622,1.8624
GBPCAD,20260410,173000,1.8625,1.8625,1.8622,1.8623
GBPCAD,20260410,173100,1.8622,1.8627,1.8622,1.8624
GBPCAD,20260410,173200,1.8623,1.8623,1.8620,1.8621
GBPCAD,20260410,173300,1.8622,1.8623,1.8621,1.8622
GBPCAD,20260410,173400,1.8623,1.8625,1.8623,1.8625
GBPCAD,20260410,173500,1.8624,1.8625,1.8623,1.8625
GBPCAD,20260410,173600,1.8624,1.8624,1.8618,1.8618
GBPCAD,20260410,173700,1.8617,1.8619,1.8617,1.8619
GBPCAD,20260410,173800,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260410,173900,1.8620,1.8622,1.8620,1.8622
GBPCAD,20260410,174000,1.8622,1.8622,1.8621,1.8622
GBPCAD,20260410,174100,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260410,174200,1.8619,1.8620,1.8618,1.8618
GBPCAD,20260410,174300,1.8619,1.8621,1.8619,1.8620
GBPCAD,20260410,174400,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260410,174500,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260410,174600,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260410,174700,1.8618,1.8618,1.8613,1.8614
GBPCAD,20260410,174800,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260410,174900,1.8614,1.8614,1.8612,1.8612
GBPCAD,20260410,175000,1.8611,1.8612,1.8611,1.8611
GBPCAD,20260410,175100,1.8612,1.8612,1.8610,1.8610
GBPCAD,20260410,175200,1.8611,1.8612,1.8611,1.8612
GBPCAD,20260410,175300,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260410,175400,1.8612,1.8612,1.8611,1.8612
GBPCAD,20260410,175500,1.8613,1.8616,1.8613,1.8615
GBPCAD,20260410,175600,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260410,175700,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260410,175800,1.8612,1.8612,1.8609,1.8609
GBPCAD,20260410,175900,1.8608,1.8609,1.8606,1.8607
GBPCAD,20260410,180000,1.8606,1.8606,1.8605,1.8606
GBPCAD,20260410,180100,1.8605,1.8608,1.8605,1.8607
GBPCAD,20260410,180200,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260410,180300,1.8606,1.8609,1.8606,1.8609
GBPCAD,20260410,180400,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260410,180500,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260410,180600,1.8610,1.8612,1.8610,1.8612
GBPCAD,20260410,180700,1.8611,1.8611,1.8609,1.8609
GBPCAD,20260410,180800,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260410,180900,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260410,181000,1.8609,1.8609,1.8608,1.8609
GBPCAD,20260410,181100,1.8610,1.8612,1.8610,1.8612
GBPCAD,20260410,181200,1.8612,1.8612,1.8611,1.8612
GBPCAD,20260410,181300,1.8613,1.8614,1.8612,1.8612
GBPCAD,20260410,181400,1.8613,1.8613,1.8611,1.8611
GBPCAD,20260410,181500,1.8612,1.8612,1.8611,1.8612
GBPCAD,20260410,181600,1.8612,1.8614,1.8612,1.8614
GBPCAD,20260410,181700,1.8615,1.8615,1.8614,1.8615
GBPCAD,20260410,181800,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260410,181900,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260410,182000,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260410,182100,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260410,182200,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260410,182300,1.8614,1.8614,1.8613,1.8614
GBPCAD,20260410,182400,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260410,182500,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260410,182600,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260410,182700,1.8614,1.8614,1.8612,1.8613
GBPCAD,20260410,182800,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260410,182900,1.8611,1.8612,1.8611,1.8611
GBPCAD,20260410,183000,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260410,183100,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260410,183200,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260410,183300,1.8610,1.8612,1.8610,1.8611
GBPCAD,20260410,183400,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260410,183500,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260410,183600,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260410,183700,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260410,183800,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260410,183900,1.8611,1.8611,1.8609,1.8609
GBPCAD,20260410,184000,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260410,184100,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260410,184200,1.8610,1.8610,1.8608,1.8608
GBPCAD,20260410,184300,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260410,184400,1.8606,1.8606,1.8604,1.8604
GBPCAD,20260410,184500,1.8603,1.8605,1.8602,1.8605
GBPCAD,20260410,184600,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260410,184700,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260410,184800,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260410,184900,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260410,185000,1.8606,1.8607,1.8606,1.8606
GBPCAD,20260410,185100,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260410,185200,1.8605,1.8608,1.8605,1.8608
GBPCAD,20260410,185300,1.8608,1.8608,1.8607,1.8608
GBPCAD,20260410,185400,1.8607,1.8609,1.8607,1.8608
GBPCAD,20260410,185500,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260410,185600,1.8607,1.8607,1.8606,1.8607
GBPCAD,20260410,185700,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260410,185800,1.8606,1.8608,1.8606,1.8608
GBPCAD,20260410,185900,1.8609,1.8610,1.8608,1.8610
GBPCAD,20260410,190000,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260410,190100,1.8611,1.8611,1.8610,1.8611
GBPCAD,20260410,190200,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260410,190300,1.8611,1.8612,1.8611,1.8611
GBPCAD,20260410,190400,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260410,190500,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260410,190600,1.8612,1.8614,1.8612,1.8614
GBPCAD,20260410,190700,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260410,190800,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260410,190900,1.8613,1.8614,1.8613,1.8613
GBPCAD,20260410,191000,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260410,191100,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260410,191200,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260410,191300,1.8614,1.8615,1.8613,1.8615
GBPCAD,20260410,191400,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260410,191500,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260410,191600,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260410,191700,1.8614,1.8614,1.8612,1.8612
GBPCAD,20260410,191800,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260410,191900,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260410,192000,1.8611,1.8611,1.8610,1.8610
GBPCAD,20260410,192100,1.8611,1.8611,1.8610,1.8610
GBPCAD,20260410,192200,1.8611,1.8612,1.8611,1.8612
GBPCAD,20260410,192300,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260410,192400,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260410,192500,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260410,192600,1.8612,1.8612,1.8611,1.8611
GBPCAD,20260410,192700,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260410,192800,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260410,192900,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260410,193000,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260410,193100,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260410,193200,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260410,193300,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260410,193400,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260410,193500,1.8613,1.8613,1.8611,1.8611
GBPCAD,20260410,193600,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260410,193700,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260410,193800,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260410,193900,1.8612,1.8613,1.8612,1.8612
GBPCAD,20260410,194000,1.8613,1.8615,1.8613,1.8615
GBPCAD,20260410,194100,1.8614,1.8615,1.8614,1.8614
GBPCAD,20260410,194200,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260410,194300,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260410,194400,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260410,194500,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260410,194600,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260410,194700,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260410,194800,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260410,194900,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260410,195000,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260410,195100,1.8613,1.8614,1.8613,1.8613
GBPCAD,20260410,195200,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260410,195300,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260410,195400,1.8611,1.8611,1.8610,1.8610
GBPCAD,20260410,195500,1.8609,1.8609,1.8607,1.8608
GBPCAD,20260410,195600,1.8607,1.8608,1.8606,1.8608
GBPCAD,20260410,195700,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260410,195800,1.8608,1.8609,1.8607,1.8609
GBPCAD,20260410,195900,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260410,200000,1.8608,1.8608,1.8607,1.8608
GBPCAD,20260410,200100,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260410,200200,1.8607,1.8609,1.8607,1.8609
GBPCAD,20260410,200300,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260410,200400,1.8610,1.8612,1.8610,1.8612
GBPCAD,20260410,200500,1.8611,1.8612,1.8611,1.8611
GBPCAD,20260410,200600,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260410,200700,1.8610,1.8611,1.8610,1.8610
GBPCAD,20260410,200800,1.8610,1.8610,1.8608,1.8608
GBPCAD,20260410,200900,1.8607,1.8609,1.8607,1.8609
GBPCAD,20260410,201000,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260410,201100,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260410,201200,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260410,201300,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260410,201400,1.8605,1.8607,1.8605,1.8607
GBPCAD,20260410,201500,1.8606,1.8606,1.8605,1.8606
GBPCAD,20260410,201600,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260410,201700,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260410,201800,1.8606,1.8606,1.8605,1.8606
GBPCAD,20260410,201900,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260410,202000,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260410,202100,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260410,202200,1.8610,1.8611,1.8609,1.8611
GBPCAD,20260410,202300,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260410,202400,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260410,202500,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260410,202600,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260410,202700,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260410,202800,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260410,202900,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260410,203000,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260410,203100,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260410,203200,1.8609,1.8611,1.8609,1.8610
GBPCAD,20260410,203300,1.8611,1.8613,1.8611,1.8613
GBPCAD,20260410,203400,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260410,203500,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260410,203600,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260410,203700,1.8613,1.8615,1.8613,1.8615
GBPCAD,20260410,203800,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260410,203900,1.8614,1.8616,1.8614,1.8616
GBPCAD,20260410,204000,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260410,204100,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260410,204200,1.8613,1.8613,1.8612,1.8613
GBPCAD,20260410,204300,1.8614,1.8615,1.8613,1.8615
GBPCAD,20260410,204400,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260410,204500,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260410,204600,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260410,204700,1.8617,1.8617,1.8616,1.8617
GBPCAD,20260410,204800,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260410,204900,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260410,205000,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260410,205100,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260410,205200,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260410,205300,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260410,205400,1.8619,1.8621,1.8619,1.8621
GBPCAD,20260410,205500,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260410,205600,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260410,205700,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260410,205800,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260410,205900,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260410,210000,1.8620,1.8622,1.8620,1.8621
GBPCAD,20260410,210100,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260410,210200,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260410,210300,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260410,210400,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260410,210500,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260410,210600,1.8621,1.8623,1.8621,1.8623
GBPCAD,20260410,210700,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260410,210800,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260410,210900,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260410,211000,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260410,211100,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260410,211200,1.8623,1.8624,1.8623,1.8623
GBPCAD,20260410,211300,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260410,211400,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260410,211500,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260410,211600,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260410,211700,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260410,211800,1.8625,1.8625,1.8624,1.8625
GBPCAD,20260410,211900,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260410,212000,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260410,212100,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260410,212200,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260410,212300,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260410,212400,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260410,212500,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260410,212600,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260410,212700,1.8624,1.8625,1.8624,1.8624
GBPCAD,20260410,212800,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260410,212900,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260410,213000,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260410,213100,1.8625,1.8625,1.8623,1.8623
GBPCAD,20260410,213200,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260410,213300,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260410,213400,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260410,213500,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260410,213600,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260410,213700,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260410,213800,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260410,213900,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260410,214000,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260410,214100,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260410,214200,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260410,214300,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260410,214400,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260410,214500,1.8625,1.8625,1.8624,1.8625
GBPCAD,20260410,214600,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260410,214700,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260410,214800,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260410,214900,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260410,215000,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260410,215100,1.8627,1.8629,1.8627,1.8629
GBPCAD,20260410,215200,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260410,215300,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260410,215400,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260410,215500,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260410,215600,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260410,215700,1.8629,1.8629,1.8627,1.8627
GBPCAD,20260410,215800,1.8628,1.8631,1.8628,1.8630
GBPCAD,20260410,215900,1.8629,1.8629,1.8628,1.8629
GBPCAD,20260410,220000,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260410,220100,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260410,220200,1.8630,1.8630,1.8628,1.8628
GBPCAD,20260410,220300,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260410,220400,1.8629,1.8631,1.8629,1.8631
GBPCAD,20260410,220500,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260410,220600,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260410,220700,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260410,220800,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260410,220900,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260410,221000,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260410,221100,1.8633,1.8634,1.8632,1.8632
GBPCAD,20260410,221200,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260410,221300,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260410,221400,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260410,221500,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260410,221600,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260410,221700,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260410,221800,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260410,221900,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260410,222000,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260410,222100,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260410,222200,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260410,222300,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260410,222400,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260410,222500,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260410,222600,1.8630,1.8633,1.8630,1.8633
GBPCAD,20260410,222700,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260410,222800,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260410,222900,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260410,223000,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260410,223100,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260410,223200,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260410,223300,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260410,223400,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260410,223500,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260410,223600,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260410,223700,1.8633,1.8633,1.8631,1.8632
GBPCAD,20260410,223800,1.8631,1.8633,1.8630,1.8633
GBPCAD,20260410,223900,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260410,224000,1.8635,1.8635,1.8634,1.8634
GBPCAD,20260410,224100,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260410,224200,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260410,224300,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260410,224400,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260410,224500,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260410,224600,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260410,224700,1.8636,1.8638,1.8636,1.8638
GBPCAD,20260410,224800,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260410,224900,1.8636,1.8636,1.8633,1.8633
GBPCAD,20260410,225000,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260410,225100,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260410,225200,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260410,225300,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260410,225400,1.8636,1.8639,1.8636,1.8639
GBPCAD,20260410,225500,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260410,225600,1.8636,1.8636,1.8629,1.8629
GBPCAD,20260410,225700,1.8630,1.8630,1.8623,1.8623
GBPCAD,20260410,225800,1.8624,1.8626,1.8622,1.8623
GBPCAD,20260410,225900,1.8622,1.8626,1.8618,1.8626
GBPAUD,20260410,000100,1.8961,1.8961,1.8961,1.8961
GBPAUD,20260410,000200,1.8960,1.8960,1.8960,1.8960
GBPAUD,20260410,000300,1.8961,1.8962,1.8961,1.8962
GBPAUD,20260410,000400,1.8962,1.8962,1.8962,1.8962
GBPAUD,20260410,000500,1.8962,1.8962,1.8962,1.8962
GBPAUD,20260410,000600,1.8961,1.8961,1.8957,1.8957
GBPAUD,20260410,000700,1.8957,1.8957,1.8957,1.8957
GBPAUD,20260410,000800,1.8957,1.8957,1.8957,1.8957
GBPAUD,20260410,000900,1.8956,1.8956,1.8956,1.8956
GBPAUD,20260410,001000,1.8956,1.8956,1.8956,1.8956
GBPAUD,20260410,001100,1.8957,1.8959,1.8957,1.8959
GBPAUD,20260410,001200,1.8961,1.8962,1.8961,1.8962
GBPAUD,20260410,001300,1.8962,1.8962,1.8962,1.8962
GBPAUD,20260410,001400,1.8962,1.8962,1.8962,1.8962
GBPAUD,20260410,001500,1.8962,1.8962,1.8962,1.8962
GBPAUD,20260410,001600,1.8962,1.8962,1.8962,1.8962
GBPAUD,20260410,001700,1.8962,1.8962,1.8962,1.8962
GBPAUD,20260410,001800,1.8963,1.8963,1.8963,1.8963
GBPAUD,20260410,001900,1.8964,1.8964,1.8964,1.8964
GBPAUD,20260410,002000,1.8964,1.8964,1.8964,1.8964
GBPAUD,20260410,002100,1.8964,1.8964,1.8964,1.8964
GBPAUD,20260410,002200,1.8964,1.8964,1.8964,1.8964
GBPAUD,20260410,002300,1.8964,1.8964,1.8964,1.8964
GBPAUD,20260410,002400,1.8964,1.8964,1.8964,1.8964
GBPAUD,20260410,002500,1.8964,1.8964,1.8964,1.8964
GBPAUD,20260410,002600,1.8964,1.8964,1.8964,1.8964
GBPAUD,20260410,002700,1.8964,1.8964,1.8964,1.8964
GBPAUD,20260410,002800,1.8964,1.8965,1.8964,1.8965
GBPAUD,20260410,002900,1.8966,1.8966,1.8966,1.8966
GBPAUD,20260410,003000,1.8966,1.8968,1.8966,1.8967
GBPAUD,20260410,003100,1.8968,1.8968,1.8966,1.8966
GBPAUD,20260410,003200,1.8967,1.8967,1.8966,1.8966
GBPAUD,20260410,003300,1.8965,1.8965,1.8963,1.8963
GBPAUD,20260410,003400,1.8964,1.8964,1.8963,1.8964
GBPAUD,20260410,003500,1.8963,1.8963,1.8962,1.8962
GBPAUD,20260410,003600,1.8961,1.8963,1.8960,1.8963
GBPAUD,20260410,003700,1.8963,1.8963,1.8963,1.8963
GBPAUD,20260410,003800,1.8962,1.8964,1.8962,1.8964
GBPAUD,20260410,003900,1.8965,1.8966,1.8965,1.8966
GBPAUD,20260410,004000,1.8965,1.8965,1.8965,1.8965
GBPAUD,20260410,004100,1.8965,1.8965,1.8965,1.8965
GBPAUD,20260410,004200,1.8964,1.8965,1.8964,1.8965
GBPAUD,20260410,004300,1.8964,1.8964,1.8963,1.8963
GBPAUD,20260410,004400,1.8963,1.8963,1.8963,1.8963
GBPAUD,20260410,004500,1.8963,1.8963,1.8962,1.8962
GBPAUD,20260410,004600,1.8962,1.8962,1.8962,1.8962
GBPAUD,20260410,004700,1.8961,1.8961,1.8961,1.8961
GBPAUD,20260410,004800,1.8960,1.8960,1.8960,1.8960
GBPAUD,20260410,004900,1.8960,1.8960,1.8960,1.8960
GBPAUD,20260410,005000,1.8961,1.8961,1.8960,1.8960
GBPAUD,20260410,005100,1.8959,1.8960,1.8959,1.8959
GBPAUD,20260410,005200,1.8959,1.8959,1.8959,1.8959
GBPAUD,20260410,005300,1.8958,1.8958,1.8958,1.8958
GBPAUD,20260410,005400,1.8959,1.8960,1.8959,1.8960
GBPAUD,20260410,005500,1.8959,1.8959,1.8959,1.8959
GBPAUD,20260410,005600,1.8959,1.8960,1.8959,1.8960
GBPAUD,20260410,005700,1.8961,1.8961,1.8960,1.8960
GBPAUD,20260410,005800,1.8960,1.8960,1.8960,1.8960
GBPAUD,20260410,005900,1.8961,1.8962,1.8961,1.8962
GBPAUD,20260410,010000,1.8962,1.8962,1.8962,1.8962
GBPAUD,20260410,010100,1.8963,1.8963,1.8963,1.8963
GBPAUD,20260410,010200,1.8963,1.8964,1.8963,1.8964
GBPAUD,20260410,010300,1.8964,1.8964,1.8964,1.8964
GBPAUD,20260410,010400,1.8964,1.8964,1.8964,1.8964
GBPAUD,20260410,010500,1.8964,1.8964,1.8964,1.8964
GBPAUD,20260410,010600,1.8964,1.8964,1.8964,1.8964
GBPAUD,20260410,010700,1.8964,1.8964,1.8964,1.8964
GBPAUD,20260410,010800,1.8964,1.8964,1.8964,1.8964
GBPAUD,20260410,010900,1.8965,1.8965,1.8964,1.8965
GBPAUD,20260410,011000,1.8964,1.8964,1.8964,1.8964
GBPAUD,20260410,011100,1.8964,1.8964,1.8963,1.8963
GBPAUD,20260410,011200,1.8962,1.8962,1.8962,1.8962
GBPAUD,20260410,011300,1.8961,1.8961,1.8961,1.8961
GBPAUD,20260410,011400,1.8961,1.8961,1.8961,1.8961
GBPAUD,20260410,011500,1.8961,1.8963,1.8961,1.8963
GBPAUD,20260410,011600,1.8963,1.8963,1.8963,1.8963
GBPAUD,20260410,011700,1.8963,1.8963,1.8963,1.8963
GBPAUD,20260410,011800,1.8963,1.8963,1.8963,1.8963
GBPAUD,20260410,011900,1.8963,1.8963,1.8963,1.8963
GBPAUD,20260410,012000,1.8963,1.8963,1.8963,1.8963
GBPAUD,20260410,012100,1.8963,1.8963,1.8963,1.8963
GBPAUD,20260410,012200,1.8963,1.8963,1.8963,1.8963
GBPAUD,20260410,012300,1.8963,1.8963,1.8963,1.8963
GBPAUD,20260410,012400,1.8965,1.8965,1.8965,1.8965
GBPAUD,20260410,012500,1.8966,1.8967,1.8966,1.8966
GBPAUD,20260410,012600,1.8967,1.8968,1.8967,1.8967
GBPAUD,20260410,012700,1.8966,1.8969,1.8966,1.8969
GBPAUD,20260410,012800,1.8969,1.8969,1.8969,1.8969
GBPAUD,20260410,012900,1.8969,1.8969,1.8969,1.8969
GBPAUD,20260410,013000,1.8970,1.8971,1.8970,1.8971
GBPAUD,20260410,013100,1.8970,1.8970,1.8970,1.8970
GBPAUD,20260410,013200,1.8971,1.8973,1.8971,1.8973
GBPAUD,20260410,013300,1.8974,1.8974,1.8973,1.8973
GBPAUD,20260410,013400,1.8972,1.8972,1.8971,1.8971
GBPAUD,20260410,013500,1.8971,1.8971,1.8970,1.8971
GBPAUD,20260410,013600,1.8971,1.8971,1.8971,1.8971
GBPAUD,20260410,013700,1.8970,1.8970,1.8970,1.8970
GBPAUD,20260410,013800,1.8970,1.8970,1.8970,1.8970
GBPAUD,20260410,013900,1.8971,1.8973,1.8971,1.8973
GBPAUD,20260410,014000,1.8972,1.8974,1.8972,1.8974
GBPAUD,20260410,014100,1.8974,1.8974,1.8974,1.8974
GBPAUD,20260410,014200,1.8974,1.8974,1.8974,1.8974
GBPAUD,20260410,014300,1.8974,1.8974,1.8974,1.8974
GBPAUD,20260410,014400,1.8974,1.8974,1.8972,1.8972
GBPAUD,20260410,014500,1.8972,1.8972,1.8972,1.8972
GBPAUD,20260410,014600,1.8972,1.8972,1.8972,1.8972
GBPAUD,20260410,014700,1.8973,1.8973,1.8972,1.8972
GBPAUD,20260410,014800,1.8972,1.8972,1.8972,1.8972
GBPAUD,20260410,014900,1.8970,1.8970,1.8970,1.8970
GBPAUD,20260410,015000,1.8971,1.8972,1.8971,1.8972
GBPAUD,20260410,015100,1.8972,1.8972,1.8972,1.8972
GBPAUD,20260410,015200,1.8972,1.8972,1.8972,1.8972
GBPAUD,20260410,015300,1.8972,1.8972,1.8972,1.8972
GBPAUD,20260410,015400,1.8971,1.8973,1.8971,1.8972
GBPAUD,20260410,015500,1.8972,1.8972,1.8972,1.8972
GBPAUD,20260410,015600,1.8973,1.8973,1.8973,1.8973
GBPAUD,20260410,015700,1.8973,1.8973,1.8973,1.8973
GBPAUD,20260410,015800,1.8973,1.8975,1.8973,1.8975
GBPAUD,20260410,015900,1.8975,1.8975,1.8975,1.8975
GBPAUD,20260410,020000,1.8977,1.8977,1.8977,1.8977
GBPAUD,20260410,020100,1.8976,1.8977,1.8973,1.8976
GBPAUD,20260410,020200,1.8975,1.8977,1.8975,1.8977
GBPAUD,20260410,020300,1.8976,1.8977,1.8975,1.8977
GBPAUD,20260410,020400,1.8976,1.8977,1.8976,1.8976
GBPAUD,20260410,020500,1.8977,1.8977,1.8975,1.8976
GBPAUD,20260410,020600,1.8976,1.8976,1.8975,1.8975
GBPAUD,20260410,020700,1.8976,1.8977,1.8976,1.8976
GBPAUD,20260410,020800,1.8977,1.8978,1.8977,1.8978
GBPAUD,20260410,020900,1.8977,1.8977,1.8977,1.8977
GBPAUD,20260410,021000,1.8977,1.8978,1.8975,1.8976
GBPAUD,20260410,021100,1.8975,1.8976,1.8975,1.8976
GBPAUD,20260410,021200,1.8976,1.8977,1.8976,1.8977
GBPAUD,20260410,021300,1.8978,1.8978,1.8978,1.8978
GBPAUD,20260410,021400,1.8978,1.8978,1.8978,1.8978
GBPAUD,20260410,021500,1.8978,1.8979,1.8978,1.8979
GBPAUD,20260410,021600,1.8980,1.8980,1.8978,1.8978
GBPAUD,20260410,021700,1.8979,1.8979,1.8979,1.8979
GBPAUD,20260410,021800,1.8978,1.8979,1.8978,1.8979
GBPAUD,20260410,021900,1.8979,1.8979,1.8979,1.8979
GBPAUD,20260410,022000,1.8978,1.8978,1.8976,1.8976
GBPAUD,20260410,022100,1.8977,1.8977,1.8977,1.8977
GBPAUD,20260410,022200,1.8976,1.8976,1.8974,1.8975
GBPAUD,20260410,022300,1.8975,1.8975,1.8975,1.8975
GBPAUD,20260410,022400,1.8974,1.8974,1.8974,1.8974
GBPAUD,20260410,022500,1.8974,1.8976,1.8974,1.8976
GBPAUD,20260410,022600,1.8976,1.8976,1.8976,1.8976
GBPAUD,20260410,022700,1.8976,1.8976,1.8976,1.8976
GBPAUD,20260410,022800,1.8977,1.8977,1.8976,1.8976
GBPAUD,20260410,022900,1.8976,1.8976,1.8975,1.8975
GBPAUD,20260410,023000,1.8976,1.8976,1.8976,1.8976
GBPAUD,20260410,023100,1.8977,1.8978,1.8977,1.8977
GBPAUD,20260410,023200,1.8978,1.8978,1.8977,1.8977
GBPAUD,20260410,023300,1.8978,1.8979,1.8978,1.8978
GBPAUD,20260410,023400,1.8979,1.8979,1.8979,1.8979
GBPAUD,20260410,023500,1.8978,1.8978,1.8977,1.8977
GBPAUD,20260410,023600,1.8976,1.8976,1.8976,1.8976
GBPAUD,20260410,023700,1.8977,1.8977,1.8977,1.8977
GBPAUD,20260410,023800,1.8977,1.8977,1.8977,1.8977
GBPAUD,20260410,023900,1.8976,1.8976,1.8974,1.8974
GBPAUD,20260410,024000,1.8974,1.8974,1.8972,1.8972
GBPAUD,20260410,024100,1.8972,1.8972,1.8971,1.8971
GBPAUD,20260410,024200,1.8970,1.8970,1.8970,1.8970
GBPAUD,20260410,024300,1.8970,1.8970,1.8970,1.8970
GBPAUD,20260410,024400,1.8970,1.8972,1.8970,1.8972
GBPAUD,20260410,024500,1.8972,1.8972,1.8972,1.8972
GBPAUD,20260410,024600,1.8974,1.8974,1.8974,1.8974
GBPAUD,20260410,024700,1.8973,1.8974,1.8973,1.8974
GBPAUD,20260410,024800,1.8973,1.8973,1.8973,1.8973
GBPAUD,20260410,024900,1.8973,1.8973,1.8972,1.8972
GBPAUD,20260410,025000,1.8973,1.8973,1.8973,1.8973
GBPAUD,20260410,025100,1.8972,1.8972,1.8971,1.8972
GBPAUD,20260410,025200,1.8972,1.8972,1.8972,1.8972
GBPAUD,20260410,025300,1.8971,1.8972,1.8971,1.8972
GBPAUD,20260410,025400,1.8971,1.8971,1.8970,1.8970
GBPAUD,20260410,025500,1.8970,1.8970,1.8969,1.8969
GBPAUD,20260410,025600,1.8970,1.8970,1.8969,1.8970
GBPAUD,20260410,025700,1.8969,1.8970,1.8969,1.8970
GBPAUD,20260410,025800,1.8971,1.8971,1.8971,1.8971
GBPAUD,20260410,025900,1.8972,1.8972,1.8970,1.8970
GBPAUD,20260410,030000,1.8969,1.8971,1.8969,1.8970
GBPAUD,20260410,030100,1.8969,1.8970,1.8968,1.8970
GBPAUD,20260410,030200,1.8969,1.8971,1.8969,1.8971
GBPAUD,20260410,030300,1.8972,1.8972,1.8971,1.8971
GBPAUD,20260410,030400,1.8971,1.8972,1.8970,1.8970
GBPAUD,20260410,030500,1.8971,1.8972,1.8971,1.8972
GBPAUD,20260410,030600,1.8971,1.8971,1.8971,1.8971
GBPAUD,20260410,030700,1.8971,1.8971,1.8969,1.8970
GBPAUD,20260410,030800,1.8970,1.8970,1.8970,1.8970
GBPAUD,20260410,030900,1.8971,1.8971,1.8970,1.8970
GBPAUD,20260410,031000,1.8970,1.8970,1.8970,1.8970
GBPAUD,20260410,031100,1.8970,1.8970,1.8970,1.8970
GBPAUD,20260410,031200,1.8970,1.8970,1.8969,1.8969
GBPAUD,20260410,031300,1.8968,1.8968,1.8968,1.8968
GBPAUD,20260410,031400,1.8967,1.8968,1.8967,1.8968
GBPAUD,20260410,031500,1.8969,1.8970,1.8969,1.8970
GBPAUD,20260410,031600,1.8971,1.8973,1.8971,1.8972
GBPAUD,20260410,031700,1.8971,1.8971,1.8971,1.8971
GBPAUD,20260410,031800,1.8972,1.8972,1.8972,1.8972
GBPAUD,20260410,031900,1.8972,1.8972,1.8970,1.8970
GBPAUD,20260410,032000,1.8970,1.8971,1.8970,1.8971
GBPAUD,20260410,032100,1.8971,1.8971,1.8971,1.8971
GBPAUD,20260410,032200,1.8969,1.8969,1.8968,1.8968
GBPAUD,20260410,032300,1.8969,1.8971,1.8969,1.8970
GBPAUD,20260410,032400,1.8972,1.8972,1.8970,1.8970
GBPAUD,20260410,032500,1.8971,1.8971,1.8971,1.8971
GBPAUD,20260410,032600,1.8972,1.8972,1.8970,1.8970
GBPAUD,20260410,032700,1.8970,1.8970,1.8970,1.8970
GBPAUD,20260410,032800,1.8969,1.8969,1.8968,1.8968
GBPAUD,20260410,032900,1.8967,1.8967,1.8966,1.8966
GBPAUD,20260410,033000,1.8966,1.8966,1.8966,1.8966
GBPAUD,20260410,033100,1.8967,1.8967,1.8966,1.8966
GBPAUD,20260410,033200,1.8965,1.8965,1.8964,1.8964
GBPAUD,20260410,033300,1.8963,1.8963,1.8963,1.8963
GBPAUD,20260410,033400,1.8963,1.8966,1.8963,1.8966
GBPAUD,20260410,033500,1.8966,1.8966,1.8966,1.8966
GBPAUD,20260410,033600,1.8967,1.8967,1.8964,1.8964
GBPAUD,20260410,033700,1.8963,1.8964,1.8962,1.8964
GBPAUD,20260410,033800,1.8964,1.8964,1.8963,1.8963
GBPAUD,20260410,033900,1.8962,1.8962,1.8961,1.8962
GBPAUD,20260410,034000,1.8962,1.8962,1.8962,1.8962
GBPAUD,20260410,034100,1.8962,1.8962,1.8961,1.8961
GBPAUD,20260410,034200,1.8960,1.8960,1.8960,1.8960
GBPAUD,20260410,034300,1.8960,1.8960,1.8960,1.8960
GBPAUD,20260410,034400,1.8959,1.8959,1.8959,1.8959
GBPAUD,20260410,034500,1.8959,1.8959,1.8958,1.8959
GBPAUD,20260410,034600,1.8960,1.8960,1.8959,1.8959
GBPAUD,20260410,034700,1.8959,1.8959,1.8958,1.8958
GBPAUD,20260410,034800,1.8958,1.8958,1.8957,1.8957
GBPAUD,20260410,034900,1.8958,1.8958,1.8957,1.8957
GBPAUD,20260410,035000,1.8957,1.8957,1.8957,1.8957
GBPAUD,20260410,035100,1.8959,1.8961,1.8959,1.8960
GBPAUD,20260410,035200,1.8960,1.8960,1.8957,1.8957
GBPAUD,20260410,035300,1.8958,1.8959,1.8958,1.8959
GBPAUD,20260410,035400,1.8960,1.8962,1.8960,1.8962
GBPAUD,20260410,035500,1.8963,1.8965,1.8963,1.8965
GBPAUD,20260410,035600,1.8965,1.8965,1.8965,1.8965
GBPAUD,20260410,035700,1.8966,1.8969,1.8966,1.8968
GBPAUD,20260410,035800,1.8970,1.8971,1.8970,1.8971
GBPAUD,20260410,035900,1.8972,1.8973,1.8972,1.8973
GBPAUD,20260410,040000,1.8974,1.8974,1.8973,1.8973
GBPAUD,20260410,040100,1.8972,1.8974,1.8972,1.8974
GBPAUD,20260410,040200,1.8973,1.8973,1.8970,1.8970
GBPAUD,20260410,040300,1.8971,1.8972,1.8970,1.8970
GBPAUD,20260410,040400,1.8969,1.8969,1.8969,1.8969
GBPAUD,20260410,040500,1.8968,1.8971,1.8968,1.8971
GBPAUD,20260410,040600,1.8972,1.8972,1.8969,1.8969
GBPAUD,20260410,040700,1.8968,1.8969,1.8968,1.8969
GBPAUD,20260410,040800,1.8968,1.8969,1.8968,1.8969
GBPAUD,20260410,040900,1.8968,1.8970,1.8968,1.8970
GBPAUD,20260410,041000,1.8970,1.8970,1.8970,1.8970
GBPAUD,20260410,041100,1.8971,1.8971,1.8971,1.8971
GBPAUD,20260410,041200,1.8971,1.8971,1.8970,1.8970
GBPAUD,20260410,041300,1.8971,1.8973,1.8971,1.8973
GBPAUD,20260410,041400,1.8973,1.8975,1.8973,1.8975
GBPAUD,20260410,041500,1.8976,1.8976,1.8975,1.8976
GBPAUD,20260410,041600,1.8976,1.8976,1.8976,1.8976
GBPAUD,20260410,041700,1.8975,1.8975,1.8974,1.8975
GBPAUD,20260410,041800,1.8975,1.8975,1.8975,1.8975
GBPAUD,20260410,041900,1.8976,1.8976,1.8976,1.8976
GBPAUD,20260410,042000,1.8976,1.8978,1.8976,1.8977
GBPAUD,20260410,042100,1.8976,1.8976,1.8976,1.8976
GBPAUD,20260410,042200,1.8977,1.8977,1.8976,1.8977
GBPAUD,20260410,042300,1.8978,1.8980,1.8978,1.8979
GBPAUD,20260410,042400,1.8980,1.8980,1.8979,1.8979
GBPAUD,20260410,042500,1.8979,1.8979,1.8979,1.8979
GBPAUD,20260410,042600,1.8978,1.8978,1.8977,1.8977
GBPAUD,20260410,042700,1.8977,1.8977,1.8977,1.8977
GBPAUD,20260410,042800,1.8978,1.8979,1.8978,1.8979
GBPAUD,20260410,042900,1.8980,1.8982,1.8980,1.8981
GBPAUD,20260410,043000,1.8981,1.8981,1.8980,1.8980
GBPAUD,20260410,043100,1.8981,1.8981,1.8981,1.8981
GBPAUD,20260410,043200,1.8982,1.8984,1.8981,1.8981
GBPAUD,20260410,043300,1.8982,1.8982,1.8982,1.8982
GBPAUD,20260410,043400,1.8981,1.8981,1.8981,1.8981
GBPAUD,20260410,043500,1.8982,1.8983,1.8981,1.8983
GBPAUD,20260410,043600,1.8982,1.8982,1.8980,1.8980
GBPAUD,20260410,043700,1.8981,1.8981,1.8980,1.8980
GBPAUD,20260410,043800,1.8981,1.8981,1.8981,1.8981
GBPAUD,20260410,043900,1.8981,1.8981,1.8981,1.8981
GBPAUD,20260410,044000,1.8980,1.8981,1.8980,1.8981
GBPAUD,20260410,044100,1.8981,1.8981,1.8981,1.8981
GBPAUD,20260410,044200,1.8981,1.8981,1.8981,1.8981
GBPAUD,20260410,044300,1.8981,1.8981,1.8981,1.8981
GBPAUD,20260410,044400,1.8981,1.8981,1.8981,1.8981
GBPAUD,20260410,044500,1.8982,1.8982,1.8980,1.8980
GBPAUD,20260410,044600,1.8981,1.8981,1.8980,1.8980
GBPAUD,20260410,044700,1.8980,1.8981,1.8980,1.8981
GBPAUD,20260410,044800,1.8982,1.8982,1.8982,1.8982
GBPAUD,20260410,044900,1.8982,1.8982,1.8982,1.8982
GBPAUD,20260410,045000,1.8982,1.8982,1.8981,1.8981
GBPAUD,20260410,045100,1.8982,1.8983,1.8982,1.8983
GBPAUD,20260410,045200,1.8982,1.8982,1.8982,1.8982
GBPAUD,20260410,045300,1.8982,1.8982,1.8982,1.8982
GBPAUD,20260410,045400,1.8982,1.8983,1.8982,1.8983
GBPAUD,20260410,045500,1.8984,1.8984,1.8984,1.8984
GBPAUD,20260410,045600,1.8986,1.8986,1.8985,1.8985
GBPAUD,20260410,045700,1.8984,1.8984,1.8984,1.8984
GBPAUD,20260410,045800,1.8984,1.8985,1.8984,1.8984
GBPAUD,20260410,045900,1.8984,1.8984,1.8984,1.8984
GBPAUD,20260410,050000,1.8985,1.8986,1.8985,1.8986
GBPAUD,20260410,050100,1.8986,1.8986,1.8985,1.8985
GBPAUD,20260410,050200,1.8984,1.8984,1.8984,1.8984
GBPAUD,20260410,050300,1.8984,1.8984,1.8984,1.8984
GBPAUD,20260410,050400,1.8984,1.8984,1.8984,1.8984
GBPAUD,20260410,050500,1.8984,1.8984,1.8983,1.8983
GBPAUD,20260410,050600,1.8983,1.8983,1.8983,1.8983
GBPAUD,20260410,050700,1.8983,1.8983,1.8983,1.8983
GBPAUD,20260410,050800,1.8983,1.8983,1.8983,1.8983
GBPAUD,20260410,050900,1.8983,1.8984,1.8983,1.8984
GBPAUD,20260410,051000,1.8984,1.8984,1.8984,1.8984
GBPAUD,20260410,051100,1.8985,1.8987,1.8985,1.8987
GBPAUD,20260410,051200,1.8987,1.8987,1.8987,1.8987
GBPAUD,20260410,051300,1.8987,1.8987,1.8987,1.8987
GBPAUD,20260410,051400,1.8987,1.8988,1.8987,1.8988
GBPAUD,20260410,051500,1.8989,1.8989,1.8989,1.8989
GBPAUD,20260410,051600,1.8989,1.8990,1.8989,1.8990
GBPAUD,20260410,051700,1.8990,1.8990,1.8990,1.8990
GBPAUD,20260410,051800,1.8990,1.8990,1.8990,1.8990
GBPAUD,20260410,051900,1.8986,1.8986,1.8986,1.8986
GBPAUD,20260410,052000,1.8986,1.8986,1.8983,1.8983
GBPAUD,20260410,052100,1.8983,1.8983,1.8983,1.8983
GBPAUD,20260410,052200,1.8984,1.8984,1.8984,1.8984
GBPAUD,20260410,052300,1.8984,1.8984,1.8984,1.8984
GBPAUD,20260410,052400,1.8982,1.8982,1.8980,1.8980
GBPAUD,20260410,052500,1.8980,1.8980,1.8980,1.8980
GBPAUD,20260410,052600,1.8981,1.8981,1.8981,1.8981
GBPAUD,20260410,052700,1.8982,1.8982,1.8982,1.8982
GBPAUD,20260410,052800,1.8982,1.8983,1.8982,1.8983
GBPAUD,20260410,052900,1.8983,1.8983,1.8983,1.8983
GBPAUD,20260410,053000,1.8983,1.8983,1.8983,1.8983
GBPAUD,20260410,053100,1.8982,1.8983,1.8982,1.8983
GBPAUD,20260410,053200,1.8983,1.8983,1.8983,1.8983
GBPAUD,20260410,053300,1.8983,1.8985,1.8983,1.8985
GBPAUD,20260410,053400,1.8984,1.8985,1.8984,1.8985
GBPAUD,20260410,053500,1.8985,1.8986,1.8985,1.8986
GBPAUD,20260410,053600,1.8986,1.8986,1.8986,1.8986
GBPAUD,20260410,053700,1.8986,1.8986,1.8986,1.8986
GBPAUD,20260410,053800,1.8984,1.8984,1.8984,1.8984
GBPAUD,20260410,053900,1.8984,1.8984,1.8984,1.8984
GBPAUD,20260410,054000,1.8984,1.8986,1.8984,1.8986
GBPAUD,20260410,054100,1.8986,1.8986,1.8986,1.8986
GBPAUD,20260410,054200,1.8986,1.8986,1.8986,1.8986
GBPAUD,20260410,054300,1.8987,1.8987,1.8987,1.8987
GBPAUD,20260410,054400,1.8986,1.8986,1.8986,1.8986
GBPAUD,20260410,054500,1.8986,1.8986,1.8986,1.8986
GBPAUD,20260410,054600,1.8986,1.8986,1.8985,1.8985
GBPAUD,20260410,054700,1.8987,1.8987,1.8987,1.8987
GBPAUD,20260410,054800,1.8987,1.8987,1.8985,1.8985
GBPAUD,20260410,054900,1.8985,1.8985,1.8985,1.8985
GBPAUD,20260410,055000,1.8984,1.8984,1.8984,1.8984
GBPAUD,20260410,055100,1.8985,1.8986,1.8985,1.8986
GBPAUD,20260410,055200,1.8986,1.8986,1.8986,1.8986
GBPAUD,20260410,055300,1.8985,1.8985,1.8985,1.8985
GBPAUD,20260410,055400,1.8985,1.8985,1.8985,1.8985
GBPAUD,20260410,055500,1.8984,1.8984,1.8981,1.8981
GBPAUD,20260410,055600,1.8981,1.8981,1.8981,1.8981
GBPAUD,20260410,055700,1.8981,1.8981,1.8981,1.8981
GBPAUD,20260410,055800,1.8981,1.8981,1.8981,1.8981
GBPAUD,20260410,055900,1.8982,1.8982,1.8982,1.8982
GBPAUD,20260410,060000,1.8984,1.8985,1.8984,1.8984
GBPAUD,20260410,060100,1.8984,1.8984,1.8983,1.8983
GBPAUD,20260410,060200,1.8983,1.8983,1.8983,1.8983
GBPAUD,20260410,060300,1.8982,1.8982,1.8982,1.8982
GBPAUD,20260410,060400,1.8982,1.8983,1.8982,1.8983
GBPAUD,20260410,060500,1.8983,1.8983,1.8983,1.8983
GBPAUD,20260410,060600,1.8985,1.8985,1.8985,1.8985
GBPAUD,20260410,060700,1.8986,1.8986,1.8985,1.8985
GBPAUD,20260410,060800,1.8985,1.8985,1.8985,1.8985
GBPAUD,20260410,060900,1.8985,1.8985,1.8985,1.8985
GBPAUD,20260410,061000,1.8985,1.8985,1.8984,1.8984
GBPAUD,20260410,061100,1.8985,1.8985,1.8985,1.8985
GBPAUD,20260410,061200,1.8985,1.8985,1.8985,1.8985
GBPAUD,20260410,061300,1.8984,1.8985,1.8984,1.8985
GBPAUD,20260410,061400,1.8985,1.8985,1.8985,1.8985
GBPAUD,20260410,061500,1.8986,1.8986,1.8985,1.8986
GBPAUD,20260410,061600,1.8986,1.8986,1.8986,1.8986
GBPAUD,20260410,061700,1.8986,1.8986,1.8986,1.8986
GBPAUD,20260410,061800,1.8987,1.8987,1.8987,1.8987
GBPAUD,20260410,061900,1.8988,1.8989,1.8988,1.8988
GBPAUD,20260410,062000,1.8988,1.8988,1.8987,1.8987
GBPAUD,20260410,062100,1.8987,1.8987,1.8987,1.8987
GBPAUD,20260410,062200,1.8987,1.8987,1.8987,1.8987
GBPAUD,20260410,062300,1.8987,1.8987,1.8987,1.8987
GBPAUD,20260410,062400,1.8987,1.8987,1.8987,1.8987
GBPAUD,20260410,062500,1.8986,1.8987,1.8986,1.8987
GBPAUD,20260410,062600,1.8987,1.8988,1.8987,1.8988
GBPAUD,20260410,062700,1.8988,1.8988,1.8988,1.8988
GBPAUD,20260410,062800,1.8989,1.8989,1.8989,1.8989
GBPAUD,20260410,062900,1.8989,1.8989,1.8989,1.8989
GBPAUD,20260410,063000,1.8989,1.8990,1.8989,1.8990
GBPAUD,20260410,063100,1.8990,1.8992,1.8990,1.8991
GBPAUD,20260410,063200,1.8990,1.8990,1.8988,1.8988
GBPAUD,20260410,063300,1.8988,1.8988,1.8988,1.8988
GBPAUD,20260410,063400,1.8988,1.8988,1.8988,1.8988
GBPAUD,20260410,063500,1.8990,1.8990,1.8990,1.8990
GBPAUD,20260410,063600,1.8990,1.8991,1.8990,1.8991
GBPAUD,20260410,063700,1.8991,1.8991,1.8991,1.8991
GBPAUD,20260410,063800,1.8991,1.8991,1.8991,1.8991
GBPAUD,20260410,063900,1.8991,1.8991,1.8991,1.8991
GBPAUD,20260410,064000,1.8991,1.8991,1.8990,1.8990
GBPAUD,20260410,064100,1.8989,1.8990,1.8989,1.8989
GBPAUD,20260410,064200,1.8989,1.8990,1.8989,1.8990
GBPAUD,20260410,064300,1.8990,1.8990,1.8990,1.8990
GBPAUD,20260410,064400,1.8989,1.8990,1.8989,1.8990
GBPAUD,20260410,064500,1.8990,1.8991,1.8989,1.8991
GBPAUD,20260410,064600,1.8992,1.8992,1.8991,1.8991
GBPAUD,20260410,064700,1.8991,1.8992,1.8991,1.8992
GBPAUD,20260410,064800,1.8991,1.8991,1.8991,1.8991
GBPAUD,20260410,064900,1.8991,1.8991,1.8991,1.8991
GBPAUD,20260410,065000,1.8991,1.8991,1.8990,1.8990
GBPAUD,20260410,065100,1.8990,1.8990,1.8990,1.8990
GBPAUD,20260410,065200,1.8990,1.8990,1.8989,1.8989
GBPAUD,20260410,065300,1.8988,1.8988,1.8985,1.8985
GBPAUD,20260410,065400,1.8985,1.8985,1.8985,1.8985
GBPAUD,20260410,065500,1.8985,1.8985,1.8985,1.8985
GBPAUD,20260410,065600,1.8987,1.8987,1.8986,1.8986
GBPAUD,20260410,065700,1.8986,1.8986,1.8986,1.8986
GBPAUD,20260410,065800,1.8986,1.8986,1.8986,1.8986
GBPAUD,20260410,065900,1.8986,1.8986,1.8986,1.8986
GBPAUD,20260410,070000,1.8987,1.8987,1.8987,1.8987
GBPAUD,20260410,070100,1.8987,1.8987,1.8986,1.8987
GBPAUD,20260410,070200,1.8987,1.8987,1.8987,1.8987
GBPAUD,20260410,070300,1.8988,1.8990,1.8988,1.8990
GBPAUD,20260410,070400,1.8989,1.8989,1.8989,1.8989
GBPAUD,20260410,070500,1.8989,1.8989,1.8988,1.8988
GBPAUD,20260410,070600,1.8988,1.8988,1.8988,1.8988
GBPAUD,20260410,070700,1.8987,1.8987,1.8987,1.8987
GBPAUD,20260410,070800,1.8988,1.8988,1.8988,1.8988
GBPAUD,20260410,070900,1.8988,1.8988,1.8988,1.8988
GBPAUD,20260410,071000,1.8988,1.8988,1.8988,1.8988
GBPAUD,20260410,071100,1.8988,1.8988,1.8988,1.8988
GBPAUD,20260410,071200,1.8988,1.8988,1.8987,1.8987
GBPAUD,20260410,071300,1.8986,1.8989,1.8986,1.8989
GBPAUD,20260410,071400,1.8988,1.8988,1.8988,1.8988
GBPAUD,20260410,071500,1.8987,1.8987,1.8986,1.8986
GBPAUD,20260410,071600,1.8985,1.8985,1.8984,1.8984
GBPAUD,20260410,071700,1.8984,1.8984,1.8981,1.8981
GBPAUD,20260410,071800,1.8981,1.8981,1.8981,1.8981
GBPAUD,20260410,071900,1.8982,1.8982,1.8981,1.8981
GBPAUD,20260410,072000,1.8981,1.8981,1.8981,1.8981
GBPAUD,20260410,072100,1.8982,1.8982,1.8981,1.8981
GBPAUD,20260410,072200,1.8981,1.8981,1.8981,1.8981
GBPAUD,20260410,072300,1.8981,1.8981,1.8981,1.8981
GBPAUD,20260410,072400,1.8981,1.8981,1.8980,1.8980
GBPAUD,20260410,072500,1.8981,1.8981,1.8981,1.8981
GBPAUD,20260410,072600,1.8981,1.8981,1.8981,1.8981
GBPAUD,20260410,072700,1.8981,1.8981,1.8981,1.8981
GBPAUD,20260410,072800,1.8981,1.8981,1.8981,1.8981
GBPAUD,20260410,072900,1.8980,1.8980,1.8979,1.8979
GBPAUD,20260410,073000,1.8978,1.8979,1.8978,1.8979
GBPAUD,20260410,073100,1.8980,1.8980,1.8979,1.8979
GBPAUD,20260410,073200,1.8978,1.8979,1.8978,1.8979
GBPAUD,20260410,073300,1.8980,1.8980,1.8979,1.8979
GBPAUD,20260410,073400,1.8978,1.8978,1.8977,1.8978
GBPAUD,20260410,073500,1.8978,1.8978,1.8978,1.8978
GBPAUD,20260410,073600,1.8978,1.8978,1.8977,1.8978
GBPAUD,20260410,073700,1.8978,1.8978,1.8978,1.8978
GBPAUD,20260410,073800,1.8978,1.8978,1.8978,1.8978
GBPAUD,20260410,073900,1.8979,1.8979,1.8979,1.8979
GBPAUD,20260410,074000,1.8979,1.8979,1.8979,1.8979
GBPAUD,20260410,074100,1.8979,1.8979,1.8978,1.8978
GBPAUD,20260410,074200,1.8977,1.8978,1.8977,1.8978
GBPAUD,20260410,074300,1.8977,1.8977,1.8977,1.8977
GBPAUD,20260410,074400,1.8978,1.8979,1.8978,1.8979
GBPAUD,20260410,074500,1.8979,1.8980,1.8979,1.8980
GBPAUD,20260410,074600,1.8979,1.8980,1.8979,1.8980
GBPAUD,20260410,074700,1.8981,1.8981,1.8979,1.8979
GBPAUD,20260410,074800,1.8979,1.8979,1.8979,1.8979
GBPAUD,20260410,074900,1.8979,1.8979,1.8979,1.8979
GBPAUD,20260410,075000,1.8979,1.8979,1.8979,1.8979
GBPAUD,20260410,075100,1.8979,1.8979,1.8978,1.8978
GBPAUD,20260410,075200,1.8979,1.8979,1.8978,1.8978
GBPAUD,20260410,075300,1.8976,1.8976,1.8976,1.8976
GBPAUD,20260410,075400,1.8977,1.8977,1.8977,1.8977
GBPAUD,20260410,075500,1.8977,1.8977,1.8976,1.8976
GBPAUD,20260410,075600,1.8976,1.8976,1.8975,1.8975
GBPAUD,20260410,075700,1.8974,1.8974,1.8973,1.8973
GBPAUD,20260410,075800,1.8973,1.8974,1.8973,1.8974
GBPAUD,20260410,075900,1.8973,1.8973,1.8973,1.8973
GBPAUD,20260410,080000,1.8973,1.8973,1.8973,1.8973
GBPAUD,20260410,080100,1.8974,1.8976,1.8974,1.8976
GBPAUD,20260410,080200,1.8977,1.8978,1.8976,1.8978
GBPAUD,20260410,080300,1.8979,1.8979,1.8975,1.8975
GBPAUD,20260410,080400,1.8975,1.8975,1.8975,1.8975
GBPAUD,20260410,080500,1.8976,1.8976,1.8976,1.8976
GBPAUD,20260410,080600,1.8977,1.8980,1.8977,1.8980
GBPAUD,20260410,080700,1.8979,1.8980,1.8977,1.8977
GBPAUD,20260410,080800,1.8978,1.8981,1.8978,1.8981
GBPAUD,20260410,080900,1.8980,1.8982,1.8980,1.8982
GBPAUD,20260410,081000,1.8981,1.8981,1.8981,1.8981
GBPAUD,20260410,081100,1.8982,1.8983,1.8981,1.8983
GBPAUD,20260410,081200,1.8984,1.8986,1.8984,1.8986
GBPAUD,20260410,081300,1.8987,1.8987,1.8986,1.8987
GBPAUD,20260410,081400,1.8986,1.8986,1.8986,1.8986
GBPAUD,20260410,081500,1.8986,1.8986,1.8986,1.8986
GBPAUD,20260410,081600,1.8986,1.8986,1.8984,1.8984
GBPAUD,20260410,081700,1.8985,1.8985,1.8985,1.8985
GBPAUD,20260410,081800,1.8984,1.8985,1.8983,1.8985
GBPAUD,20260410,081900,1.8985,1.8985,1.8985,1.8985
GBPAUD,20260410,082000,1.8986,1.8986,1.8986,1.8986
GBPAUD,20260410,082100,1.8986,1.8986,1.8984,1.8984
GBPAUD,20260410,082200,1.8985,1.8987,1.8985,1.8987
GBPAUD,20260410,082300,1.8988,1.8988,1.8987,1.8987
GBPAUD,20260410,082400,1.8987,1.8987,1.8987,1.8987
GBPAUD,20260410,082500,1.8986,1.8986,1.8985,1.8985
GBPAUD,20260410,082600,1.8986,1.8988,1.8986,1.8988
GBPAUD,20260410,082700,1.8989,1.8989,1.8987,1.8987
GBPAUD,20260410,082800,1.8986,1.8986,1.8986,1.8986
GBPAUD,20260410,082900,1.8985,1.8986,1.8985,1.8986
GBPAUD,20260410,083000,1.8986,1.8986,1.8985,1.8986
GBPAUD,20260410,083100,1.8985,1.8989,1.8985,1.8988
GBPAUD,20260410,083200,1.8987,1.8987,1.8987,1.8987
GBPAUD,20260410,083300,1.8988,1.8988,1.8987,1.8987
GBPAUD,20260410,083400,1.8988,1.8988,1.8988,1.8988
GBPAUD,20260410,083500,1.8988,1.8990,1.8988,1.8990
GBPAUD,20260410,083600,1.8991,1.8991,1.8989,1.8989
GBPAUD,20260410,083700,1.8988,1.8989,1.8987,1.8989
GBPAUD,20260410,083800,1.8990,1.8990,1.8990,1.8990
GBPAUD,20260410,083900,1.8990,1.8992,1.8990,1.8992
GBPAUD,20260410,084000,1.8993,1.8993,1.8993,1.8993
GBPAUD,20260410,084100,1.8994,1.8994,1.8994,1.8994
GBPAUD,20260410,084200,1.8995,1.8995,1.8993,1.8993
GBPAUD,20260410,084300,1.8994,1.8994,1.8993,1.8994
GBPAUD,20260410,084400,1.8995,1.8995,1.8993,1.8993
GBPAUD,20260410,084500,1.8992,1.8992,1.8991,1.8992
GBPAUD,20260410,084600,1.8992,1.8992,1.8992,1.8992
GBPAUD,20260410,084700,1.8993,1.8993,1.8993,1.8993
GBPAUD,20260410,084800,1.8992,1.8993,1.8992,1.8993
GBPAUD,20260410,084900,1.8992,1.8992,1.8991,1.8991
GBPAUD,20260410,085000,1.8991,1.8991,1.8991,1.8991
GBPAUD,20260410,085100,1.8990,1.8990,1.8990,1.8990
GBPAUD,20260410,085200,1.8990,1.8990,1.8990,1.8990
GBPAUD,20260410,085300,1.8993,1.8993,1.8993,1.8993
GBPAUD,20260410,085400,1.8994,1.8995,1.8994,1.8995
GBPAUD,20260410,085500,1.8995,1.8997,1.8995,1.8997
GBPAUD,20260410,085600,1.8996,1.8999,1.8996,1.8999
GBPAUD,20260410,085700,1.8998,1.8999,1.8997,1.8997
GBPAUD,20260410,085800,1.8996,1.8996,1.8994,1.8994
GBPAUD,20260410,085900,1.8995,1.8995,1.8995,1.8995
GBPAUD,20260410,090000,1.8994,1.8994,1.8994,1.8994
GBPAUD,20260410,090100,1.8993,1.8997,1.8993,1.8997
GBPAUD,20260410,090200,1.8996,1.8999,1.8996,1.8998
GBPAUD,20260410,090300,1.8997,1.8999,1.8996,1.8996
GBPAUD,20260410,090400,1.8997,1.8999,1.8997,1.8997
GBPAUD,20260410,090500,1.8998,1.9000,1.8998,1.9000
GBPAUD,20260410,090600,1.8999,1.9000,1.8999,1.9000
GBPAUD,20260410,090700,1.9001,1.9005,1.9001,1.9004
GBPAUD,20260410,090800,1.9004,1.9004,1.9004,1.9004
GBPAUD,20260410,090900,1.9005,1.9005,1.9005,1.9005
GBPAUD,20260410,091000,1.9006,1.9008,1.9006,1.9006
GBPAUD,20260410,091100,1.9006,1.9006,1.9004,1.9004
GBPAUD,20260410,091200,1.9003,1.9003,1.9001,1.9001
GBPAUD,20260410,091300,1.9000,1.9000,1.8999,1.8999
GBPAUD,20260410,091400,1.8998,1.8998,1.8997,1.8997
GBPAUD,20260410,091500,1.8996,1.8996,1.8996,1.8996
GBPAUD,20260410,091600,1.8995,1.8995,1.8992,1.8992
GBPAUD,20260410,091700,1.8991,1.8995,1.8991,1.8995
GBPAUD,20260410,091800,1.8996,1.8999,1.8996,1.8999
GBPAUD,20260410,091900,1.8998,1.8999,1.8997,1.8998
GBPAUD,20260410,092000,1.8999,1.8999,1.8998,1.8999
GBPAUD,20260410,092100,1.9000,1.9001,1.9000,1.9001
GBPAUD,20260410,092200,1.9002,1.9002,1.8999,1.8999
GBPAUD,20260410,092300,1.8998,1.9000,1.8998,1.8999
GBPAUD,20260410,092400,1.9000,1.9000,1.8998,1.8999
GBPAUD,20260410,092500,1.9000,1.9001,1.9000,1.9001
GBPAUD,20260410,092600,1.9002,1.9002,1.9001,1.9001
GBPAUD,20260410,092700,1.9001,1.9002,1.9001,1.9002
GBPAUD,20260410,092800,1.9001,1.9001,1.9001,1.9001
GBPAUD,20260410,092900,1.9000,1.9003,1.9000,1.9003
GBPAUD,20260410,093000,1.9004,1.9005,1.9004,1.9005
GBPAUD,20260410,093100,1.9005,1.9005,1.9005,1.9005
GBPAUD,20260410,093200,1.9004,1.9006,1.9004,1.9006
GBPAUD,20260410,093300,1.9007,1.9007,1.9005,1.9005
GBPAUD,20260410,093400,1.9006,1.9006,1.9006,1.9006
GBPAUD,20260410,093500,1.9006,1.9006,1.9005,1.9005
GBPAUD,20260410,093600,1.9006,1.9006,1.9005,1.9005
GBPAUD,20260410,093700,1.9006,1.9006,1.9004,1.9004
GBPAUD,20260410,093800,1.9005,1.9005,1.9004,1.9004
GBPAUD,20260410,093900,1.9004,1.9004,1.9004,1.9004
GBPAUD,20260410,094000,1.9003,1.9004,1.9003,1.9004
GBPAUD,20260410,094100,1.9005,1.9005,1.9003,1.9003
GBPAUD,20260410,094200,1.9002,1.9002,1.9002,1.9002
GBPAUD,20260410,094300,1.9001,1.9001,1.9000,1.9001
GBPAUD,20260410,094400,1.9002,1.9003,1.9002,1.9003
GBPAUD,20260410,094500,1.9004,1.9007,1.9004,1.9007
GBPAUD,20260410,094600,1.9006,1.9006,1.9004,1.9005
GBPAUD,20260410,094700,1.9006,1.9009,1.9006,1.9009
GBPAUD,20260410,094800,1.9008,1.9009,1.9008,1.9009
GBPAUD,20260410,094900,1.9009,1.9011,1.9009,1.9011
GBPAUD,20260410,095000,1.9010,1.9010,1.9009,1.9009
GBPAUD,20260410,095100,1.9008,1.9008,1.9007,1.9008
GBPAUD,20260410,095200,1.9007,1.9009,1.9007,1.9008
GBPAUD,20260410,095300,1.9008,1.9008,1.9007,1.9007
GBPAUD,20260410,095400,1.9006,1.9007,1.9006,1.9007
GBPAUD,20260410,095500,1.9008,1.9008,1.9007,1.9007
GBPAUD,20260410,095600,1.9008,1.9008,1.9008,1.9008
GBPAUD,20260410,095700,1.9008,1.9008,1.9007,1.9007
GBPAUD,20260410,095800,1.9006,1.9008,1.9005,1.9006
GBPAUD,20260410,095900,1.9005,1.9006,1.9003,1.9006
GBPAUD,20260410,100000,1.9007,1.9008,1.9007,1.9008
GBPAUD,20260410,100100,1.9007,1.9008,1.9007,1.9008
GBPAUD,20260410,100200,1.9007,1.9010,1.9007,1.9010
GBPAUD,20260410,100300,1.9009,1.9010,1.9009,1.9010
GBPAUD,20260410,100400,1.9009,1.9009,1.9008,1.9009
GBPAUD,20260410,100500,1.9009,1.9009,1.9009,1.9009
GBPAUD,20260410,100600,1.9009,1.9009,1.9009,1.9009
GBPAUD,20260410,100700,1.9008,1.9008,1.9007,1.9007
GBPAUD,20260410,100800,1.9006,1.9006,1.9003,1.9004
GBPAUD,20260410,100900,1.9003,1.9003,1.9002,1.9003
GBPAUD,20260410,101000,1.9004,1.9004,1.9003,1.9003
GBPAUD,20260410,101100,1.9003,1.9004,1.9003,1.9004
GBPAUD,20260410,101200,1.9005,1.9005,1.9005,1.9005
GBPAUD,20260410,101300,1.9005,1.9005,1.9002,1.9002
GBPAUD,20260410,101400,1.9001,1.9001,1.9001,1.9001
GBPAUD,20260410,101500,1.9002,1.9003,1.9002,1.9003
GBPAUD,20260410,101600,1.9002,1.9002,1.9001,1.9001
GBPAUD,20260410,101700,1.9002,1.9002,1.9000,1.9001
GBPAUD,20260410,101800,1.9002,1.9002,1.9002,1.9002
GBPAUD,20260410,101900,1.9002,1.9002,1.9001,1.9001
GBPAUD,20260410,102000,1.9003,1.9004,1.9003,1.9004
GBPAUD,20260410,102100,1.9004,1.9005,1.9004,1.9005
GBPAUD,20260410,102200,1.9005,1.9005,1.9004,1.9004
GBPAUD,20260410,102300,1.9005,1.9005,1.9004,1.9004
GBPAUD,20260410,102400,1.9005,1.9005,1.9005,1.9005
GBPAUD,20260410,102500,1.9004,1.9005,1.9004,1.9005
GBPAUD,20260410,102600,1.9004,1.9004,1.9001,1.9003
GBPAUD,20260410,102700,1.9003,1.9003,1.9003,1.9003
GBPAUD,20260410,102800,1.9002,1.9002,1.9002,1.9002
GBPAUD,20260410,102900,1.9001,1.9001,1.9000,1.9000
GBPAUD,20260410,103000,1.8999,1.8999,1.8998,1.8998
GBPAUD,20260410,103100,1.8999,1.8999,1.8998,1.8998
GBPAUD,20260410,103200,1.8998,1.8998,1.8998,1.8998
GBPAUD,20260410,103300,1.8997,1.8999,1.8997,1.8999
GBPAUD,20260410,103400,1.8999,1.8999,1.8999,1.8999
GBPAUD,20260410,103500,1.8998,1.8999,1.8997,1.8999
GBPAUD,20260410,103600,1.9000,1.9002,1.9000,1.9002
GBPAUD,20260410,103700,1.9001,1.9001,1.9000,1.9000
GBPAUD,20260410,103800,1.9001,1.9001,1.9000,1.9000
GBPAUD,20260410,103900,1.8999,1.8999,1.8999,1.8999
GBPAUD,20260410,104000,1.9000,1.9000,1.9000,1.9000
GBPAUD,20260410,104100,1.8999,1.9003,1.8999,1.9003
GBPAUD,20260410,104200,1.9002,1.9004,1.9002,1.9004
GBPAUD,20260410,104300,1.9003,1.9003,1.9002,1.9002
GBPAUD,20260410,104400,1.9002,1.9002,1.9001,1.9001
GBPAUD,20260410,104500,1.9000,1.9000,1.8998,1.8998
GBPAUD,20260410,104600,1.8999,1.8999,1.8997,1.8997
GBPAUD,20260410,104700,1.8996,1.9002,1.8996,1.9002
GBPAUD,20260410,104800,1.9003,1.9003,1.9003,1.9003
GBPAUD,20260410,104900,1.9002,1.9002,1.8999,1.9000
GBPAUD,20260410,105000,1.9001,1.9004,1.9001,1.9004
GBPAUD,20260410,105100,1.9004,1.9004,1.9003,1.9003
GBPAUD,20260410,105200,1.9004,1.9004,1.9003,1.9003
GBPAUD,20260410,105300,1.9004,1.9004,1.9004,1.9004
GBPAUD,20260410,105400,1.9004,1.9005,1.9004,1.9005
GBPAUD,20260410,105500,1.9005,1.9005,1.9005,1.9005
GBPAUD,20260410,105600,1.9005,1.9005,1.9005,1.9005
GBPAUD,20260410,105700,1.9004,1.9004,1.9004,1.9004
GBPAUD,20260410,105800,1.9004,1.9005,1.9003,1.9005
GBPAUD,20260410,105900,1.9007,1.9008,1.9007,1.9008
GBPAUD,20260410,110000,1.9009,1.9009,1.9009,1.9009
GBPAUD,20260410,110100,1.9010,1.9010,1.9007,1.9007
GBPAUD,20260410,110200,1.9008,1.9011,1.9008,1.9010
GBPAUD,20260410,110300,1.9009,1.9009,1.9008,1.9008
GBPAUD,20260410,110400,1.9007,1.9008,1.9007,1.9007
GBPAUD,20260410,110500,1.9006,1.9006,1.9006,1.9006
GBPAUD,20260410,110600,1.9007,1.9009,1.9007,1.9008
GBPAUD,20260410,110700,1.9007,1.9007,1.9004,1.9005
GBPAUD,20260410,110800,1.9004,1.9004,1.9004,1.9004
GBPAUD,20260410,110900,1.9003,1.9007,1.9003,1.9007
GBPAUD,20260410,111000,1.9008,1.9009,1.9008,1.9009
GBPAUD,20260410,111100,1.9009,1.9009,1.9007,1.9007
GBPAUD,20260410,111200,1.9008,1.9008,1.9007,1.9007
GBPAUD,20260410,111300,1.9007,1.9007,1.9006,1.9006
GBPAUD,20260410,111400,1.9005,1.9005,1.9004,1.9005
GBPAUD,20260410,111500,1.9005,1.9005,1.9005,1.9005
GBPAUD,20260410,111600,1.9005,1.9006,1.9005,1.9005
GBPAUD,20260410,111700,1.9004,1.9004,1.9004,1.9004
GBPAUD,20260410,111800,1.9004,1.9005,1.9004,1.9005
GBPAUD,20260410,111900,1.9006,1.9007,1.9004,1.9004
GBPAUD,20260410,112000,1.9005,1.9007,1.8997,1.8999
GBPAUD,20260410,112100,1.9000,1.9005,1.9000,1.9004
GBPAUD,20260410,112200,1.9003,1.9004,1.8999,1.9001
GBPAUD,20260410,112300,1.9000,1.9001,1.8998,1.9001
GBPAUD,20260410,112400,1.9000,1.9002,1.9000,1.9001
GBPAUD,20260410,112500,1.9000,1.9004,1.9000,1.9004
GBPAUD,20260410,112600,1.9005,1.9006,1.9004,1.9005
GBPAUD,20260410,112700,1.9006,1.9006,1.9005,1.9006
GBPAUD,20260410,112800,1.9005,1.9007,1.9005,1.9007
GBPAUD,20260410,112900,1.9006,1.9007,1.9005,1.9005
GBPAUD,20260410,113000,1.9004,1.9004,1.9004,1.9004
GBPAUD,20260410,113100,1.9004,1.9005,1.9004,1.9005
GBPAUD,20260410,113200,1.9006,1.9010,1.9006,1.9010
GBPAUD,20260410,113300,1.9011,1.9012,1.9011,1.9012
GBPAUD,20260410,113400,1.9013,1.9013,1.9013,1.9013
GBPAUD,20260410,113500,1.9012,1.9012,1.9012,1.9012
GBPAUD,20260410,113600,1.9012,1.9012,1.9010,1.9010
GBPAUD,20260410,113700,1.9011,1.9011,1.9010,1.9011
GBPAUD,20260410,113800,1.9011,1.9011,1.9011,1.9011
GBPAUD,20260410,113900,1.9012,1.9013,1.9012,1.9013
GBPAUD,20260410,114000,1.9014,1.9015,1.9014,1.9015
GBPAUD,20260410,114100,1.9015,1.9015,1.9015,1.9015
GBPAUD,20260410,114200,1.9016,1.9016,1.9015,1.9015
GBPAUD,20260410,114300,1.9015,1.9016,1.9015,1.9016
GBPAUD,20260410,114400,1.9015,1.9015,1.9009,1.9009
GBPAUD,20260410,114500,1.9010,1.9011,1.9010,1.9011
GBPAUD,20260410,114600,1.9012,1.9012,1.9012,1.9012
GBPAUD,20260410,114700,1.9012,1.9012,1.9012,1.9012
GBPAUD,20260410,114800,1.9012,1.9012,1.9011,1.9012
GBPAUD,20260410,114900,1.9012,1.9012,1.9012,1.9012
GBPAUD,20260410,115000,1.9013,1.9015,1.9013,1.9015
GBPAUD,20260410,115100,1.9014,1.9014,1.9013,1.9013
GBPAUD,20260410,115200,1.9014,1.9016,1.9014,1.9016
GBPAUD,20260410,115300,1.9015,1.9015,1.9014,1.9014
GBPAUD,20260410,115400,1.9013,1.9015,1.9013,1.9015
GBPAUD,20260410,115500,1.9014,1.9014,1.9014,1.9014
GBPAUD,20260410,115600,1.9015,1.9015,1.9014,1.9015
GBPAUD,20260410,115700,1.9014,1.9014,1.9013,1.9013
GBPAUD,20260410,115800,1.9012,1.9012,1.9011,1.9011
GBPAUD,20260410,115900,1.9011,1.9011,1.9010,1.9010
GBPAUD,20260410,120000,1.9009,1.9010,1.9009,1.9009
GBPAUD,20260410,120100,1.9008,1.9011,1.9008,1.9011
GBPAUD,20260410,120200,1.9012,1.9015,1.9012,1.9015
GBPAUD,20260410,120300,1.9016,1.9016,1.9015,1.9015
GBPAUD,20260410,120400,1.9014,1.9014,1.9013,1.9013
GBPAUD,20260410,120500,1.9012,1.9015,1.9012,1.9015
GBPAUD,20260410,120600,1.9016,1.9016,1.9015,1.9015
GBPAUD,20260410,120700,1.9014,1.9015,1.9014,1.9015
GBPAUD,20260410,120800,1.9016,1.9016,1.9015,1.9016
GBPAUD,20260410,120900,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260410,121000,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260410,121100,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260410,121200,1.9017,1.9017,1.9016,1.9017
GBPAUD,20260410,121300,1.9018,1.9019,1.9017,1.9018
GBPAUD,20260410,121400,1.9019,1.9020,1.9018,1.9018
GBPAUD,20260410,121500,1.9017,1.9018,1.9014,1.9014
GBPAUD,20260410,121600,1.9015,1.9015,1.9015,1.9015
GBPAUD,20260410,121700,1.9015,1.9015,1.9015,1.9015
GBPAUD,20260410,121800,1.9016,1.9017,1.9016,1.9017
GBPAUD,20260410,121900,1.9016,1.9017,1.9014,1.9014
GBPAUD,20260410,122000,1.9015,1.9016,1.9013,1.9013
GBPAUD,20260410,122100,1.9012,1.9013,1.9012,1.9013
GBPAUD,20260410,122200,1.9012,1.9013,1.9011,1.9013
GBPAUD,20260410,122300,1.9013,1.9013,1.9013,1.9013
GBPAUD,20260410,122400,1.9014,1.9014,1.9014,1.9014
GBPAUD,20260410,122500,1.9015,1.9015,1.9014,1.9014
GBPAUD,20260410,122600,1.9014,1.9014,1.9014,1.9014
GBPAUD,20260410,122700,1.9014,1.9014,1.9013,1.9013
GBPAUD,20260410,122800,1.9013,1.9018,1.9013,1.9018
GBPAUD,20260410,122900,1.9017,1.9020,1.9017,1.9019
GBPAUD,20260410,123000,1.9018,1.9018,1.9017,1.9017
GBPAUD,20260410,123100,1.9016,1.9017,1.9016,1.9016
GBPAUD,20260410,123200,1.9015,1.9016,1.9015,1.9015
GBPAUD,20260410,123300,1.9014,1.9015,1.9014,1.9014
GBPAUD,20260410,123400,1.9013,1.9013,1.9011,1.9011
GBPAUD,20260410,123500,1.9010,1.9011,1.9010,1.9011
GBPAUD,20260410,123600,1.9010,1.9011,1.9010,1.9011
GBPAUD,20260410,123700,1.9012,1.9014,1.9012,1.9014
GBPAUD,20260410,123800,1.9015,1.9016,1.9014,1.9016
GBPAUD,20260410,123900,1.9015,1.9015,1.9015,1.9015
GBPAUD,20260410,124000,1.9016,1.9019,1.9016,1.9019
GBPAUD,20260410,124100,1.9020,1.9020,1.9017,1.9017
GBPAUD,20260410,124200,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260410,124300,1.9016,1.9016,1.9015,1.9015
GBPAUD,20260410,124400,1.9014,1.9015,1.9014,1.9015
GBPAUD,20260410,124500,1.9015,1.9015,1.9015,1.9015
GBPAUD,20260410,124600,1.9015,1.9015,1.9015,1.9015
GBPAUD,20260410,124700,1.9012,1.9012,1.9012,1.9012
GBPAUD,20260410,124800,1.9012,1.9013,1.9012,1.9013
GBPAUD,20260410,124900,1.9013,1.9013,1.9013,1.9013
GBPAUD,20260410,125000,1.9012,1.9012,1.9012,1.9012
GBPAUD,20260410,125100,1.9012,1.9013,1.9011,1.9013
GBPAUD,20260410,125200,1.9014,1.9015,1.9013,1.9013
GBPAUD,20260410,125300,1.9012,1.9012,1.9011,1.9011
GBPAUD,20260410,125400,1.9010,1.9010,1.9009,1.9009
GBPAUD,20260410,125500,1.9009,1.9009,1.9008,1.9008
GBPAUD,20260410,125600,1.9007,1.9008,1.9007,1.9007
GBPAUD,20260410,125700,1.9006,1.9007,1.9006,1.9007
GBPAUD,20260410,125800,1.9006,1.9008,1.9006,1.9008
GBPAUD,20260410,125900,1.9007,1.9008,1.9007,1.9008
GBPAUD,20260410,130000,1.9007,1.9007,1.9007,1.9007
GBPAUD,20260410,130100,1.9006,1.9007,1.9006,1.9006
GBPAUD,20260410,130200,1.9005,1.9005,1.9004,1.9004
GBPAUD,20260410,130300,1.9005,1.9005,1.9005,1.9005
GBPAUD,20260410,130400,1.9006,1.9006,1.9006,1.9006
GBPAUD,20260410,130500,1.9007,1.9008,1.9007,1.9007
GBPAUD,20260410,130600,1.9008,1.9008,1.9007,1.9007
GBPAUD,20260410,130700,1.9008,1.9008,1.9007,1.9007
GBPAUD,20260410,130800,1.9008,1.9008,1.9008,1.9008
GBPAUD,20260410,130900,1.9009,1.9009,1.9007,1.9007
GBPAUD,20260410,131000,1.9008,1.9008,1.9007,1.9008
GBPAUD,20260410,131100,1.9008,1.9008,1.9007,1.9007
GBPAUD,20260410,131200,1.9008,1.9008,1.9007,1.9008
GBPAUD,20260410,131300,1.9009,1.9011,1.9009,1.9010
GBPAUD,20260410,131400,1.9011,1.9011,1.9010,1.9010
GBPAUD,20260410,131500,1.9011,1.9012,1.9010,1.9012
GBPAUD,20260410,131600,1.9012,1.9012,1.9012,1.9012
GBPAUD,20260410,131700,1.9014,1.9014,1.9013,1.9013
GBPAUD,20260410,131800,1.9014,1.9014,1.9014,1.9014
GBPAUD,20260410,131900,1.9013,1.9013,1.9011,1.9011
GBPAUD,20260410,132000,1.9010,1.9010,1.9009,1.9009
GBPAUD,20260410,132100,1.9009,1.9009,1.9008,1.9008
GBPAUD,20260410,132200,1.9009,1.9009,1.9007,1.9008
GBPAUD,20260410,132300,1.9007,1.9007,1.9005,1.9005
GBPAUD,20260410,132400,1.9004,1.9004,1.9003,1.9003
GBPAUD,20260410,132500,1.9004,1.9004,1.9003,1.9003
GBPAUD,20260410,132600,1.9003,1.9003,1.9003,1.9003
GBPAUD,20260410,132700,1.9003,1.9004,1.9003,1.9004
GBPAUD,20260410,132800,1.9005,1.9005,1.9004,1.9004
GBPAUD,20260410,132900,1.9005,1.9005,1.9005,1.9005
GBPAUD,20260410,133000,1.9004,1.9006,1.9004,1.9006
GBPAUD,20260410,133100,1.9006,1.9006,1.9006,1.9006
GBPAUD,20260410,133200,1.9007,1.9007,1.9006,1.9006
GBPAUD,20260410,133300,1.9007,1.9007,1.9007,1.9007
GBPAUD,20260410,133400,1.9007,1.9008,1.9007,1.9008
GBPAUD,20260410,133500,1.9008,1.9010,1.9008,1.9010
GBPAUD,20260410,133600,1.9010,1.9010,1.9009,1.9009
GBPAUD,20260410,133700,1.9009,1.9009,1.9009,1.9009
GBPAUD,20260410,133800,1.9010,1.9010,1.9010,1.9010
GBPAUD,20260410,133900,1.9010,1.9013,1.9010,1.9012
GBPAUD,20260410,134000,1.9011,1.9012,1.9011,1.9012
GBPAUD,20260410,134100,1.9011,1.9011,1.9011,1.9011
GBPAUD,20260410,134200,1.9011,1.9011,1.9009,1.9010
GBPAUD,20260410,134300,1.9011,1.9012,1.9011,1.9012
GBPAUD,20260410,134400,1.9012,1.9012,1.9010,1.9010
GBPAUD,20260410,134500,1.9011,1.9011,1.9011,1.9011
GBPAUD,20260410,134600,1.9011,1.9011,1.9010,1.9011
GBPAUD,20260410,134700,1.9011,1.9011,1.9011,1.9011
GBPAUD,20260410,134800,1.9011,1.9011,1.9011,1.9011
GBPAUD,20260410,134900,1.9009,1.9010,1.9009,1.9009
GBPAUD,20260410,135000,1.9009,1.9009,1.9009,1.9009
GBPAUD,20260410,135100,1.9007,1.9007,1.9006,1.9006
GBPAUD,20260410,135200,1.9007,1.9008,1.9007,1.9008
GBPAUD,20260410,135300,1.9008,1.9008,1.9008,1.9008
GBPAUD,20260410,135400,1.9007,1.9007,1.9006,1.9006
GBPAUD,20260410,135500,1.9009,1.9009,1.9009,1.9009
GBPAUD,20260410,135600,1.9010,1.9010,1.9010,1.9010
GBPAUD,20260410,135700,1.9010,1.9011,1.9010,1.9011
GBPAUD,20260410,135800,1.9010,1.9010,1.9007,1.9008
GBPAUD,20260410,135900,1.9008,1.9008,1.9008,1.9008
GBPAUD,20260410,140000,1.9007,1.9007,1.9007,1.9007
GBPAUD,20260410,140100,1.9006,1.9007,1.9005,1.9006
GBPAUD,20260410,140200,1.9007,1.9007,1.9004,1.9004
GBPAUD,20260410,140300,1.9005,1.9005,1.9005,1.9005
GBPAUD,20260410,140400,1.9005,1.9006,1.9005,1.9006
GBPAUD,20260410,140500,1.9007,1.9007,1.9006,1.9006
GBPAUD,20260410,140600,1.9007,1.9008,1.9007,1.9008
GBPAUD,20260410,140700,1.9009,1.9009,1.9008,1.9008
GBPAUD,20260410,140800,1.9009,1.9010,1.9009,1.9010
GBPAUD,20260410,140900,1.9009,1.9009,1.9009,1.9009
GBPAUD,20260410,141000,1.9009,1.9009,1.9009,1.9009
GBPAUD,20260410,141100,1.9009,1.9010,1.9009,1.9010
GBPAUD,20260410,141200,1.9010,1.9010,1.9009,1.9010
GBPAUD,20260410,141300,1.9009,1.9009,1.9009,1.9009
GBPAUD,20260410,141400,1.9009,1.9009,1.9009,1.9009
GBPAUD,20260410,141500,1.9010,1.9010,1.9010,1.9010
GBPAUD,20260410,141600,1.9010,1.9010,1.9009,1.9009
GBPAUD,20260410,141700,1.9009,1.9011,1.9009,1.9011
GBPAUD,20260410,141800,1.9011,1.9011,1.9011,1.9011
GBPAUD,20260410,141900,1.9010,1.9011,1.9010,1.9010
GBPAUD,20260410,142000,1.9009,1.9009,1.9006,1.9006
GBPAUD,20260410,142100,1.9007,1.9007,1.9006,1.9007
GBPAUD,20260410,142200,1.9007,1.9007,1.9006,1.9006
GBPAUD,20260410,142300,1.9006,1.9006,1.9005,1.9005
GBPAUD,20260410,142400,1.9004,1.9005,1.9004,1.9005
GBPAUD,20260410,142500,1.9006,1.9007,1.9006,1.9007
GBPAUD,20260410,142600,1.9006,1.9007,1.9006,1.9007
GBPAUD,20260410,142700,1.9006,1.9007,1.9006,1.9007
GBPAUD,20260410,142800,1.9006,1.9009,1.9006,1.9007
GBPAUD,20260410,142900,1.9006,1.9007,1.9006,1.9007
GBPAUD,20260410,143000,1.9008,1.9011,1.9008,1.9011
GBPAUD,20260410,143100,1.9014,1.9014,1.9007,1.9008
GBPAUD,20260410,143200,1.9009,1.9009,1.9006,1.9006
GBPAUD,20260410,143300,1.9007,1.9007,1.9003,1.9005
GBPAUD,20260410,143400,1.9004,1.9006,1.9004,1.9004
GBPAUD,20260410,143500,1.9005,1.9006,1.9004,1.9006
GBPAUD,20260410,143600,1.9007,1.9008,1.9005,1.9005
GBPAUD,20260410,143700,1.9004,1.9006,1.9003,1.9006
GBPAUD,20260410,143800,1.9007,1.9008,1.9006,1.9006
GBPAUD,20260410,143900,1.9007,1.9007,1.9006,1.9006
GBPAUD,20260410,144000,1.9005,1.9005,1.9004,1.9005
GBPAUD,20260410,144100,1.9004,1.9004,1.9002,1.9004
GBPAUD,20260410,144200,1.9005,1.9008,1.9005,1.9007
GBPAUD,20260410,144300,1.9008,1.9010,1.9007,1.9010
GBPAUD,20260410,144400,1.9011,1.9011,1.9010,1.9011
GBPAUD,20260410,144500,1.9010,1.9011,1.9010,1.9011
GBPAUD,20260410,144600,1.9012,1.9012,1.9011,1.9011
GBPAUD,20260410,144700,1.9010,1.9012,1.9009,1.9012
GBPAUD,20260410,144800,1.9011,1.9013,1.9010,1.9011
GBPAUD,20260410,144900,1.9012,1.9013,1.9011,1.9013
GBPAUD,20260410,145000,1.9012,1.9013,1.9011,1.9011
GBPAUD,20260410,145100,1.9010,1.9010,1.9009,1.9009
GBPAUD,20260410,145200,1.9010,1.9010,1.9009,1.9010
GBPAUD,20260410,145300,1.9011,1.9012,1.9011,1.9011
GBPAUD,20260410,145400,1.9012,1.9012,1.9009,1.9010
GBPAUD,20260410,145500,1.9011,1.9012,1.9011,1.9012
GBPAUD,20260410,145600,1.9013,1.9013,1.9011,1.9011
GBPAUD,20260410,145700,1.9010,1.9011,1.9010,1.9011
GBPAUD,20260410,145800,1.9010,1.9012,1.9010,1.9012
GBPAUD,20260410,145900,1.9013,1.9014,1.9012,1.9013
GBPAUD,20260410,150000,1.9014,1.9014,1.9014,1.9014
GBPAUD,20260410,150100,1.9015,1.9015,1.9014,1.9014
GBPAUD,20260410,150200,1.9013,1.9014,1.9012,1.9012
GBPAUD,20260410,150300,1.9013,1.9013,1.9012,1.9013
GBPAUD,20260410,150400,1.9014,1.9015,1.9014,1.9014
GBPAUD,20260410,150500,1.9015,1.9015,1.9013,1.9013
GBPAUD,20260410,150600,1.9014,1.9015,1.9014,1.9014
GBPAUD,20260410,150700,1.9013,1.9013,1.9012,1.9012
GBPAUD,20260410,150800,1.9011,1.9014,1.9011,1.9013
GBPAUD,20260410,150900,1.9014,1.9015,1.9013,1.9014
GBPAUD,20260410,151000,1.9013,1.9015,1.9012,1.9015
GBPAUD,20260410,151100,1.9016,1.9016,1.9014,1.9014
GBPAUD,20260410,151200,1.9013,1.9013,1.9012,1.9012
GBPAUD,20260410,151300,1.9011,1.9012,1.9011,1.9012
GBPAUD,20260410,151400,1.9013,1.9013,1.9012,1.9012
GBPAUD,20260410,151500,1.9011,1.9011,1.9010,1.9010
GBPAUD,20260410,151600,1.9009,1.9010,1.9009,1.9010
GBPAUD,20260410,151700,1.9009,1.9009,1.9009,1.9009
GBPAUD,20260410,151800,1.9009,1.9009,1.9006,1.9006
GBPAUD,20260410,151900,1.9007,1.9007,1.9005,1.9005
GBPAUD,20260410,152000,1.9004,1.9005,1.9004,1.9004
GBPAUD,20260410,152100,1.9003,1.9005,1.9003,1.9005
GBPAUD,20260410,152200,1.9004,1.9007,1.9004,1.9005
GBPAUD,20260410,152300,1.9004,1.9007,1.9004,1.9007
GBPAUD,20260410,152400,1.9008,1.9008,1.9005,1.9005
GBPAUD,20260410,152500,1.9006,1.9009,1.9006,1.9008
GBPAUD,20260410,152600,1.9007,1.9009,1.9007,1.9009
GBPAUD,20260410,152700,1.9009,1.9011,1.9009,1.9010
GBPAUD,20260410,152800,1.9009,1.9009,1.9009,1.9009
GBPAUD,20260410,152900,1.9008,1.9012,1.9008,1.9012
GBPAUD,20260410,153000,1.9011,1.9011,1.9010,1.9011
GBPAUD,20260410,153100,1.9010,1.9011,1.9008,1.9009
GBPAUD,20260410,153200,1.9008,1.9008,1.9005,1.9005
GBPAUD,20260410,153300,1.9006,1.9007,1.9006,1.9007
GBPAUD,20260410,153400,1.9008,1.9009,1.9008,1.9009
GBPAUD,20260410,153500,1.9008,1.9010,1.9007,1.9008
GBPAUD,20260410,153600,1.9007,1.9011,1.9007,1.9011
GBPAUD,20260410,153700,1.9012,1.9012,1.9011,1.9012
GBPAUD,20260410,153800,1.9011,1.9014,1.9010,1.9010
GBPAUD,20260410,153900,1.9009,1.9013,1.9009,1.9013
GBPAUD,20260410,154000,1.9014,1.9014,1.9012,1.9013
GBPAUD,20260410,154100,1.9014,1.9014,1.9012,1.9012
GBPAUD,20260410,154200,1.9011,1.9012,1.9011,1.9012
GBPAUD,20260410,154300,1.9013,1.9013,1.9011,1.9011
GBPAUD,20260410,154400,1.9012,1.9015,1.9011,1.9015
GBPAUD,20260410,154500,1.9016,1.9017,1.9015,1.9015
GBPAUD,20260410,154600,1.9016,1.9016,1.9012,1.9012
GBPAUD,20260410,154700,1.9011,1.9012,1.9010,1.9010
GBPAUD,20260410,154800,1.9011,1.9013,1.9010,1.9013
GBPAUD,20260410,154900,1.9012,1.9015,1.9012,1.9015
GBPAUD,20260410,155000,1.9014,1.9015,1.9012,1.9012
GBPAUD,20260410,155100,1.9013,1.9016,1.9013,1.9015
GBPAUD,20260410,155200,1.9014,1.9016,1.9014,1.9016
GBPAUD,20260410,155300,1.9015,1.9016,1.9014,1.9016
GBPAUD,20260410,155400,1.9017,1.9020,1.9016,1.9020
GBPAUD,20260410,155500,1.9019,1.9019,1.9017,1.9018
GBPAUD,20260410,155600,1.9019,1.9019,1.9014,1.9015
GBPAUD,20260410,155700,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260410,155800,1.9016,1.9016,1.9010,1.9012
GBPAUD,20260410,155900,1.9013,1.9013,1.9012,1.9012
GBPAUD,20260410,160000,1.9011,1.9014,1.9011,1.9014
GBPAUD,20260410,160100,1.9015,1.9017,1.9014,1.9016
GBPAUD,20260410,160200,1.9017,1.9018,1.9016,1.9017
GBPAUD,20260410,160300,1.9016,1.9016,1.9015,1.9016
GBPAUD,20260410,160400,1.9017,1.9018,1.9017,1.9017
GBPAUD,20260410,160500,1.9018,1.9020,1.9018,1.9020
GBPAUD,20260410,160600,1.9019,1.9020,1.9018,1.9018
GBPAUD,20260410,160700,1.9019,1.9020,1.9019,1.9020
GBPAUD,20260410,160800,1.9019,1.9020,1.9019,1.9020
GBPAUD,20260410,160900,1.9019,1.9019,1.9017,1.9017
GBPAUD,20260410,161000,1.9016,1.9017,1.9015,1.9015
GBPAUD,20260410,161100,1.9016,1.9017,1.9016,1.9017
GBPAUD,20260410,161200,1.9016,1.9017,1.9014,1.9017
GBPAUD,20260410,161300,1.9016,1.9016,1.9014,1.9014
GBPAUD,20260410,161400,1.9013,1.9013,1.9012,1.9012
GBPAUD,20260410,161500,1.9013,1.9013,1.9011,1.9011
GBPAUD,20260410,161600,1.9010,1.9010,1.9003,1.9003
GBPAUD,20260410,161700,1.9002,1.9007,1.9002,1.9006
GBPAUD,20260410,161800,1.9005,1.9007,1.9005,1.9007
GBPAUD,20260410,161900,1.9006,1.9007,1.9006,1.9006
GBPAUD,20260410,162000,1.9005,1.9006,1.9004,1.9006
GBPAUD,20260410,162100,1.9005,1.9006,1.9001,1.9001
GBPAUD,20260410,162200,1.9000,1.9000,1.8999,1.9000
GBPAUD,20260410,162300,1.9001,1.9001,1.8999,1.8999
GBPAUD,20260410,162400,1.8998,1.8999,1.8997,1.8997
GBPAUD,20260410,162500,1.8996,1.8997,1.8996,1.8997
GBPAUD,20260410,162600,1.8996,1.8997,1.8996,1.8997
GBPAUD,20260410,162700,1.8998,1.9002,1.8998,1.9001
GBPAUD,20260410,162800,1.9002,1.9002,1.9001,1.9001
GBPAUD,20260410,162900,1.9002,1.9003,1.9002,1.9002
GBPAUD,20260410,163000,1.9001,1.9001,1.8999,1.8999
GBPAUD,20260410,163100,1.8998,1.9000,1.8997,1.8999
GBPAUD,20260410,163200,1.9000,1.9001,1.9000,1.9000
GBPAUD,20260410,163300,1.8999,1.9000,1.8998,1.8999
GBPAUD,20260410,163400,1.9000,1.9001,1.8999,1.8999
GBPAUD,20260410,163500,1.9000,1.9001,1.8999,1.9001
GBPAUD,20260410,163600,1.9002,1.9003,1.9000,1.9000
GBPAUD,20260410,163700,1.8999,1.9000,1.8999,1.8999
GBPAUD,20260410,163800,1.8998,1.8998,1.8997,1.8997
GBPAUD,20260410,163900,1.8996,1.8996,1.8993,1.8993
GBPAUD,20260410,164000,1.8992,1.8995,1.8992,1.8995
GBPAUD,20260410,164100,1.8996,1.8997,1.8996,1.8996
GBPAUD,20260410,164200,1.8997,1.8997,1.8996,1.8997
GBPAUD,20260410,164300,1.8996,1.8999,1.8995,1.8999
GBPAUD,20260410,164400,1.9000,1.9000,1.8995,1.8996
GBPAUD,20260410,164500,1.8995,1.8995,1.8991,1.8994
GBPAUD,20260410,164600,1.8993,1.8997,1.8993,1.8997
GBPAUD,20260410,164700,1.8996,1.8999,1.8995,1.8999
GBPAUD,20260410,164800,1.8998,1.8999,1.8997,1.8997
GBPAUD,20260410,164900,1.8998,1.9000,1.8998,1.9000
GBPAUD,20260410,165000,1.8999,1.9000,1.8996,1.8997
GBPAUD,20260410,165100,1.8998,1.9000,1.8997,1.8997
GBPAUD,20260410,165200,1.8998,1.9002,1.8998,1.9001
GBPAUD,20260410,165300,1.9000,1.9000,1.8996,1.8997
GBPAUD,20260410,165400,1.8996,1.8996,1.8987,1.8994
GBPAUD,20260410,165500,1.8993,1.8997,1.8993,1.8996
GBPAUD,20260410,165600,1.8997,1.8999,1.8996,1.8997
GBPAUD,20260410,165700,1.8999,1.8999,1.8996,1.8996
GBPAUD,20260410,165800,1.8997,1.9001,1.8997,1.9001
GBPAUD,20260410,165900,1.9000,1.9001,1.9000,1.9001
GBPAUD,20260410,170000,1.9000,1.9000,1.8999,1.9000
GBPAUD,20260410,170100,1.8999,1.9000,1.8998,1.9000
GBPAUD,20260410,170200,1.9001,1.9005,1.9001,1.9005
GBPAUD,20260410,170300,1.9006,1.9008,1.9006,1.9008
GBPAUD,20260410,170400,1.9009,1.9012,1.9009,1.9012
GBPAUD,20260410,170500,1.9011,1.9013,1.9011,1.9013
GBPAUD,20260410,170600,1.9012,1.9012,1.9011,1.9011
GBPAUD,20260410,170700,1.9012,1.9013,1.9012,1.9012
GBPAUD,20260410,170800,1.9012,1.9012,1.9012,1.9012
GBPAUD,20260410,170900,1.9013,1.9013,1.9011,1.9011
GBPAUD,20260410,171000,1.9010,1.9011,1.9007,1.9008
GBPAUD,20260410,171100,1.9009,1.9009,1.9007,1.9007
GBPAUD,20260410,171200,1.9008,1.9008,1.9005,1.9006
GBPAUD,20260410,171300,1.9007,1.9007,1.9006,1.9006
GBPAUD,20260410,171400,1.9007,1.9009,1.9007,1.9009
GBPAUD,20260410,171500,1.9008,1.9009,1.9008,1.9009
GBPAUD,20260410,171600,1.9010,1.9011,1.9009,1.9009
GBPAUD,20260410,171700,1.9010,1.9010,1.9009,1.9009
GBPAUD,20260410,171800,1.9008,1.9008,1.9006,1.9007
GBPAUD,20260410,171900,1.9008,1.9009,1.9008,1.9009
GBPAUD,20260410,172000,1.9008,1.9010,1.9008,1.9010
GBPAUD,20260410,172100,1.9009,1.9011,1.9009,1.9011
GBPAUD,20260410,172200,1.9012,1.9012,1.9011,1.9011
GBPAUD,20260410,172300,1.9012,1.9012,1.9011,1.9011
GBPAUD,20260410,172400,1.9010,1.9011,1.9010,1.9011
GBPAUD,20260410,172500,1.9010,1.9010,1.9008,1.9008
GBPAUD,20260410,172600,1.9009,1.9011,1.9009,1.9011
GBPAUD,20260410,172700,1.9010,1.9013,1.9010,1.9013
GBPAUD,20260410,172800,1.9014,1.9014,1.9013,1.9014
GBPAUD,20260410,172900,1.9015,1.9017,1.9015,1.9017
GBPAUD,20260410,173000,1.9016,1.9018,1.9016,1.9018
GBPAUD,20260410,173100,1.9017,1.9018,1.9015,1.9017
GBPAUD,20260410,173200,1.9018,1.9020,1.9018,1.9020
GBPAUD,20260410,173300,1.9019,1.9019,1.9015,1.9017
GBPAUD,20260410,173400,1.9018,1.9018,1.9017,1.9017
GBPAUD,20260410,173500,1.9018,1.9018,1.9016,1.9016
GBPAUD,20260410,173600,1.9015,1.9015,1.9014,1.9014
GBPAUD,20260410,173700,1.9015,1.9016,1.9015,1.9016
GBPAUD,20260410,173800,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260410,173900,1.9017,1.9017,1.9014,1.9014
GBPAUD,20260410,174000,1.9015,1.9018,1.9015,1.9018
GBPAUD,20260410,174100,1.9019,1.9020,1.9017,1.9018
GBPAUD,20260410,174200,1.9017,1.9017,1.9016,1.9017
GBPAUD,20260410,174300,1.9016,1.9018,1.9015,1.9018
GBPAUD,20260410,174400,1.9019,1.9019,1.9017,1.9017
GBPAUD,20260410,174500,1.9018,1.9018,1.9017,1.9017
GBPAUD,20260410,174600,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260410,174700,1.9018,1.9018,1.9015,1.9015
GBPAUD,20260410,174800,1.9014,1.9015,1.9014,1.9015
GBPAUD,20260410,174900,1.9014,1.9015,1.9014,1.9015
GBPAUD,20260410,175000,1.9014,1.9015,1.9014,1.9015
GBPAUD,20260410,175100,1.9016,1.9017,1.9016,1.9016
GBPAUD,20260410,175200,1.9017,1.9018,1.9017,1.9017
GBPAUD,20260410,175300,1.9017,1.9018,1.9017,1.9018
GBPAUD,20260410,175400,1.9017,1.9017,1.9016,1.9017
GBPAUD,20260410,175500,1.9017,1.9017,1.9016,1.9016
GBPAUD,20260410,175600,1.9017,1.9017,1.9016,1.9017
GBPAUD,20260410,175700,1.9017,1.9017,1.9016,1.9016
GBPAUD,20260410,175800,1.9015,1.9019,1.9015,1.9017
GBPAUD,20260410,175900,1.9016,1.9016,1.9014,1.9014
GBPAUD,20260410,180000,1.9013,1.9014,1.9013,1.9013
GBPAUD,20260410,180100,1.9014,1.9015,1.9014,1.9014
GBPAUD,20260410,180200,1.9013,1.9013,1.9013,1.9013
GBPAUD,20260410,180300,1.9014,1.9017,1.9014,1.9017
GBPAUD,20260410,180400,1.9016,1.9018,1.9016,1.9018
GBPAUD,20260410,180500,1.9017,1.9021,1.9017,1.9021
GBPAUD,20260410,180600,1.9020,1.9020,1.9019,1.9019
GBPAUD,20260410,180700,1.9019,1.9019,1.9017,1.9017
GBPAUD,20260410,180800,1.9018,1.9018,1.9016,1.9017
GBPAUD,20260410,180900,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260410,181000,1.9015,1.9015,1.9014,1.9015
GBPAUD,20260410,181100,1.9014,1.9016,1.9014,1.9015
GBPAUD,20260410,181200,1.9016,1.9017,1.9016,1.9017
GBPAUD,20260410,181300,1.9018,1.9018,1.9017,1.9017
GBPAUD,20260410,181400,1.9016,1.9016,1.9015,1.9016
GBPAUD,20260410,181500,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260410,181600,1.9018,1.9018,1.9017,1.9017
GBPAUD,20260410,181700,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260410,181800,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260410,181900,1.9017,1.9018,1.9017,1.9018
GBPAUD,20260410,182000,1.9018,1.9020,1.9018,1.9020
GBPAUD,20260410,182100,1.9021,1.9022,1.9021,1.9022
GBPAUD,20260410,182200,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260410,182300,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260410,182400,1.9020,1.9021,1.9020,1.9020
GBPAUD,20260410,182500,1.9021,1.9022,1.9021,1.9022
GBPAUD,20260410,182600,1.9021,1.9021,1.9020,1.9021
GBPAUD,20260410,182700,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260410,182800,1.9022,1.9023,1.9022,1.9022
GBPAUD,20260410,182900,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260410,183000,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260410,183100,1.9022,1.9022,1.9021,1.9021
GBPAUD,20260410,183200,1.9022,1.9023,1.9022,1.9023
GBPAUD,20260410,183300,1.9022,1.9024,1.9022,1.9024
GBPAUD,20260410,183400,1.9025,1.9028,1.9025,1.9028
GBPAUD,20260410,183500,1.9027,1.9028,1.9027,1.9027
GBPAUD,20260410,183600,1.9028,1.9028,1.9027,1.9028
GBPAUD,20260410,183700,1.9029,1.9029,1.9028,1.9028
GBPAUD,20260410,183800,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260410,183900,1.9029,1.9029,1.9028,1.9028
GBPAUD,20260410,184000,1.9029,1.9029,1.9028,1.9029
GBPAUD,20260410,184100,1.9030,1.9031,1.9030,1.9031
GBPAUD,20260410,184200,1.9030,1.9031,1.9030,1.9030
GBPAUD,20260410,184300,1.9029,1.9029,1.9028,1.9029
GBPAUD,20260410,184400,1.9028,1.9029,1.9028,1.9029
GBPAUD,20260410,184500,1.9030,1.9030,1.9028,1.9030
GBPAUD,20260410,184600,1.9029,1.9030,1.9028,1.9028
GBPAUD,20260410,184700,1.9027,1.9028,1.9027,1.9027
GBPAUD,20260410,184800,1.9026,1.9026,1.9025,1.9025
GBPAUD,20260410,184900,1.9024,1.9026,1.9024,1.9024
GBPAUD,20260410,185000,1.9023,1.9024,1.9023,1.9023
GBPAUD,20260410,185100,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260410,185200,1.9024,1.9025,1.9024,1.9025
GBPAUD,20260410,185300,1.9024,1.9024,1.9023,1.9024
GBPAUD,20260410,185400,1.9023,1.9024,1.9023,1.9023
GBPAUD,20260410,185500,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260410,185600,1.9021,1.9022,1.9021,1.9022
GBPAUD,20260410,185700,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260410,185800,1.9022,1.9022,1.9021,1.9022
GBPAUD,20260410,185900,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260410,190000,1.9023,1.9024,1.9023,1.9024
GBPAUD,20260410,190100,1.9023,1.9025,1.9023,1.9024
GBPAUD,20260410,190200,1.9025,1.9025,1.9024,1.9024
GBPAUD,20260410,190300,1.9025,1.9027,1.9025,1.9027
GBPAUD,20260410,190400,1.9028,1.9029,1.9028,1.9028
GBPAUD,20260410,190500,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260410,190600,1.9029,1.9030,1.9028,1.9028
GBPAUD,20260410,190700,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260410,190800,1.9029,1.9031,1.9029,1.9031
GBPAUD,20260410,190900,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260410,191000,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260410,191100,1.9029,1.9029,1.9028,1.9028
GBPAUD,20260410,191200,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260410,191300,1.9028,1.9028,1.9026,1.9027
GBPAUD,20260410,191400,1.9028,1.9028,1.9027,1.9027
GBPAUD,20260410,191500,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260410,191600,1.9026,1.9026,1.9025,1.9026
GBPAUD,20260410,191700,1.9027,1.9027,1.9026,1.9026
GBPAUD,20260410,191800,1.9027,1.9027,1.9026,1.9026
GBPAUD,20260410,191900,1.9025,1.9025,1.9023,1.9023
GBPAUD,20260410,192000,1.9024,1.9024,1.9023,1.9023
GBPAUD,20260410,192100,1.9023,1.9024,1.9023,1.9024
GBPAUD,20260410,192200,1.9025,1.9026,1.9025,1.9026
GBPAUD,20260410,192300,1.9025,1.9028,1.9025,1.9028
GBPAUD,20260410,192400,1.9029,1.9029,1.9028,1.9028
GBPAUD,20260410,192500,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260410,192600,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260410,192700,1.9027,1.9027,1.9026,1.9026
GBPAUD,20260410,192800,1.9025,1.9027,1.9025,1.9027
GBPAUD,20260410,192900,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260410,193000,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260410,193100,1.9028,1.9029,1.9028,1.9028
GBPAUD,20260410,193200,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260410,193300,1.9027,1.9027,1.9026,1.9026
GBPAUD,20260410,193400,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260410,193500,1.9026,1.9026,1.9025,1.9026
GBPAUD,20260410,193600,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260410,193700,1.9024,1.9024,1.9023,1.9024
GBPAUD,20260410,193800,1.9025,1.9026,1.9025,1.9026
GBPAUD,20260410,193900,1.9026,1.9026,1.9025,1.9025
GBPAUD,20260410,194000,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260410,194100,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260410,194200,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260410,194300,1.9026,1.9026,1.9024,1.9024
GBPAUD,20260410,194400,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260410,194500,1.9022,1.9023,1.9022,1.9022
GBPAUD,20260410,194600,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260410,194700,1.9023,1.9023,1.9022,1.9022
GBPAUD,20260410,194800,1.9023,1.9023,1.9022,1.9022
GBPAUD,20260410,194900,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260410,195000,1.9020,1.9020,1.9019,1.9019
GBPAUD,20260410,195100,1.9020,1.9021,1.9020,1.9020
GBPAUD,20260410,195200,1.9019,1.9019,1.9018,1.9019
GBPAUD,20260410,195300,1.9018,1.9019,1.9018,1.9019
GBPAUD,20260410,195400,1.9019,1.9019,1.9019,1.9019
GBPAUD,20260410,195500,1.9018,1.9019,1.9016,1.9016
GBPAUD,20260410,195600,1.9015,1.9018,1.9015,1.9017
GBPAUD,20260410,195700,1.9018,1.9018,1.9018,1.9018
GBPAUD,20260410,195800,1.9018,1.9019,1.9018,1.9018
GBPAUD,20260410,195900,1.9018,1.9018,1.9018,1.9018
GBPAUD,20260410,200000,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260410,200100,1.9017,1.9018,1.9017,1.9017
GBPAUD,20260410,200200,1.9016,1.9017,1.9016,1.9017
GBPAUD,20260410,200300,1.9019,1.9022,1.9019,1.9022
GBPAUD,20260410,200400,1.9023,1.9024,1.9023,1.9024
GBPAUD,20260410,200500,1.9023,1.9024,1.9023,1.9024
GBPAUD,20260410,200600,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260410,200700,1.9024,1.9025,1.9023,1.9023
GBPAUD,20260410,200800,1.9023,1.9024,1.9023,1.9024
GBPAUD,20260410,200900,1.9023,1.9024,1.9023,1.9023
GBPAUD,20260410,201000,1.9024,1.9024,1.9021,1.9022
GBPAUD,20260410,201100,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260410,201200,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260410,201300,1.9021,1.9022,1.9021,1.9022
GBPAUD,20260410,201400,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260410,201500,1.9021,1.9021,1.9020,1.9021
GBPAUD,20260410,201600,1.9021,1.9021,1.9020,1.9020
GBPAUD,20260410,201700,1.9019,1.9019,1.9019,1.9019
GBPAUD,20260410,201800,1.9019,1.9021,1.9019,1.9020
GBPAUD,20260410,201900,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260410,202000,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260410,202100,1.9020,1.9020,1.9020,1.9020
GBPAUD,20260410,202200,1.9020,1.9020,1.9019,1.9020
GBPAUD,20260410,202300,1.9019,1.9021,1.9019,1.9021
GBPAUD,20260410,202400,1.9021,1.9021,1.9020,1.9020
GBPAUD,20260410,202500,1.9019,1.9020,1.9019,1.9020
GBPAUD,20260410,202600,1.9020,1.9020,1.9020,1.9020
GBPAUD,20260410,202700,1.9021,1.9021,1.9019,1.9020
GBPAUD,20260410,202800,1.9019,1.9019,1.9018,1.9018
GBPAUD,20260410,202900,1.9019,1.9019,1.9017,1.9018
GBPAUD,20260410,203000,1.9019,1.9019,1.9019,1.9019
GBPAUD,20260410,203100,1.9019,1.9019,1.9019,1.9019
GBPAUD,20260410,203200,1.9020,1.9020,1.9017,1.9017
GBPAUD,20260410,203300,1.9018,1.9018,1.9018,1.9018
GBPAUD,20260410,203400,1.9018,1.9019,1.9018,1.9019
GBPAUD,20260410,203500,1.9020,1.9021,1.9020,1.9021
GBPAUD,20260410,203600,1.9021,1.9021,1.9020,1.9020
GBPAUD,20260410,203700,1.9021,1.9021,1.9020,1.9020
GBPAUD,20260410,203800,1.9019,1.9019,1.9018,1.9018
GBPAUD,20260410,203900,1.9019,1.9019,1.9018,1.9019
GBPAUD,20260410,204000,1.9018,1.9019,1.9018,1.9018
GBPAUD,20260410,204100,1.9018,1.9018,1.9018,1.9018
GBPAUD,20260410,204200,1.9017,1.9019,1.9017,1.9019
GBPAUD,20260410,204300,1.9019,1.9020,1.9019,1.9020
GBPAUD,20260410,204400,1.9020,1.9020,1.9020,1.9020
GBPAUD,20260410,204500,1.9020,1.9020,1.9020,1.9020
GBPAUD,20260410,204600,1.9021,1.9022,1.9021,1.9022
GBPAUD,20260410,204700,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260410,204800,1.9021,1.9021,1.9020,1.9020
GBPAUD,20260410,204900,1.9019,1.9020,1.9019,1.9020
GBPAUD,20260410,205000,1.9021,1.9021,1.9019,1.9020
GBPAUD,20260410,205100,1.9020,1.9020,1.9020,1.9020
GBPAUD,20260410,205200,1.9019,1.9019,1.9019,1.9019
GBPAUD,20260410,205300,1.9019,1.9020,1.9019,1.9020
GBPAUD,20260410,205400,1.9020,1.9022,1.9020,1.9020
GBPAUD,20260410,205500,1.9021,1.9022,1.9021,1.9022
GBPAUD,20260410,205600,1.9021,1.9022,1.9021,1.9022
GBPAUD,20260410,205700,1.9021,1.9022,1.9021,1.9022
GBPAUD,20260410,205800,1.9023,1.9023,1.9022,1.9022
GBPAUD,20260410,205900,1.9022,1.9023,1.9022,1.9023
GBPAUD,20260410,210000,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260410,210100,1.9022,1.9022,1.9021,1.9022
GBPAUD,20260410,210200,1.9021,1.9022,1.9020,1.9022
GBPAUD,20260410,210300,1.9021,1.9022,1.9021,1.9022
GBPAUD,20260410,210400,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260410,210500,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260410,210600,1.9021,1.9023,1.9021,1.9023
GBPAUD,20260410,210700,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260410,210800,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260410,210900,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260410,211000,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260410,211100,1.9024,1.9025,1.9024,1.9025
GBPAUD,20260410,211200,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260410,211300,1.9023,1.9023,1.9022,1.9022
GBPAUD,20260410,211400,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260410,211500,1.9021,1.9022,1.9021,1.9022
GBPAUD,20260410,211600,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260410,211700,1.9023,1.9024,1.9023,1.9023
GBPAUD,20260410,211800,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260410,211900,1.9023,1.9023,1.9022,1.9022
GBPAUD,20260410,212000,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260410,212100,1.9024,1.9024,1.9022,1.9023
GBPAUD,20260410,212200,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260410,212300,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260410,212400,1.9024,1.9025,1.9024,1.9025
GBPAUD,20260410,212500,1.9025,1.9025,1.9024,1.9024
GBPAUD,20260410,212600,1.9024,1.9025,1.9024,1.9025
GBPAUD,20260410,212700,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260410,212800,1.9024,1.9024,1.9023,1.9023
GBPAUD,20260410,212900,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260410,213000,1.9024,1.9025,1.9024,1.9024
GBPAUD,20260410,213100,1.9025,1.9025,1.9024,1.9024
GBPAUD,20260410,213200,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260410,213300,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260410,213400,1.9024,1.9025,1.9024,1.9025
GBPAUD,20260410,213500,1.9024,1.9025,1.9024,1.9025
GBPAUD,20260410,213600,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260410,213700,1.9023,1.9023,1.9022,1.9022
GBPAUD,20260410,213800,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260410,213900,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260410,214000,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260410,214100,1.9023,1.9023,1.9022,1.9023
GBPAUD,20260410,214200,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260410,214300,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260410,214400,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260410,214500,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260410,214600,1.9024,1.9024,1.9023,1.9024
GBPAUD,20260410,214700,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260410,214800,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260410,214900,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260410,215000,1.9023,1.9023,1.9022,1.9023
GBPAUD,20260410,215100,1.9024,1.9025,1.9024,1.9025
GBPAUD,20260410,215200,1.9024,1.9024,1.9023,1.9023
GBPAUD,20260410,215300,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260410,215400,1.9022,1.9023,1.9022,1.9023
GBPAUD,20260410,215500,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260410,215600,1.9024,1.9024,1.9023,1.9023
GBPAUD,20260410,215700,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260410,215800,1.9024,1.9025,1.9023,1.9025
GBPAUD,20260410,215900,1.9024,1.9024,1.9023,1.9024
GBPAUD,20260410,220000,1.9025,1.9027,1.9025,1.9027
GBPAUD,20260410,220100,1.9026,1.9027,1.9026,1.9027
GBPAUD,20260410,220200,1.9027,1.9027,1.9026,1.9026
GBPAUD,20260410,220300,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260410,220400,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260410,220500,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260410,220600,1.9026,1.9027,1.9026,1.9027
GBPAUD,20260410,220700,1.9027,1.9027,1.9026,1.9026
GBPAUD,20260410,220800,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260410,220900,1.9027,1.9028,1.9027,1.9028
GBPAUD,20260410,221000,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260410,221100,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260410,221200,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260410,221300,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260410,221400,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260410,221500,1.9027,1.9027,1.9025,1.9025
GBPAUD,20260410,221600,1.9024,1.9026,1.9024,1.9026
GBPAUD,20260410,221700,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260410,221800,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260410,221900,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260410,222000,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260410,222100,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260410,222200,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260410,222300,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260410,222400,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260410,222500,1.9024,1.9026,1.9024,1.9025
GBPAUD,20260410,222600,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260410,222700,1.9026,1.9028,1.9026,1.9028
GBPAUD,20260410,222800,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260410,222900,1.9028,1.9028,1.9027,1.9027
GBPAUD,20260410,223000,1.9026,1.9026,1.9025,1.9025
GBPAUD,20260410,223100,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260410,223200,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260410,223300,1.9025,1.9026,1.9025,1.9026
GBPAUD,20260410,223400,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260410,223500,1.9025,1.9026,1.9025,1.9026
GBPAUD,20260410,223600,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260410,223700,1.9026,1.9026,1.9025,1.9025
GBPAUD,20260410,223800,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260410,223900,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260410,224000,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260410,224100,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260410,224200,1.9025,1.9026,1.9025,1.9026
GBPAUD,20260410,224300,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260410,224400,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260410,224500,1.9025,1.9026,1.9025,1.9026
GBPAUD,20260410,224600,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260410,224700,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260410,224800,1.9025,1.9026,1.9025,1.9026
GBPAUD,20260410,224900,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260410,225000,1.9027,1.9027,1.9025,1.9025
GBPAUD,20260410,225100,1.9025,1.9030,1.9025,1.9030
GBPAUD,20260410,225200,1.9031,1.9037,1.9031,1.9036
GBPAUD,20260410,225300,1.9035,1.9036,1.9033,1.9036
GBPAUD,20260410,225400,1.9037,1.9037,1.9037,1.9037
GBPAUD,20260410,225500,1.9038,1.9038,1.9038,1.9038
GBPAUD,20260410,225600,1.9039,1.9044,1.9039,1.9039
GBPAUD,20260410,225700,1.9038,1.9040,1.9038,1.9038
GBPAUD,20260410,225800,1.9039,1.9042,1.9037,1.9042
GBPAUD,20260410,225900,1.9041,1.9064,1.9041,1.9055
GBPNZD,20260410,000100,2.2911,2.2921,2.2911,2.2921
GBPNZD,20260410,000200,2.2920,2.2920,2.2919,2.2920
GBPNZD,20260410,000300,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260410,000400,2.2921,2.2923,2.2921,2.2923
GBPNZD,20260410,000500,2.2923,2.2923,2.2923,2.2923
GBPNZD,20260410,000600,2.2924,2.2924,2.2922,2.2922
GBPNZD,20260410,000700,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260410,000800,2.2923,2.2923,2.2923,2.2923
GBPNZD,20260410,000900,2.2923,2.2927,2.2923,2.2927
GBPNZD,20260410,001000,2.2927,2.2927,2.2927,2.2927
GBPNZD,20260410,001100,2.2930,2.2931,2.2930,2.2931
GBPNZD,20260410,001200,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260410,001300,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260410,001400,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260410,001500,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260410,001600,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260410,001700,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260410,001800,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260410,001900,2.2934,2.2934,2.2932,2.2932
GBPNZD,20260410,002000,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260410,002100,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260410,002200,2.2933,2.2933,2.2931,2.2931
GBPNZD,20260410,002300,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260410,002400,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260410,002500,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260410,002600,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260410,002700,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260410,002800,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260410,002900,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260410,003000,2.2932,2.2932,2.2928,2.2930
GBPNZD,20260410,003100,2.2931,2.2931,2.2930,2.2930
GBPNZD,20260410,003200,2.2929,2.2930,2.2929,2.2930
GBPNZD,20260410,003300,2.2931,2.2932,2.2931,2.2931
GBPNZD,20260410,003400,2.2930,2.2930,2.2928,2.2928
GBPNZD,20260410,003500,2.2927,2.2927,2.2927,2.2927
GBPNZD,20260410,003600,2.2928,2.2931,2.2926,2.2931
GBPNZD,20260410,003700,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260410,003800,2.2931,2.2933,2.2931,2.2933
GBPNZD,20260410,003900,2.2935,2.2935,2.2935,2.2935
GBPNZD,20260410,004000,2.2935,2.2939,2.2934,2.2939
GBPNZD,20260410,004100,2.2940,2.2943,2.2939,2.2943
GBPNZD,20260410,004200,2.2942,2.2942,2.2940,2.2940
GBPNZD,20260410,004300,2.2938,2.2938,2.2932,2.2932
GBPNZD,20260410,004400,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260410,004500,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260410,004600,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260410,004700,2.2930,2.2930,2.2926,2.2926
GBPNZD,20260410,004800,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260410,004900,2.2926,2.2928,2.2926,2.2928
GBPNZD,20260410,005000,2.2928,2.2928,2.2928,2.2928
GBPNZD,20260410,005100,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260410,005200,2.2928,2.2929,2.2928,2.2929
GBPNZD,20260410,005300,2.2929,2.2929,2.2928,2.2929
GBPNZD,20260410,005400,2.2930,2.2930,2.2930,2.2930
GBPNZD,20260410,005500,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260410,005600,2.2929,2.2929,2.2928,2.2928
GBPNZD,20260410,005700,2.2929,2.2929,2.2924,2.2925
GBPNZD,20260410,005800,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260410,005900,2.2924,2.2925,2.2924,2.2925
GBPNZD,20260410,010000,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260410,010100,2.2928,2.2928,2.2928,2.2928
GBPNZD,20260410,010200,2.2927,2.2927,2.2926,2.2926
GBPNZD,20260410,010300,2.2925,2.2926,2.2925,2.2926
GBPNZD,20260410,010400,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260410,010500,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260410,010600,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260410,010700,2.2926,2.2928,2.2926,2.2928
GBPNZD,20260410,010800,2.2928,2.2928,2.2928,2.2928
GBPNZD,20260410,010900,2.2926,2.2927,2.2926,2.2927
GBPNZD,20260410,011000,2.2927,2.2927,2.2927,2.2927
GBPNZD,20260410,011100,2.2927,2.2927,2.2927,2.2927
GBPNZD,20260410,011200,2.2925,2.2925,2.2924,2.2925
GBPNZD,20260410,011300,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260410,011400,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260410,011500,2.2925,2.2927,2.2925,2.2927
GBPNZD,20260410,011600,2.2927,2.2927,2.2927,2.2927
GBPNZD,20260410,011700,2.2927,2.2927,2.2927,2.2927
GBPNZD,20260410,011800,2.2927,2.2927,2.2927,2.2927
GBPNZD,20260410,011900,2.2930,2.2930,2.2930,2.2930
GBPNZD,20260410,012000,2.2930,2.2930,2.2930,2.2930
GBPNZD,20260410,012100,2.2930,2.2930,2.2930,2.2930
GBPNZD,20260410,012200,2.2930,2.2930,2.2929,2.2929
GBPNZD,20260410,012300,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260410,012400,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260410,012500,2.2930,2.2932,2.2930,2.2932
GBPNZD,20260410,012600,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260410,012700,2.2932,2.2934,2.2932,2.2934
GBPNZD,20260410,012800,2.2934,2.2934,2.2934,2.2934
GBPNZD,20260410,012900,2.2936,2.2937,2.2936,2.2937
GBPNZD,20260410,013000,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260410,013100,2.2935,2.2935,2.2935,2.2935
GBPNZD,20260410,013200,2.2935,2.2939,2.2935,2.2939
GBPNZD,20260410,013300,2.2940,2.2940,2.2939,2.2939
GBPNZD,20260410,013400,2.2938,2.2939,2.2938,2.2938
GBPNZD,20260410,013500,2.2936,2.2936,2.2935,2.2935
GBPNZD,20260410,013600,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260410,013700,2.2936,2.2936,2.2935,2.2935
GBPNZD,20260410,013800,2.2935,2.2939,2.2935,2.2939
GBPNZD,20260410,013900,2.2940,2.2943,2.2940,2.2943
GBPNZD,20260410,014000,2.2942,2.2942,2.2941,2.2941
GBPNZD,20260410,014100,2.2940,2.2944,2.2940,2.2943
GBPNZD,20260410,014200,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260410,014300,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260410,014400,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260410,014500,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260410,014600,2.2938,2.2938,2.2937,2.2937
GBPNZD,20260410,014700,2.2936,2.2937,2.2936,2.2937
GBPNZD,20260410,014800,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260410,014900,2.2938,2.2943,2.2938,2.2943
GBPNZD,20260410,015000,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260410,015100,2.2944,2.2945,2.2944,2.2945
GBPNZD,20260410,015200,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260410,015300,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260410,015400,2.2946,2.2947,2.2944,2.2947
GBPNZD,20260410,015500,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260410,015600,2.2948,2.2948,2.2947,2.2948
GBPNZD,20260410,015700,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260410,015800,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260410,015900,2.2949,2.2949,2.2948,2.2948
GBPNZD,20260410,020000,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260410,020100,2.2948,2.2948,2.2943,2.2943
GBPNZD,20260410,020200,2.2942,2.2944,2.2942,2.2943
GBPNZD,20260410,020300,2.2944,2.2945,2.2944,2.2945
GBPNZD,20260410,020400,2.2944,2.2944,2.2942,2.2942
GBPNZD,20260410,020500,2.2943,2.2943,2.2942,2.2942
GBPNZD,20260410,020600,2.2943,2.2943,2.2942,2.2943
GBPNZD,20260410,020700,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260410,020800,2.2944,2.2944,2.2943,2.2943
GBPNZD,20260410,020900,2.2945,2.2946,2.2945,2.2946
GBPNZD,20260410,021000,2.2946,2.2946,2.2943,2.2943
GBPNZD,20260410,021100,2.2944,2.2944,2.2943,2.2943
GBPNZD,20260410,021200,2.2944,2.2944,2.2943,2.2943
GBPNZD,20260410,021300,2.2942,2.2944,2.2942,2.2944
GBPNZD,20260410,021400,2.2946,2.2946,2.2945,2.2945
GBPNZD,20260410,021500,2.2946,2.2946,2.2945,2.2946
GBPNZD,20260410,021600,2.2947,2.2947,2.2944,2.2944
GBPNZD,20260410,021700,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260410,021800,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260410,021900,2.2943,2.2947,2.2943,2.2946
GBPNZD,20260410,022000,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260410,022100,2.2947,2.2948,2.2947,2.2948
GBPNZD,20260410,022200,2.2948,2.2948,2.2948,2.2948
GBPNZD,20260410,022300,2.2948,2.2948,2.2948,2.2948
GBPNZD,20260410,022400,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260410,022500,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260410,022600,2.2948,2.2948,2.2948,2.2948
GBPNZD,20260410,022700,2.2949,2.2949,2.2947,2.2947
GBPNZD,20260410,022800,2.2948,2.2948,2.2947,2.2947
GBPNZD,20260410,022900,2.2947,2.2947,2.2946,2.2946
GBPNZD,20260410,023000,2.2947,2.2948,2.2947,2.2948
GBPNZD,20260410,023100,2.2949,2.2952,2.2949,2.2952
GBPNZD,20260410,023200,2.2951,2.2953,2.2951,2.2953
GBPNZD,20260410,023300,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260410,023400,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260410,023500,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260410,023600,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260410,023700,2.2949,2.2949,2.2947,2.2947
GBPNZD,20260410,023800,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260410,023900,2.2946,2.2946,2.2944,2.2944
GBPNZD,20260410,024000,2.2943,2.2943,2.2939,2.2939
GBPNZD,20260410,024100,2.2938,2.2938,2.2936,2.2936
GBPNZD,20260410,024200,2.2935,2.2935,2.2935,2.2935
GBPNZD,20260410,024300,2.2935,2.2935,2.2934,2.2935
GBPNZD,20260410,024400,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260410,024500,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260410,024600,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260410,024700,2.2934,2.2938,2.2934,2.2938
GBPNZD,20260410,024800,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260410,024900,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260410,025000,2.2941,2.2941,2.2940,2.2941
GBPNZD,20260410,025100,2.2940,2.2942,2.2939,2.2942
GBPNZD,20260410,025200,2.2944,2.2946,2.2944,2.2946
GBPNZD,20260410,025300,2.2945,2.2945,2.2944,2.2945
GBPNZD,20260410,025400,2.2944,2.2944,2.2943,2.2943
GBPNZD,20260410,025500,2.2942,2.2943,2.2942,2.2943
GBPNZD,20260410,025600,2.2942,2.2943,2.2942,2.2942
GBPNZD,20260410,025700,2.2941,2.2942,2.2941,2.2942
GBPNZD,20260410,025800,2.2943,2.2944,2.2943,2.2944
GBPNZD,20260410,025900,2.2945,2.2945,2.2944,2.2944
GBPNZD,20260410,030000,2.2943,2.2946,2.2943,2.2946
GBPNZD,20260410,030100,2.2945,2.2946,2.2945,2.2946
GBPNZD,20260410,030200,2.2946,2.2946,2.2945,2.2946
GBPNZD,20260410,030300,2.2947,2.2948,2.2946,2.2946
GBPNZD,20260410,030400,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260410,030500,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260410,030600,2.2945,2.2945,2.2943,2.2943
GBPNZD,20260410,030700,2.2942,2.2943,2.2941,2.2943
GBPNZD,20260410,030800,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260410,030900,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260410,031000,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260410,031100,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260410,031200,2.2942,2.2942,2.2941,2.2941
GBPNZD,20260410,031300,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260410,031400,2.2936,2.2936,2.2935,2.2935
GBPNZD,20260410,031500,2.2936,2.2938,2.2936,2.2938
GBPNZD,20260410,031600,2.2937,2.2939,2.2937,2.2939
GBPNZD,20260410,031700,2.2940,2.2940,2.2939,2.2939
GBPNZD,20260410,031800,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260410,031900,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260410,032000,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260410,032100,2.2940,2.2940,2.2939,2.2939
GBPNZD,20260410,032200,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260410,032300,2.2942,2.2943,2.2942,2.2943
GBPNZD,20260410,032400,2.2943,2.2945,2.2943,2.2944
GBPNZD,20260410,032500,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260410,032600,2.2943,2.2943,2.2942,2.2942
GBPNZD,20260410,032700,2.2942,2.2942,2.2940,2.2940
GBPNZD,20260410,032800,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260410,032900,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260410,033000,2.2939,2.2939,2.2938,2.2938
GBPNZD,20260410,033100,2.2939,2.2940,2.2938,2.2938
GBPNZD,20260410,033200,2.2939,2.2939,2.2936,2.2937
GBPNZD,20260410,033300,2.2936,2.2936,2.2935,2.2935
GBPNZD,20260410,033400,2.2934,2.2934,2.2933,2.2934
GBPNZD,20260410,033500,2.2934,2.2935,2.2934,2.2935
GBPNZD,20260410,033600,2.2936,2.2936,2.2935,2.2935
GBPNZD,20260410,033700,2.2932,2.2935,2.2932,2.2935
GBPNZD,20260410,033800,2.2934,2.2935,2.2934,2.2935
GBPNZD,20260410,033900,2.2934,2.2935,2.2934,2.2934
GBPNZD,20260410,034000,2.2935,2.2936,2.2935,2.2936
GBPNZD,20260410,034100,2.2936,2.2936,2.2935,2.2935
GBPNZD,20260410,034200,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260410,034300,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260410,034400,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260410,034500,2.2936,2.2936,2.2933,2.2933
GBPNZD,20260410,034600,2.2935,2.2938,2.2935,2.2938
GBPNZD,20260410,034700,2.2937,2.2937,2.2937,2.2937
GBPNZD,20260410,034800,2.2937,2.2938,2.2937,2.2938
GBPNZD,20260410,034900,2.2937,2.2938,2.2936,2.2936
GBPNZD,20260410,035000,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260410,035100,2.2937,2.2937,2.2937,2.2937
GBPNZD,20260410,035200,2.2937,2.2937,2.2936,2.2936
GBPNZD,20260410,035300,2.2935,2.2935,2.2935,2.2935
GBPNZD,20260410,035400,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260410,035500,2.2936,2.2936,2.2935,2.2936
GBPNZD,20260410,035600,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260410,035700,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260410,035800,2.2938,2.2939,2.2938,2.2939
GBPNZD,20260410,035900,2.2940,2.2940,2.2939,2.2939
GBPNZD,20260410,040000,2.2940,2.2940,2.2939,2.2939
GBPNZD,20260410,040100,2.2940,2.2940,2.2939,2.2939
GBPNZD,20260410,040200,2.2938,2.2938,2.2936,2.2938
GBPNZD,20260410,040300,2.2937,2.2937,2.2937,2.2937
GBPNZD,20260410,040400,2.2938,2.2938,2.2936,2.2936
GBPNZD,20260410,040500,2.2937,2.2938,2.2936,2.2937
GBPNZD,20260410,040600,2.2938,2.2939,2.2938,2.2938
GBPNZD,20260410,040700,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260410,040800,2.2936,2.2938,2.2936,2.2936
GBPNZD,20260410,040900,2.2937,2.2938,2.2937,2.2938
GBPNZD,20260410,041000,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260410,041100,2.2939,2.2940,2.2939,2.2940
GBPNZD,20260410,041200,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260410,041300,2.2941,2.2945,2.2941,2.2945
GBPNZD,20260410,041400,2.2944,2.2945,2.2943,2.2945
GBPNZD,20260410,041500,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260410,041600,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260410,041700,2.2947,2.2948,2.2947,2.2948
GBPNZD,20260410,041800,2.2946,2.2946,2.2944,2.2944
GBPNZD,20260410,041900,2.2944,2.2944,2.2944,2.2944
GBPNZD,20260410,042000,2.2943,2.2944,2.2943,2.2944
GBPNZD,20260410,042100,2.2943,2.2944,2.2943,2.2944
GBPNZD,20260410,042200,2.2945,2.2945,2.2944,2.2944
GBPNZD,20260410,042300,2.2943,2.2946,2.2943,2.2946
GBPNZD,20260410,042400,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260410,042500,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260410,042600,2.2946,2.2947,2.2946,2.2947
GBPNZD,20260410,042700,2.2946,2.2947,2.2946,2.2947
GBPNZD,20260410,042800,2.2949,2.2950,2.2949,2.2950
GBPNZD,20260410,042900,2.2951,2.2953,2.2951,2.2953
GBPNZD,20260410,043000,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260410,043100,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260410,043200,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260410,043300,2.2955,2.2956,2.2955,2.2956
GBPNZD,20260410,043400,2.2955,2.2955,2.2954,2.2954
GBPNZD,20260410,043500,2.2955,2.2957,2.2955,2.2957
GBPNZD,20260410,043600,2.2956,2.2957,2.2956,2.2956
GBPNZD,20260410,043700,2.2955,2.2955,2.2954,2.2954
GBPNZD,20260410,043800,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260410,043900,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260410,044000,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260410,044100,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260410,044200,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260410,044300,2.2955,2.2955,2.2953,2.2953
GBPNZD,20260410,044400,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260410,044500,2.2953,2.2953,2.2952,2.2952
GBPNZD,20260410,044600,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260410,044700,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260410,044800,2.2954,2.2954,2.2953,2.2953
GBPNZD,20260410,044900,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260410,045000,2.2953,2.2953,2.2952,2.2953
GBPNZD,20260410,045100,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260410,045200,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260410,045300,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260410,045400,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260410,045500,2.2952,2.2953,2.2952,2.2952
GBPNZD,20260410,045600,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260410,045700,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260410,045800,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260410,045900,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260410,050000,2.2951,2.2953,2.2951,2.2953
GBPNZD,20260410,050100,2.2954,2.2955,2.2954,2.2955
GBPNZD,20260410,050200,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260410,050300,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260410,050400,2.2954,2.2955,2.2954,2.2955
GBPNZD,20260410,050500,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260410,050600,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260410,050700,2.2954,2.2954,2.2953,2.2953
GBPNZD,20260410,050800,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260410,050900,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260410,051000,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260410,051100,2.2952,2.2954,2.2952,2.2954
GBPNZD,20260410,051200,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260410,051300,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260410,051400,2.2954,2.2955,2.2954,2.2955
GBPNZD,20260410,051500,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260410,051600,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260410,051700,2.2955,2.2956,2.2955,2.2956
GBPNZD,20260410,051800,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260410,051900,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260410,052000,2.2952,2.2953,2.2950,2.2950
GBPNZD,20260410,052100,2.2948,2.2949,2.2948,2.2949
GBPNZD,20260410,052200,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260410,052300,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260410,052400,2.2950,2.2950,2.2947,2.2947
GBPNZD,20260410,052500,2.2947,2.2948,2.2947,2.2948
GBPNZD,20260410,052600,2.2947,2.2947,2.2946,2.2947
GBPNZD,20260410,052700,2.2948,2.2948,2.2948,2.2948
GBPNZD,20260410,052800,2.2948,2.2948,2.2948,2.2948
GBPNZD,20260410,052900,2.2948,2.2948,2.2948,2.2948
GBPNZD,20260410,053000,2.2948,2.2949,2.2948,2.2949
GBPNZD,20260410,053100,2.2948,2.2948,2.2946,2.2946
GBPNZD,20260410,053200,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260410,053300,2.2946,2.2947,2.2946,2.2947
GBPNZD,20260410,053400,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260410,053500,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260410,053600,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260410,053700,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260410,053800,2.2946,2.2946,2.2945,2.2945
GBPNZD,20260410,053900,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260410,054000,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260410,054100,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260410,054200,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260410,054300,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260410,054400,2.2943,2.2943,2.2941,2.2941
GBPNZD,20260410,054500,2.2941,2.2941,2.2941,2.2941
GBPNZD,20260410,054600,2.2941,2.2943,2.2941,2.2943
GBPNZD,20260410,054700,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260410,054800,2.2944,2.2944,2.2942,2.2942
GBPNZD,20260410,054900,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260410,055000,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260410,055100,2.2940,2.2940,2.2939,2.2939
GBPNZD,20260410,055200,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260410,055300,2.2939,2.2939,2.2937,2.2937
GBPNZD,20260410,055400,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260410,055500,2.2936,2.2936,2.2935,2.2935
GBPNZD,20260410,055600,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260410,055700,2.2933,2.2934,2.2933,2.2933
GBPNZD,20260410,055800,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260410,055900,2.2935,2.2937,2.2935,2.2937
GBPNZD,20260410,060000,2.2938,2.2938,2.2937,2.2937
GBPNZD,20260410,060100,2.2937,2.2938,2.2937,2.2938
GBPNZD,20260410,060200,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260410,060300,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260410,060400,2.2942,2.2942,2.2942,2.2942
GBPNZD,20260410,060500,2.2942,2.2942,2.2942,2.2942
GBPNZD,20260410,060600,2.2942,2.2943,2.2942,2.2943
GBPNZD,20260410,060700,2.2945,2.2945,2.2944,2.2944
GBPNZD,20260410,060800,2.2945,2.2946,2.2945,2.2945
GBPNZD,20260410,060900,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260410,061000,2.2946,2.2946,2.2944,2.2944
GBPNZD,20260410,061100,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260410,061200,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260410,061300,2.2942,2.2943,2.2942,2.2943
GBPNZD,20260410,061400,2.2944,2.2944,2.2943,2.2943
GBPNZD,20260410,061500,2.2945,2.2946,2.2945,2.2946
GBPNZD,20260410,061600,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260410,061700,2.2945,2.2946,2.2945,2.2946
GBPNZD,20260410,061800,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260410,061900,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260410,062000,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260410,062100,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260410,062200,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260410,062300,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260410,062400,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260410,062500,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260410,062600,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260410,062700,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260410,062800,2.2945,2.2946,2.2945,2.2946
GBPNZD,20260410,062900,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260410,063000,2.2947,2.2950,2.2946,2.2950
GBPNZD,20260410,063100,2.2951,2.2952,2.2951,2.2952
GBPNZD,20260410,063200,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260410,063300,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260410,063400,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260410,063500,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260410,063600,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260410,063700,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260410,063800,2.2954,2.2955,2.2954,2.2955
GBPNZD,20260410,063900,2.2954,2.2954,2.2953,2.2953
GBPNZD,20260410,064000,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260410,064100,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260410,064200,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260410,064300,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260410,064400,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260410,064500,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260410,064600,2.2950,2.2951,2.2949,2.2951
GBPNZD,20260410,064700,2.2951,2.2952,2.2951,2.2952
GBPNZD,20260410,064800,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260410,064900,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260410,065000,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260410,065100,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260410,065200,2.2952,2.2952,2.2947,2.2947
GBPNZD,20260410,065300,2.2949,2.2949,2.2945,2.2945
GBPNZD,20260410,065400,2.2946,2.2947,2.2946,2.2947
GBPNZD,20260410,065500,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260410,065600,2.2950,2.2950,2.2949,2.2949
GBPNZD,20260410,065700,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260410,065800,2.2950,2.2950,2.2949,2.2949
GBPNZD,20260410,065900,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260410,070000,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260410,070100,2.2951,2.2951,2.2949,2.2949
GBPNZD,20260410,070200,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260410,070300,2.2950,2.2951,2.2950,2.2951
GBPNZD,20260410,070400,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260410,070500,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260410,070600,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260410,070700,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260410,070800,2.2951,2.2952,2.2951,2.2952
GBPNZD,20260410,070900,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260410,071000,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260410,071100,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260410,071200,2.2950,2.2951,2.2950,2.2951
GBPNZD,20260410,071300,2.2952,2.2952,2.2951,2.2951
GBPNZD,20260410,071400,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260410,071500,2.2952,2.2952,2.2951,2.2951
GBPNZD,20260410,071600,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260410,071700,2.2950,2.2950,2.2947,2.2947
GBPNZD,20260410,071800,2.2948,2.2948,2.2948,2.2948
GBPNZD,20260410,071900,2.2948,2.2948,2.2948,2.2948
GBPNZD,20260410,072000,2.2948,2.2948,2.2948,2.2948
GBPNZD,20260410,072100,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260410,072200,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260410,072300,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260410,072400,2.2946,2.2947,2.2946,2.2947
GBPNZD,20260410,072500,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260410,072600,2.2948,2.2948,2.2948,2.2948
GBPNZD,20260410,072700,2.2948,2.2948,2.2948,2.2948
GBPNZD,20260410,072800,2.2948,2.2948,2.2948,2.2948
GBPNZD,20260410,072900,2.2948,2.2948,2.2947,2.2947
GBPNZD,20260410,073000,2.2946,2.2947,2.2946,2.2947
GBPNZD,20260410,073100,2.2948,2.2948,2.2946,2.2946
GBPNZD,20260410,073200,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260410,073300,2.2948,2.2948,2.2947,2.2948
GBPNZD,20260410,073400,2.2946,2.2946,2.2945,2.2946
GBPNZD,20260410,073500,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260410,073600,2.2946,2.2946,2.2945,2.2945
GBPNZD,20260410,073700,2.2946,2.2946,2.2945,2.2945
GBPNZD,20260410,073800,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260410,073900,2.2946,2.2946,2.2945,2.2946
GBPNZD,20260410,074000,2.2946,2.2947,2.2946,2.2947
GBPNZD,20260410,074100,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260410,074200,2.2946,2.2948,2.2946,2.2948
GBPNZD,20260410,074300,2.2949,2.2950,2.2949,2.2950
GBPNZD,20260410,074400,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260410,074500,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260410,074600,2.2952,2.2952,2.2950,2.2952
GBPNZD,20260410,074700,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260410,074800,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260410,074900,2.2950,2.2951,2.2950,2.2951
GBPNZD,20260410,075000,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260410,075100,2.2951,2.2951,2.2949,2.2949
GBPNZD,20260410,075200,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260410,075300,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260410,075400,2.2949,2.2949,2.2948,2.2948
GBPNZD,20260410,075500,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260410,075600,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260410,075700,2.2948,2.2948,2.2947,2.2947
GBPNZD,20260410,075800,2.2947,2.2948,2.2947,2.2947
GBPNZD,20260410,075900,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260410,080000,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260410,080100,2.2949,2.2950,2.2946,2.2946
GBPNZD,20260410,080200,2.2945,2.2945,2.2941,2.2942
GBPNZD,20260410,080300,2.2941,2.2941,2.2939,2.2940
GBPNZD,20260410,080400,2.2939,2.2939,2.2938,2.2938
GBPNZD,20260410,080500,2.2938,2.2938,2.2937,2.2937
GBPNZD,20260410,080600,2.2936,2.2938,2.2935,2.2938
GBPNZD,20260410,080700,2.2937,2.2937,2.2933,2.2933
GBPNZD,20260410,080800,2.2934,2.2938,2.2934,2.2938
GBPNZD,20260410,080900,2.2939,2.2939,2.2935,2.2935
GBPNZD,20260410,081000,2.2934,2.2934,2.2934,2.2934
GBPNZD,20260410,081100,2.2934,2.2936,2.2934,2.2936
GBPNZD,20260410,081200,2.2937,2.2938,2.2937,2.2938
GBPNZD,20260410,081300,2.2937,2.2940,2.2937,2.2940
GBPNZD,20260410,081400,2.2941,2.2942,2.2941,2.2941
GBPNZD,20260410,081500,2.2942,2.2943,2.2942,2.2943
GBPNZD,20260410,081600,2.2942,2.2942,2.2940,2.2940
GBPNZD,20260410,081700,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260410,081800,2.2938,2.2942,2.2938,2.2942
GBPNZD,20260410,081900,2.2941,2.2941,2.2940,2.2940
GBPNZD,20260410,082000,2.2941,2.2941,2.2941,2.2941
GBPNZD,20260410,082100,2.2942,2.2943,2.2941,2.2943
GBPNZD,20260410,082200,2.2945,2.2949,2.2945,2.2949
GBPNZD,20260410,082300,2.2950,2.2951,2.2950,2.2951
GBPNZD,20260410,082400,2.2951,2.2952,2.2951,2.2952
GBPNZD,20260410,082500,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260410,082600,2.2952,2.2952,2.2949,2.2949
GBPNZD,20260410,082700,2.2948,2.2949,2.2947,2.2947
GBPNZD,20260410,082800,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260410,082900,2.2946,2.2947,2.2946,2.2947
GBPNZD,20260410,083000,2.2948,2.2949,2.2948,2.2948
GBPNZD,20260410,083100,2.2947,2.2952,2.2947,2.2952
GBPNZD,20260410,083200,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260410,083300,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260410,083400,2.2951,2.2952,2.2950,2.2952
GBPNZD,20260410,083500,2.2953,2.2956,2.2953,2.2956
GBPNZD,20260410,083600,2.2957,2.2960,2.2957,2.2957
GBPNZD,20260410,083700,2.2956,2.2957,2.2955,2.2957
GBPNZD,20260410,083800,2.2958,2.2958,2.2957,2.2958
GBPNZD,20260410,083900,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260410,084000,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260410,084100,2.2957,2.2963,2.2957,2.2963
GBPNZD,20260410,084200,2.2963,2.2963,2.2961,2.2961
GBPNZD,20260410,084300,2.2962,2.2962,2.2961,2.2962
GBPNZD,20260410,084400,2.2964,2.2964,2.2963,2.2963
GBPNZD,20260410,084500,2.2962,2.2962,2.2961,2.2961
GBPNZD,20260410,084600,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260410,084700,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260410,084800,2.2963,2.2963,2.2961,2.2962
GBPNZD,20260410,084900,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260410,085000,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260410,085100,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260410,085200,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260410,085300,2.2967,2.2968,2.2967,2.2968
GBPNZD,20260410,085400,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260410,085500,2.2970,2.2970,2.2968,2.2968
GBPNZD,20260410,085600,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260410,085700,2.2970,2.2971,2.2970,2.2970
GBPNZD,20260410,085800,2.2969,2.2969,2.2964,2.2967
GBPNZD,20260410,085900,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260410,090000,2.2966,2.2966,2.2964,2.2964
GBPNZD,20260410,090100,2.2965,2.2967,2.2965,2.2967
GBPNZD,20260410,090200,2.2966,2.2966,2.2964,2.2965
GBPNZD,20260410,090300,2.2967,2.2967,2.2965,2.2965
GBPNZD,20260410,090400,2.2964,2.2965,2.2963,2.2964
GBPNZD,20260410,090500,2.2963,2.2965,2.2963,2.2965
GBPNZD,20260410,090600,2.2966,2.2966,2.2965,2.2966
GBPNZD,20260410,090700,2.2967,2.2974,2.2967,2.2973
GBPNZD,20260410,090800,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260410,090900,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260410,091000,2.2977,2.2977,2.2976,2.2976
GBPNZD,20260410,091100,2.2977,2.2977,2.2975,2.2975
GBPNZD,20260410,091200,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260410,091300,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260410,091400,2.2969,2.2969,2.2968,2.2968
GBPNZD,20260410,091500,2.2967,2.2968,2.2967,2.2967
GBPNZD,20260410,091600,2.2966,2.2966,2.2964,2.2965
GBPNZD,20260410,091700,2.2964,2.2964,2.2962,2.2964
GBPNZD,20260410,091800,2.2966,2.2968,2.2966,2.2968
GBPNZD,20260410,091900,2.2969,2.2970,2.2969,2.2969
GBPNZD,20260410,092000,2.2968,2.2970,2.2968,2.2970
GBPNZD,20260410,092100,2.2970,2.2972,2.2970,2.2972
GBPNZD,20260410,092200,2.2973,2.2973,2.2971,2.2971
GBPNZD,20260410,092300,2.2973,2.2973,2.2972,2.2972
GBPNZD,20260410,092400,2.2971,2.2972,2.2969,2.2969
GBPNZD,20260410,092500,2.2970,2.2971,2.2969,2.2969
GBPNZD,20260410,092600,2.2970,2.2971,2.2970,2.2970
GBPNZD,20260410,092700,2.2971,2.2971,2.2970,2.2971
GBPNZD,20260410,092800,2.2972,2.2973,2.2971,2.2971
GBPNZD,20260410,092900,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260410,093000,2.2975,2.2976,2.2975,2.2976
GBPNZD,20260410,093100,2.2977,2.2977,2.2976,2.2976
GBPNZD,20260410,093200,2.2975,2.2979,2.2974,2.2979
GBPNZD,20260410,093300,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260410,093400,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260410,093500,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260410,093600,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260410,093700,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260410,093800,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260410,093900,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260410,094000,2.2976,2.2977,2.2976,2.2977
GBPNZD,20260410,094100,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260410,094200,2.2976,2.2977,2.2976,2.2977
GBPNZD,20260410,094300,2.2975,2.2975,2.2971,2.2972
GBPNZD,20260410,094400,2.2973,2.2973,2.2972,2.2972
GBPNZD,20260410,094500,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260410,094600,2.2973,2.2973,2.2972,2.2972
GBPNZD,20260410,094700,2.2973,2.2976,2.2973,2.2976
GBPNZD,20260410,094800,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260410,094900,2.2978,2.2980,2.2978,2.2980
GBPNZD,20260410,095000,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260410,095100,2.2979,2.2980,2.2979,2.2980
GBPNZD,20260410,095200,2.2979,2.2981,2.2979,2.2981
GBPNZD,20260410,095300,2.2980,2.2980,2.2979,2.2979
GBPNZD,20260410,095400,2.2980,2.2980,2.2979,2.2980
GBPNZD,20260410,095500,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260410,095600,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260410,095700,2.2979,2.2979,2.2978,2.2978
GBPNZD,20260410,095800,2.2977,2.2977,2.2973,2.2973
GBPNZD,20260410,095900,2.2972,2.2973,2.2971,2.2972
GBPNZD,20260410,100000,2.2974,2.2982,2.2974,2.2981
GBPNZD,20260410,100100,2.2983,2.2986,2.2983,2.2986
GBPNZD,20260410,100200,2.2985,2.2988,2.2985,2.2988
GBPNZD,20260410,100300,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260410,100400,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260410,100500,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260410,100600,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260410,100700,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260410,100800,2.2987,2.2987,2.2984,2.2984
GBPNZD,20260410,100900,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260410,101000,2.2984,2.2987,2.2984,2.2985
GBPNZD,20260410,101100,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260410,101200,2.2985,2.2987,2.2985,2.2987
GBPNZD,20260410,101300,2.2985,2.2986,2.2985,2.2986
GBPNZD,20260410,101400,2.2984,2.2984,2.2981,2.2981
GBPNZD,20260410,101500,2.2982,2.2984,2.2982,2.2984
GBPNZD,20260410,101600,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260410,101700,2.2983,2.2983,2.2981,2.2982
GBPNZD,20260410,101800,2.2981,2.2985,2.2981,2.2985
GBPNZD,20260410,101900,2.2987,2.2988,2.2987,2.2987
GBPNZD,20260410,102000,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260410,102100,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260410,102200,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260410,102300,2.2987,2.2987,2.2985,2.2985
GBPNZD,20260410,102400,2.2986,2.2986,2.2985,2.2986
GBPNZD,20260410,102500,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260410,102600,2.2988,2.2988,2.2985,2.2985
GBPNZD,20260410,102700,2.2986,2.2986,2.2985,2.2985
GBPNZD,20260410,102800,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260410,102900,2.2983,2.2983,2.2982,2.2982
GBPNZD,20260410,103000,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260410,103100,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260410,103200,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260410,103300,2.2980,2.2982,2.2980,2.2982
GBPNZD,20260410,103400,2.2981,2.2981,2.2978,2.2978
GBPNZD,20260410,103500,2.2977,2.2977,2.2973,2.2973
GBPNZD,20260410,103600,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260410,103700,2.2975,2.2975,2.2974,2.2975
GBPNZD,20260410,103800,2.2974,2.2977,2.2974,2.2977
GBPNZD,20260410,103900,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260410,104000,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260410,104100,2.2978,2.2982,2.2978,2.2982
GBPNZD,20260410,104200,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260410,104300,2.2982,2.2983,2.2982,2.2982
GBPNZD,20260410,104400,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260410,104500,2.2981,2.2981,2.2978,2.2978
GBPNZD,20260410,104600,2.2979,2.2981,2.2979,2.2980
GBPNZD,20260410,104700,2.2979,2.2986,2.2979,2.2986
GBPNZD,20260410,104800,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260410,104900,2.2983,2.2984,2.2982,2.2984
GBPNZD,20260410,105000,2.2985,2.2987,2.2985,2.2987
GBPNZD,20260410,105100,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260410,105200,2.2986,2.2987,2.2986,2.2987
GBPNZD,20260410,105300,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260410,105400,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260410,105500,2.2986,2.2986,2.2986,2.2986
GBPNZD,20260410,105600,2.2986,2.2986,2.2986,2.2986
GBPNZD,20260410,105700,2.2987,2.2987,2.2986,2.2986
GBPNZD,20260410,105800,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260410,105900,2.2990,2.2992,2.2990,2.2991
GBPNZD,20260410,110000,2.2992,2.2993,2.2992,2.2993
GBPNZD,20260410,110100,2.2995,2.2995,2.2992,2.2992
GBPNZD,20260410,110200,2.2993,2.2995,2.2993,2.2995
GBPNZD,20260410,110300,2.2994,2.2994,2.2993,2.2993
GBPNZD,20260410,110400,2.2991,2.2992,2.2991,2.2991
GBPNZD,20260410,110500,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260410,110600,2.2992,2.2994,2.2991,2.2994
GBPNZD,20260410,110700,2.2993,2.2993,2.2989,2.2989
GBPNZD,20260410,110800,2.2990,2.2991,2.2989,2.2989
GBPNZD,20260410,110900,2.2990,2.2993,2.2990,2.2993
GBPNZD,20260410,111000,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260410,111100,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260410,111200,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260410,111300,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260410,111400,2.2995,2.2995,2.2993,2.2993
GBPNZD,20260410,111500,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260410,111600,2.2992,2.2993,2.2992,2.2992
GBPNZD,20260410,111700,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260410,111800,2.2993,2.2995,2.2993,2.2995
GBPNZD,20260410,111900,2.2996,2.2998,2.2996,2.2997
GBPNZD,20260410,112000,2.2989,2.2997,2.2987,2.2990
GBPNZD,20260410,112100,2.2989,2.2992,2.2989,2.2991
GBPNZD,20260410,112200,2.2992,2.2992,2.2988,2.2988
GBPNZD,20260410,112300,2.2989,2.2989,2.2987,2.2989
GBPNZD,20260410,112400,2.2988,2.2991,2.2988,2.2989
GBPNZD,20260410,112500,2.2990,2.2993,2.2990,2.2993
GBPNZD,20260410,112600,2.2994,2.2995,2.2993,2.2993
GBPNZD,20260410,112700,2.2992,2.2994,2.2992,2.2994
GBPNZD,20260410,112800,2.2993,2.2994,2.2992,2.2993
GBPNZD,20260410,112900,2.2994,2.2994,2.2993,2.2994
GBPNZD,20260410,113000,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260410,113100,2.2995,2.2995,2.2992,2.2994
GBPNZD,20260410,113200,2.2995,2.3000,2.2995,2.3000
GBPNZD,20260410,113300,2.3001,2.3003,2.3001,2.3003
GBPNZD,20260410,113400,2.3004,2.3006,2.3004,2.3006
GBPNZD,20260410,113500,2.3005,2.3005,2.3002,2.3002
GBPNZD,20260410,113600,2.3001,2.3001,2.2999,2.3001
GBPNZD,20260410,113700,2.3000,2.3001,2.2998,2.2998
GBPNZD,20260410,113800,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260410,113900,2.2999,2.3001,2.2999,2.3001
GBPNZD,20260410,114000,2.3001,2.3002,2.3001,2.3001
GBPNZD,20260410,114100,2.3002,2.3002,2.2999,2.2999
GBPNZD,20260410,114200,2.2998,2.2998,2.2997,2.2997
GBPNZD,20260410,114300,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260410,114400,2.2997,2.2997,2.2996,2.2996
GBPNZD,20260410,114500,2.2997,2.2998,2.2997,2.2998
GBPNZD,20260410,114600,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260410,114700,2.2998,2.2998,2.2996,2.2996
GBPNZD,20260410,114800,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260410,114900,2.2995,2.2996,2.2995,2.2995
GBPNZD,20260410,115000,2.2994,2.2998,2.2994,2.2998
GBPNZD,20260410,115100,2.2997,2.2998,2.2995,2.2995
GBPNZD,20260410,115200,2.2996,2.2998,2.2996,2.2998
GBPNZD,20260410,115300,2.2997,2.2997,2.2996,2.2996
GBPNZD,20260410,115400,2.2997,2.2998,2.2997,2.2998
GBPNZD,20260410,115500,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260410,115600,2.2997,2.2999,2.2997,2.2999
GBPNZD,20260410,115700,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260410,115800,2.2998,2.2998,2.2995,2.2996
GBPNZD,20260410,115900,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260410,120000,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260410,120100,2.2997,2.3000,2.2997,2.2999
GBPNZD,20260410,120200,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260410,120300,2.3003,2.3005,2.3003,2.3005
GBPNZD,20260410,120400,2.3004,2.3005,2.3004,2.3004
GBPNZD,20260410,120500,2.3003,2.3005,2.3003,2.3005
GBPNZD,20260410,120600,2.3006,2.3006,2.3003,2.3003
GBPNZD,20260410,120700,2.3004,2.3005,2.3002,2.3004
GBPNZD,20260410,120800,2.3005,2.3005,2.3004,2.3004
GBPNZD,20260410,120900,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260410,121000,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260410,121100,2.3002,2.3003,2.3002,2.3003
GBPNZD,20260410,121200,2.3004,2.3006,2.3004,2.3006
GBPNZD,20260410,121300,2.3007,2.3007,2.3004,2.3005
GBPNZD,20260410,121400,2.3006,2.3006,2.3004,2.3004
GBPNZD,20260410,121500,2.3003,2.3003,2.2999,2.2999
GBPNZD,20260410,121600,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260410,121700,2.2998,2.3001,2.2998,2.3001
GBPNZD,20260410,121800,2.3000,2.3001,2.3000,2.3001
GBPNZD,20260410,121900,2.3002,2.3002,2.2999,2.2999
GBPNZD,20260410,122000,2.2998,2.3001,2.2998,2.3000
GBPNZD,20260410,122100,2.2999,2.3000,2.2999,2.3000
GBPNZD,20260410,122200,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260410,122300,2.3001,2.3001,2.2999,2.2999
GBPNZD,20260410,122400,2.3000,2.3000,2.2998,2.2998
GBPNZD,20260410,122500,2.2998,2.2998,2.2997,2.2997
GBPNZD,20260410,122600,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260410,122700,2.2996,2.2997,2.2996,2.2996
GBPNZD,20260410,122800,2.2996,2.3000,2.2996,2.2999
GBPNZD,20260410,122900,2.3001,2.3002,2.3001,2.3001
GBPNZD,20260410,123000,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260410,123100,2.3002,2.3002,2.3001,2.3001
GBPNZD,20260410,123200,2.3000,2.3000,2.2999,2.2999
GBPNZD,20260410,123300,2.2999,2.3001,2.2999,2.3001
GBPNZD,20260410,123400,2.3000,2.3000,2.2998,2.2998
GBPNZD,20260410,123500,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260410,123600,2.2997,2.2997,2.2996,2.2996
GBPNZD,20260410,123700,2.2997,2.3001,2.2997,2.3001
GBPNZD,20260410,123800,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260410,123900,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260410,124000,2.3003,2.3003,2.3002,2.3002
GBPNZD,20260410,124100,2.3001,2.3001,2.2998,2.2998
GBPNZD,20260410,124200,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260410,124300,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260410,124400,2.2997,2.2997,2.2996,2.2997
GBPNZD,20260410,124500,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260410,124600,2.2998,2.2998,2.2994,2.2994
GBPNZD,20260410,124700,2.2993,2.2993,2.2992,2.2992
GBPNZD,20260410,124800,2.2992,2.2995,2.2992,2.2995
GBPNZD,20260410,124900,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260410,125000,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260410,125100,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260410,125200,2.2997,2.2998,2.2996,2.2996
GBPNZD,20260410,125300,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260410,125400,2.2995,2.2996,2.2995,2.2995
GBPNZD,20260410,125500,2.2994,2.2994,2.2993,2.2993
GBPNZD,20260410,125600,2.2992,2.2995,2.2992,2.2994
GBPNZD,20260410,125700,2.2993,2.2995,2.2993,2.2995
GBPNZD,20260410,125800,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260410,125900,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260410,130000,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260410,130100,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260410,130200,2.2995,2.2995,2.2993,2.2994
GBPNZD,20260410,130300,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260410,130400,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260410,130500,2.2995,2.2998,2.2995,2.2998
GBPNZD,20260410,130600,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260410,130700,2.2997,2.2998,2.2996,2.2998
GBPNZD,20260410,130800,2.2998,2.2999,2.2998,2.2999
GBPNZD,20260410,130900,2.3000,2.3000,2.2999,2.2999
GBPNZD,20260410,131000,2.2998,2.2998,2.2996,2.2996
GBPNZD,20260410,131100,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260410,131200,2.2995,2.2997,2.2995,2.2997
GBPNZD,20260410,131300,2.2996,2.2999,2.2996,2.2999
GBPNZD,20260410,131400,2.2998,2.2998,2.2996,2.2996
GBPNZD,20260410,131500,2.2995,2.2997,2.2995,2.2996
GBPNZD,20260410,131600,2.2995,2.2996,2.2995,2.2995
GBPNZD,20260410,131700,2.2996,2.2998,2.2996,2.2998
GBPNZD,20260410,131800,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260410,131900,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260410,132000,2.2998,2.2999,2.2998,2.2999
GBPNZD,20260410,132100,2.2998,2.2998,2.2996,2.2996
GBPNZD,20260410,132200,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260410,132300,2.2993,2.2993,2.2988,2.2988
GBPNZD,20260410,132400,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260410,132500,2.2987,2.2987,2.2986,2.2986
GBPNZD,20260410,132600,2.2986,2.2986,2.2985,2.2985
GBPNZD,20260410,132700,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260410,132800,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260410,132900,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260410,133000,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260410,133100,2.2992,2.2995,2.2991,2.2995
GBPNZD,20260410,133200,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260410,133300,2.2995,2.2997,2.2995,2.2997
GBPNZD,20260410,133400,2.2996,2.2998,2.2996,2.2998
GBPNZD,20260410,133500,2.2998,2.3001,2.2998,2.3001
GBPNZD,20260410,133600,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260410,133700,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260410,133800,2.3000,2.3001,2.3000,2.3001
GBPNZD,20260410,133900,2.3002,2.3003,2.3002,2.3002
GBPNZD,20260410,134000,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260410,134100,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260410,134200,2.3001,2.3003,2.3001,2.3002
GBPNZD,20260410,134300,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260410,134400,2.3002,2.3002,2.3000,2.3000
GBPNZD,20260410,134500,2.2999,2.3002,2.2999,2.3002
GBPNZD,20260410,134600,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260410,134700,2.3002,2.3002,2.3000,2.3001
GBPNZD,20260410,134800,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260410,134900,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260410,135000,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260410,135100,2.3001,2.3001,2.2999,2.2999
GBPNZD,20260410,135200,2.2998,2.2998,2.2996,2.2998
GBPNZD,20260410,135300,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260410,135400,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260410,135500,2.2997,2.2999,2.2997,2.2998
GBPNZD,20260410,135600,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260410,135700,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260410,135800,2.2998,2.2998,2.2994,2.2994
GBPNZD,20260410,135900,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260410,140000,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260410,140100,2.2991,2.2991,2.2989,2.2989
GBPNZD,20260410,140200,2.2990,2.2990,2.2988,2.2988
GBPNZD,20260410,140300,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260410,140400,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260410,140500,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260410,140600,2.2992,2.2993,2.2992,2.2992
GBPNZD,20260410,140700,2.2993,2.2994,2.2992,2.2994
GBPNZD,20260410,140800,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260410,140900,2.2997,2.2998,2.2997,2.2998
GBPNZD,20260410,141000,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260410,141100,2.2998,2.2998,2.2997,2.2997
GBPNZD,20260410,141200,2.2996,2.2997,2.2996,2.2997
GBPNZD,20260410,141300,2.2998,2.2998,2.2997,2.2997
GBPNZD,20260410,141400,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260410,141500,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260410,141600,2.2996,2.2996,2.2994,2.2994
GBPNZD,20260410,141700,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260410,141800,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260410,141900,2.2996,2.2997,2.2996,2.2997
GBPNZD,20260410,142000,2.2996,2.2996,2.2989,2.2989
GBPNZD,20260410,142100,2.2990,2.2991,2.2989,2.2991
GBPNZD,20260410,142200,2.2990,2.2990,2.2989,2.2989
GBPNZD,20260410,142300,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260410,142400,2.2990,2.2991,2.2989,2.2991
GBPNZD,20260410,142500,2.2992,2.2992,2.2991,2.2992
GBPNZD,20260410,142600,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260410,142700,2.2992,2.2995,2.2992,2.2995
GBPNZD,20260410,142800,2.2996,2.2999,2.2992,2.2992
GBPNZD,20260410,142900,2.2993,2.2993,2.2991,2.2991
GBPNZD,20260410,143000,2.2992,2.2995,2.2992,2.2995
GBPNZD,20260410,143100,2.2994,2.2997,2.2988,2.2988
GBPNZD,20260410,143200,2.2987,2.2987,2.2980,2.2981
GBPNZD,20260410,143300,2.2982,2.2982,2.2979,2.2981
GBPNZD,20260410,143400,2.2980,2.2982,2.2979,2.2979
GBPNZD,20260410,143500,2.2978,2.2983,2.2978,2.2981
GBPNZD,20260410,143600,2.2982,2.2982,2.2980,2.2981
GBPNZD,20260410,143700,2.2980,2.2985,2.2980,2.2985
GBPNZD,20260410,143800,2.2987,2.2987,2.2984,2.2984
GBPNZD,20260410,143900,2.2985,2.2989,2.2985,2.2988
GBPNZD,20260410,144000,2.2987,2.2987,2.2985,2.2986
GBPNZD,20260410,144100,2.2985,2.2986,2.2982,2.2983
GBPNZD,20260410,144200,2.2984,2.2986,2.2984,2.2985
GBPNZD,20260410,144300,2.2986,2.2991,2.2986,2.2991
GBPNZD,20260410,144400,2.2992,2.2993,2.2991,2.2991
GBPNZD,20260410,144500,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260410,144600,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260410,144700,2.2990,2.2991,2.2989,2.2991
GBPNZD,20260410,144800,2.2992,2.2995,2.2990,2.2990
GBPNZD,20260410,144900,2.2991,2.2992,2.2991,2.2991
GBPNZD,20260410,145000,2.2990,2.2991,2.2990,2.2990
GBPNZD,20260410,145100,2.2989,2.2990,2.2988,2.2988
GBPNZD,20260410,145200,2.2989,2.2989,2.2988,2.2989
GBPNZD,20260410,145300,2.2991,2.2993,2.2991,2.2991
GBPNZD,20260410,145400,2.2990,2.2991,2.2989,2.2991
GBPNZD,20260410,145500,2.2990,2.2991,2.2989,2.2991
GBPNZD,20260410,145600,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260410,145700,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260410,145800,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260410,145900,2.2993,2.2995,2.2993,2.2995
GBPNZD,20260410,150000,2.2994,2.2996,2.2994,2.2996
GBPNZD,20260410,150100,2.2995,2.2998,2.2995,2.2996
GBPNZD,20260410,150200,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260410,150300,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260410,150400,2.2997,2.2998,2.2997,2.2998
GBPNZD,20260410,150500,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260410,150600,2.2999,2.3002,2.2999,2.3001
GBPNZD,20260410,150700,2.3000,2.3000,2.2998,2.2998
GBPNZD,20260410,150800,2.2997,2.3001,2.2997,2.3001
GBPNZD,20260410,150900,2.3000,2.3000,2.2999,2.2999
GBPNZD,20260410,151000,2.2998,2.3002,2.2998,2.3001
GBPNZD,20260410,151100,2.3002,2.3002,2.3001,2.3001
GBPNZD,20260410,151200,2.2999,2.3001,2.2999,2.3001
GBPNZD,20260410,151300,2.3000,2.3000,2.2998,2.2998
GBPNZD,20260410,151400,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260410,151500,2.2999,2.2999,2.2997,2.2997
GBPNZD,20260410,151600,2.2996,2.2996,2.2995,2.2996
GBPNZD,20260410,151700,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260410,151800,2.2995,2.2995,2.2991,2.2991
GBPNZD,20260410,151900,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260410,152000,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260410,152100,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260410,152200,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260410,152300,2.2990,2.2990,2.2988,2.2989
GBPNZD,20260410,152400,2.2990,2.2990,2.2988,2.2988
GBPNZD,20260410,152500,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260410,152600,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260410,152700,2.2989,2.2990,2.2989,2.2990
GBPNZD,20260410,152800,2.2989,2.2989,2.2987,2.2987
GBPNZD,20260410,152900,2.2986,2.2988,2.2985,2.2987
GBPNZD,20260410,153000,2.2986,2.2986,2.2984,2.2985
GBPNZD,20260410,153100,2.2984,2.2984,2.2979,2.2980
GBPNZD,20260410,153200,2.2978,2.2978,2.2974,2.2974
GBPNZD,20260410,153300,2.2973,2.2973,2.2970,2.2970
GBPNZD,20260410,153400,2.2971,2.2974,2.2971,2.2974
GBPNZD,20260410,153500,2.2973,2.2973,2.2968,2.2970
GBPNZD,20260410,153600,2.2969,2.2974,2.2967,2.2974
GBPNZD,20260410,153700,2.2975,2.2976,2.2975,2.2975
GBPNZD,20260410,153800,2.2976,2.2978,2.2976,2.2977
GBPNZD,20260410,153900,2.2973,2.2977,2.2973,2.2976
GBPNZD,20260410,154000,2.2975,2.2975,2.2974,2.2975
GBPNZD,20260410,154100,2.2976,2.2976,2.2975,2.2976
GBPNZD,20260410,154200,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260410,154300,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260410,154400,2.2978,2.2981,2.2978,2.2981
GBPNZD,20260410,154500,2.2982,2.2984,2.2982,2.2983
GBPNZD,20260410,154600,2.2982,2.2984,2.2980,2.2980
GBPNZD,20260410,154700,2.2979,2.2979,2.2978,2.2978
GBPNZD,20260410,154800,2.2977,2.2980,2.2977,2.2980
GBPNZD,20260410,154900,2.2981,2.2984,2.2981,2.2984
GBPNZD,20260410,155000,2.2985,2.2985,2.2981,2.2981
GBPNZD,20260410,155100,2.2982,2.2984,2.2982,2.2984
GBPNZD,20260410,155200,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260410,155300,2.2984,2.2987,2.2984,2.2984
GBPNZD,20260410,155400,2.2985,2.2988,2.2985,2.2988
GBPNZD,20260410,155500,2.2989,2.2990,2.2988,2.2990
GBPNZD,20260410,155600,2.2991,2.2991,2.2988,2.2991
GBPNZD,20260410,155700,2.2992,2.2992,2.2989,2.2990
GBPNZD,20260410,155800,2.2989,2.2989,2.2984,2.2988
GBPNZD,20260410,155900,2.2987,2.2987,2.2986,2.2986
GBPNZD,20260410,160000,2.2984,2.2989,2.2984,2.2989
GBPNZD,20260410,160100,2.2992,2.2992,2.2990,2.2991
GBPNZD,20260410,160200,2.2990,2.2991,2.2985,2.2985
GBPNZD,20260410,160300,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260410,160400,2.2984,2.2988,2.2984,2.2985
GBPNZD,20260410,160500,2.2986,2.2987,2.2985,2.2986
GBPNZD,20260410,160600,2.2985,2.2987,2.2985,2.2986
GBPNZD,20260410,160700,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260410,160800,2.2985,2.2986,2.2985,2.2986
GBPNZD,20260410,160900,2.2985,2.2986,2.2984,2.2985
GBPNZD,20260410,161000,2.2984,2.2985,2.2981,2.2981
GBPNZD,20260410,161100,2.2982,2.2984,2.2982,2.2984
GBPNZD,20260410,161200,2.2983,2.2984,2.2981,2.2984
GBPNZD,20260410,161300,2.2983,2.2983,2.2981,2.2981
GBPNZD,20260410,161400,2.2980,2.2980,2.2978,2.2978
GBPNZD,20260410,161500,2.2977,2.2978,2.2975,2.2975
GBPNZD,20260410,161600,2.2974,2.2974,2.2969,2.2969
GBPNZD,20260410,161700,2.2968,2.2971,2.2966,2.2971
GBPNZD,20260410,161800,2.2970,2.2973,2.2970,2.2972
GBPNZD,20260410,161900,2.2971,2.2972,2.2970,2.2970
GBPNZD,20260410,162000,2.2969,2.2973,2.2968,2.2973
GBPNZD,20260410,162100,2.2972,2.2973,2.2967,2.2967
GBPNZD,20260410,162200,2.2966,2.2966,2.2964,2.2964
GBPNZD,20260410,162300,2.2965,2.2965,2.2964,2.2964
GBPNZD,20260410,162400,2.2965,2.2966,2.2963,2.2964
GBPNZD,20260410,162500,2.2963,2.2963,2.2962,2.2963
GBPNZD,20260410,162600,2.2964,2.2964,2.2962,2.2963
GBPNZD,20260410,162700,2.2964,2.2966,2.2964,2.2965
GBPNZD,20260410,162800,2.2966,2.2968,2.2966,2.2967
GBPNZD,20260410,162900,2.2968,2.2970,2.2968,2.2970
GBPNZD,20260410,163000,2.2969,2.2969,2.2968,2.2969
GBPNZD,20260410,163100,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260410,163200,2.2968,2.2969,2.2968,2.2968
GBPNZD,20260410,163300,2.2967,2.2969,2.2967,2.2968
GBPNZD,20260410,163400,2.2969,2.2971,2.2969,2.2971
GBPNZD,20260410,163500,2.2972,2.2974,2.2972,2.2974
GBPNZD,20260410,163600,2.2975,2.2976,2.2974,2.2974
GBPNZD,20260410,163700,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260410,163800,2.2973,2.2973,2.2971,2.2973
GBPNZD,20260410,163900,2.2972,2.2973,2.2970,2.2970
GBPNZD,20260410,164000,2.2971,2.2971,2.2970,2.2971
GBPNZD,20260410,164100,2.2973,2.2975,2.2973,2.2974
GBPNZD,20260410,164200,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260410,164300,2.2973,2.2973,2.2972,2.2973
GBPNZD,20260410,164400,2.2972,2.2973,2.2971,2.2971
GBPNZD,20260410,164500,2.2970,2.2971,2.2967,2.2971
GBPNZD,20260410,164600,2.2972,2.2976,2.2970,2.2975
GBPNZD,20260410,164700,2.2976,2.2978,2.2973,2.2978
GBPNZD,20260410,164800,2.2979,2.2980,2.2978,2.2978
GBPNZD,20260410,164900,2.2979,2.2982,2.2979,2.2981
GBPNZD,20260410,165000,2.2982,2.2982,2.2981,2.2982
GBPNZD,20260410,165100,2.2983,2.2990,2.2983,2.2990
GBPNZD,20260410,165200,2.2991,2.2994,2.2991,2.2992
GBPNZD,20260410,165300,2.2991,2.2991,2.2983,2.2983
GBPNZD,20260410,165400,2.2984,2.2984,2.2973,2.2981
GBPNZD,20260410,165500,2.2982,2.2986,2.2982,2.2985
GBPNZD,20260410,165600,2.2987,2.2993,2.2987,2.2993
GBPNZD,20260410,165700,2.2995,2.2998,2.2995,2.2998
GBPNZD,20260410,165800,2.2999,2.3002,2.2998,2.3002
GBPNZD,20260410,165900,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260410,170000,2.3000,2.3001,2.2998,2.2998
GBPNZD,20260410,170100,2.2997,2.2998,2.2996,2.2996
GBPNZD,20260410,170200,2.2998,2.3002,2.2998,2.3001
GBPNZD,20260410,170300,2.3002,2.3003,2.3001,2.3001
GBPNZD,20260410,170400,2.3002,2.3005,2.3002,2.3005
GBPNZD,20260410,170500,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260410,170600,2.3006,2.3006,2.3003,2.3004
GBPNZD,20260410,170700,2.3005,2.3005,2.3003,2.3004
GBPNZD,20260410,170800,2.3003,2.3005,2.3003,2.3005
GBPNZD,20260410,170900,2.3006,2.3006,2.3003,2.3003
GBPNZD,20260410,171000,2.3002,2.3002,2.2999,2.2999
GBPNZD,20260410,171100,2.3001,2.3002,2.2998,2.2998
GBPNZD,20260410,171200,2.2997,2.3000,2.2997,2.2999
GBPNZD,20260410,171300,2.3000,2.3001,2.3000,2.3001
GBPNZD,20260410,171400,2.3002,2.3003,2.3002,2.3003
GBPNZD,20260410,171500,2.3004,2.3004,2.3003,2.3004
GBPNZD,20260410,171600,2.3005,2.3006,2.3004,2.3004
GBPNZD,20260410,171700,2.3005,2.3006,2.3005,2.3006
GBPNZD,20260410,171800,2.3006,2.3006,2.3004,2.3004
GBPNZD,20260410,171900,2.3003,2.3005,2.3003,2.3005
GBPNZD,20260410,172000,2.3005,2.3008,2.3005,2.3008
GBPNZD,20260410,172100,2.3007,2.3011,2.3007,2.3011
GBPNZD,20260410,172200,2.3012,2.3012,2.3009,2.3010
GBPNZD,20260410,172300,2.3011,2.3012,2.3010,2.3011
GBPNZD,20260410,172400,2.3012,2.3012,2.3011,2.3011
GBPNZD,20260410,172500,2.3012,2.3012,2.3009,2.3009
GBPNZD,20260410,172600,2.3010,2.3010,2.3009,2.3010
GBPNZD,20260410,172700,2.3012,2.3017,2.3012,2.3017
GBPNZD,20260410,172800,2.3016,2.3016,2.3015,2.3016
GBPNZD,20260410,172900,2.3017,2.3019,2.3016,2.3019
GBPNZD,20260410,173000,2.3022,2.3023,2.3020,2.3023
GBPNZD,20260410,173100,2.3022,2.3025,2.3020,2.3020
GBPNZD,20260410,173200,2.3021,2.3024,2.3021,2.3024
GBPNZD,20260410,173300,2.3026,2.3026,2.3023,2.3024
GBPNZD,20260410,173400,2.3025,2.3025,2.3024,2.3024
GBPNZD,20260410,173500,2.3025,2.3026,2.3025,2.3026
GBPNZD,20260410,173600,2.3025,2.3025,2.3023,2.3023
GBPNZD,20260410,173700,2.3024,2.3025,2.3024,2.3024
GBPNZD,20260410,173800,2.3024,2.3025,2.3024,2.3025
GBPNZD,20260410,173900,2.3024,2.3027,2.3024,2.3024
GBPNZD,20260410,174000,2.3025,2.3030,2.3025,2.3030
GBPNZD,20260410,174100,2.3031,2.3033,2.3030,2.3030
GBPNZD,20260410,174200,2.3029,2.3029,2.3028,2.3028
GBPNZD,20260410,174300,2.3029,2.3031,2.3029,2.3031
GBPNZD,20260410,174400,2.3032,2.3032,2.3031,2.3031
GBPNZD,20260410,174500,2.3031,2.3032,2.3031,2.3031
GBPNZD,20260410,174600,2.3030,2.3031,2.3030,2.3031
GBPNZD,20260410,174700,2.3032,2.3032,2.3030,2.3030
GBPNZD,20260410,174800,2.3031,2.3032,2.3031,2.3031
GBPNZD,20260410,174900,2.3030,2.3031,2.3029,2.3031
GBPNZD,20260410,175000,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260410,175100,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260410,175200,2.3034,2.3034,2.3032,2.3033
GBPNZD,20260410,175300,2.3034,2.3035,2.3034,2.3035
GBPNZD,20260410,175400,2.3034,2.3035,2.3034,2.3035
GBPNZD,20260410,175500,2.3036,2.3037,2.3036,2.3036
GBPNZD,20260410,175600,2.3035,2.3035,2.3035,2.3035
GBPNZD,20260410,175700,2.3035,2.3035,2.3035,2.3035
GBPNZD,20260410,175800,2.3034,2.3038,2.3034,2.3037
GBPNZD,20260410,175900,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260410,180000,2.3036,2.3036,2.3033,2.3033
GBPNZD,20260410,180100,2.3034,2.3037,2.3034,2.3037
GBPNZD,20260410,180200,2.3036,2.3037,2.3036,2.3036
GBPNZD,20260410,180300,2.3037,2.3038,2.3037,2.3037
GBPNZD,20260410,180400,2.3036,2.3038,2.3036,2.3038
GBPNZD,20260410,180500,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260410,180600,2.3039,2.3040,2.3038,2.3038
GBPNZD,20260410,180700,2.3039,2.3040,2.3038,2.3039
GBPNZD,20260410,180800,2.3038,2.3039,2.3038,2.3038
GBPNZD,20260410,180900,2.3039,2.3039,2.3038,2.3038
GBPNZD,20260410,181000,2.3037,2.3038,2.3036,2.3036
GBPNZD,20260410,181100,2.3037,2.3038,2.3037,2.3037
GBPNZD,20260410,181200,2.3036,2.3038,2.3036,2.3038
GBPNZD,20260410,181300,2.3038,2.3040,2.3038,2.3039
GBPNZD,20260410,181400,2.3038,2.3038,2.3037,2.3038
GBPNZD,20260410,181500,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260410,181600,2.3039,2.3040,2.3038,2.3038
GBPNZD,20260410,181700,2.3037,2.3037,2.3036,2.3037
GBPNZD,20260410,181800,2.3038,2.3038,2.3037,2.3037
GBPNZD,20260410,181900,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260410,182000,2.3039,2.3041,2.3039,2.3041
GBPNZD,20260410,182100,2.3042,2.3042,2.3041,2.3042
GBPNZD,20260410,182200,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260410,182300,2.3041,2.3041,2.3040,2.3040
GBPNZD,20260410,182400,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260410,182500,2.3039,2.3041,2.3039,2.3041
GBPNZD,20260410,182600,2.3040,2.3040,2.3038,2.3039
GBPNZD,20260410,182700,2.3040,2.3040,2.3038,2.3039
GBPNZD,20260410,182800,2.3038,2.3040,2.3038,2.3040
GBPNZD,20260410,182900,2.3038,2.3040,2.3038,2.3040
GBPNZD,20260410,183000,2.3039,2.3039,2.3038,2.3038
GBPNZD,20260410,183100,2.3040,2.3040,2.3038,2.3038
GBPNZD,20260410,183200,2.3039,2.3040,2.3039,2.3040
GBPNZD,20260410,183300,2.3041,2.3042,2.3041,2.3042
GBPNZD,20260410,183400,2.3044,2.3047,2.3044,2.3047
GBPNZD,20260410,183500,2.3046,2.3048,2.3045,2.3047
GBPNZD,20260410,183600,2.3048,2.3050,2.3048,2.3050
GBPNZD,20260410,183700,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260410,183800,2.3050,2.3051,2.3049,2.3049
GBPNZD,20260410,183900,2.3050,2.3050,2.3048,2.3048
GBPNZD,20260410,184000,2.3049,2.3050,2.3049,2.3050
GBPNZD,20260410,184100,2.3049,2.3052,2.3049,2.3051
GBPNZD,20260410,184200,2.3050,2.3051,2.3049,2.3049
GBPNZD,20260410,184300,2.3048,2.3049,2.3047,2.3047
GBPNZD,20260410,184400,2.3048,2.3048,2.3047,2.3047
GBPNZD,20260410,184500,2.3048,2.3048,2.3047,2.3047
GBPNZD,20260410,184600,2.3049,2.3052,2.3049,2.3050
GBPNZD,20260410,184700,2.3049,2.3049,2.3048,2.3049
GBPNZD,20260410,184800,2.3048,2.3048,2.3045,2.3045
GBPNZD,20260410,184900,2.3046,2.3047,2.3045,2.3045
GBPNZD,20260410,185000,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260410,185100,2.3043,2.3044,2.3043,2.3044
GBPNZD,20260410,185200,2.3043,2.3046,2.3043,2.3045
GBPNZD,20260410,185300,2.3046,2.3046,2.3043,2.3043
GBPNZD,20260410,185400,2.3044,2.3044,2.3042,2.3043
GBPNZD,20260410,185500,2.3042,2.3042,2.3041,2.3041
GBPNZD,20260410,185600,2.3040,2.3042,2.3040,2.3042
GBPNZD,20260410,185700,2.3043,2.3043,2.3042,2.3042
GBPNZD,20260410,185800,2.3042,2.3043,2.3042,2.3043
GBPNZD,20260410,185900,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260410,190000,2.3044,2.3045,2.3043,2.3043
GBPNZD,20260410,190100,2.3044,2.3044,2.3043,2.3043
GBPNZD,20260410,190200,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260410,190300,2.3045,2.3047,2.3045,2.3047
GBPNZD,20260410,190400,2.3048,2.3049,2.3047,2.3047
GBPNZD,20260410,190500,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260410,190600,2.3048,2.3049,2.3048,2.3048
GBPNZD,20260410,190700,2.3047,2.3048,2.3047,2.3047
GBPNZD,20260410,190800,2.3048,2.3049,2.3048,2.3048
GBPNZD,20260410,190900,2.3049,2.3049,2.3048,2.3048
GBPNZD,20260410,191000,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260410,191100,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260410,191200,2.3047,2.3047,2.3045,2.3047
GBPNZD,20260410,191300,2.3046,2.3047,2.3046,2.3047
GBPNZD,20260410,191400,2.3048,2.3048,2.3045,2.3045
GBPNZD,20260410,191500,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260410,191600,2.3044,2.3045,2.3044,2.3045
GBPNZD,20260410,191700,2.3045,2.3045,2.3044,2.3045
GBPNZD,20260410,191800,2.3046,2.3046,2.3046,2.3046
GBPNZD,20260410,191900,2.3046,2.3046,2.3043,2.3043
GBPNZD,20260410,192000,2.3044,2.3044,2.3042,2.3042
GBPNZD,20260410,192100,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260410,192200,2.3043,2.3045,2.3043,2.3045
GBPNZD,20260410,192300,2.3046,2.3046,2.3045,2.3046
GBPNZD,20260410,192400,2.3047,2.3048,2.3047,2.3048
GBPNZD,20260410,192500,2.3049,2.3049,2.3047,2.3047
GBPNZD,20260410,192600,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260410,192700,2.3048,2.3048,2.3047,2.3048
GBPNZD,20260410,192800,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260410,192900,2.3047,2.3048,2.3047,2.3047
GBPNZD,20260410,193000,2.3048,2.3049,2.3048,2.3049
GBPNZD,20260410,193100,2.3048,2.3049,2.3047,2.3049
GBPNZD,20260410,193200,2.3048,2.3049,2.3047,2.3047
GBPNZD,20260410,193300,2.3046,2.3046,2.3045,2.3045
GBPNZD,20260410,193400,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260410,193500,2.3046,2.3046,2.3045,2.3045
GBPNZD,20260410,193600,2.3045,2.3045,2.3044,2.3044
GBPNZD,20260410,193700,2.3044,2.3044,2.3042,2.3042
GBPNZD,20260410,193800,2.3043,2.3044,2.3043,2.3044
GBPNZD,20260410,193900,2.3045,2.3045,2.3044,2.3044
GBPNZD,20260410,194000,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260410,194100,2.3046,2.3046,2.3046,2.3046
GBPNZD,20260410,194200,2.3046,2.3047,2.3046,2.3046
GBPNZD,20260410,194300,2.3047,2.3047,2.3046,2.3046
GBPNZD,20260410,194400,2.3045,2.3046,2.3045,2.3046
GBPNZD,20260410,194500,2.3045,2.3045,2.3042,2.3042
GBPNZD,20260410,194600,2.3041,2.3045,2.3041,2.3045
GBPNZD,20260410,194700,2.3044,2.3044,2.3043,2.3043
GBPNZD,20260410,194800,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260410,194900,2.3041,2.3041,2.3040,2.3040
GBPNZD,20260410,195000,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260410,195100,2.3040,2.3041,2.3040,2.3041
GBPNZD,20260410,195200,2.3040,2.3040,2.3039,2.3039
GBPNZD,20260410,195300,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260410,195400,2.3038,2.3040,2.3038,2.3040
GBPNZD,20260410,195500,2.3041,2.3041,2.3036,2.3036
GBPNZD,20260410,195600,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260410,195700,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260410,195800,2.3039,2.3040,2.3038,2.3038
GBPNZD,20260410,195900,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260410,200000,2.3037,2.3037,2.3036,2.3036
GBPNZD,20260410,200100,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260410,200200,2.3037,2.3042,2.3036,2.3042
GBPNZD,20260410,200300,2.3043,2.3045,2.3043,2.3045
GBPNZD,20260410,200400,2.3046,2.3046,2.3046,2.3046
GBPNZD,20260410,200500,2.3047,2.3048,2.3045,2.3048
GBPNZD,20260410,200600,2.3049,2.3050,2.3049,2.3050
GBPNZD,20260410,200700,2.3051,2.3051,2.3047,2.3047
GBPNZD,20260410,200800,2.3048,2.3048,2.3047,2.3047
GBPNZD,20260410,200900,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260410,201000,2.3049,2.3049,2.3045,2.3045
GBPNZD,20260410,201100,2.3046,2.3047,2.3046,2.3047
GBPNZD,20260410,201200,2.3047,2.3047,2.3045,2.3045
GBPNZD,20260410,201300,2.3044,2.3044,2.3042,2.3043
GBPNZD,20260410,201400,2.3042,2.3044,2.3042,2.3044
GBPNZD,20260410,201500,2.3043,2.3043,2.3041,2.3041
GBPNZD,20260410,201600,2.3042,2.3042,2.3038,2.3038
GBPNZD,20260410,201700,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260410,201800,2.3039,2.3040,2.3039,2.3040
GBPNZD,20260410,201900,2.3039,2.3040,2.3038,2.3040
GBPNZD,20260410,202000,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260410,202100,2.3039,2.3039,2.3037,2.3038
GBPNZD,20260410,202200,2.3037,2.3037,2.3036,2.3036
GBPNZD,20260410,202300,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260410,202400,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260410,202500,2.3038,2.3038,2.3036,2.3037
GBPNZD,20260410,202600,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260410,202700,2.3036,2.3036,2.3034,2.3035
GBPNZD,20260410,202800,2.3036,2.3036,2.3034,2.3034
GBPNZD,20260410,202900,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260410,203000,2.3033,2.3034,2.3033,2.3033
GBPNZD,20260410,203100,2.3034,2.3035,2.3034,2.3035
GBPNZD,20260410,203200,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260410,203300,2.3034,2.3034,2.3033,2.3034
GBPNZD,20260410,203400,2.3033,2.3033,2.3032,2.3033
GBPNZD,20260410,203500,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260410,203600,2.3034,2.3034,2.3033,2.3033
GBPNZD,20260410,203700,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260410,203800,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260410,203900,2.3032,2.3033,2.3031,2.3033
GBPNZD,20260410,204000,2.3034,2.3034,2.3032,2.3032
GBPNZD,20260410,204100,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260410,204200,2.3030,2.3031,2.3030,2.3031
GBPNZD,20260410,204300,2.3032,2.3034,2.3032,2.3034
GBPNZD,20260410,204400,2.3035,2.3036,2.3035,2.3036
GBPNZD,20260410,204500,2.3036,2.3036,2.3035,2.3035
GBPNZD,20260410,204600,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260410,204700,2.3033,2.3034,2.3033,2.3034
GBPNZD,20260410,204800,2.3034,2.3034,2.3033,2.3033
GBPNZD,20260410,204900,2.3032,2.3032,2.3031,2.3032
GBPNZD,20260410,205000,2.3033,2.3036,2.3033,2.3036
GBPNZD,20260410,205100,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260410,205200,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260410,205300,2.3036,2.3037,2.3036,2.3037
GBPNZD,20260410,205400,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260410,205500,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260410,205600,2.3039,2.3040,2.3039,2.3040
GBPNZD,20260410,205700,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260410,205800,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260410,205900,2.3041,2.3042,2.3041,2.3042
GBPNZD,20260410,210000,2.3041,2.3041,2.3040,2.3041
GBPNZD,20260410,210100,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260410,210200,2.3041,2.3042,2.3041,2.3042
GBPNZD,20260410,210300,2.3041,2.3043,2.3041,2.3043
GBPNZD,20260410,210400,2.3043,2.3043,2.3042,2.3043
GBPNZD,20260410,210500,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260410,210600,2.3043,2.3043,2.3041,2.3043
GBPNZD,20260410,210700,2.3044,2.3045,2.3043,2.3044
GBPNZD,20260410,210800,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260410,210900,2.3045,2.3047,2.3045,2.3047
GBPNZD,20260410,211000,2.3046,2.3046,2.3046,2.3046
GBPNZD,20260410,211100,2.3046,2.3046,2.3045,2.3046
GBPNZD,20260410,211200,2.3047,2.3047,2.3046,2.3046
GBPNZD,20260410,211300,2.3045,2.3045,2.3044,2.3044
GBPNZD,20260410,211400,2.3044,2.3045,2.3044,2.3045
GBPNZD,20260410,211500,2.3044,2.3045,2.3044,2.3045
GBPNZD,20260410,211600,2.3044,2.3045,2.3044,2.3045
GBPNZD,20260410,211700,2.3047,2.3048,2.3047,2.3048
GBPNZD,20260410,211800,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260410,211900,2.3047,2.3047,2.3046,2.3046
GBPNZD,20260410,212000,2.3046,2.3046,2.3046,2.3046
GBPNZD,20260410,212100,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260410,212200,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260410,212300,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260410,212400,2.3047,2.3049,2.3047,2.3049
GBPNZD,20260410,212500,2.3050,2.3050,2.3049,2.3049
GBPNZD,20260410,212600,2.3049,2.3049,2.3049,2.3049
GBPNZD,20260410,212700,2.3048,2.3048,2.3047,2.3047
GBPNZD,20260410,212800,2.3047,2.3047,2.3045,2.3045
GBPNZD,20260410,212900,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260410,213000,2.3046,2.3047,2.3045,2.3047
GBPNZD,20260410,213100,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260410,213200,2.3048,2.3049,2.3048,2.3049
GBPNZD,20260410,213300,2.3050,2.3050,2.3050,2.3050
GBPNZD,20260410,213400,2.3050,2.3050,2.3049,2.3049
GBPNZD,20260410,213500,2.3048,2.3049,2.3048,2.3049
GBPNZD,20260410,213600,2.3049,2.3049,2.3049,2.3049
GBPNZD,20260410,213700,2.3047,2.3047,2.3045,2.3045
GBPNZD,20260410,213800,2.3044,2.3044,2.3043,2.3043
GBPNZD,20260410,213900,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260410,214000,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260410,214100,2.3043,2.3043,2.3042,2.3042
GBPNZD,20260410,214200,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260410,214300,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260410,214400,2.3043,2.3044,2.3043,2.3044
GBPNZD,20260410,214500,2.3045,2.3045,2.3044,2.3044
GBPNZD,20260410,214600,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260410,214700,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260410,214800,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260410,214900,2.3043,2.3043,2.3042,2.3042
GBPNZD,20260410,215000,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260410,215100,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260410,215200,2.3039,2.3039,2.3037,2.3038
GBPNZD,20260410,215300,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260410,215400,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260410,215500,2.3039,2.3039,2.3038,2.3038
GBPNZD,20260410,215600,2.3040,2.3041,2.3040,2.3041
GBPNZD,20260410,215700,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260410,215800,2.3042,2.3045,2.3041,2.3045
GBPNZD,20260410,215900,2.3044,2.3044,2.3043,2.3044
GBPNZD,20260410,220000,2.3044,2.3045,2.3044,2.3045
GBPNZD,20260410,220100,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260410,220200,2.3047,2.3048,2.3047,2.3048
GBPNZD,20260410,220300,2.3047,2.3047,2.3045,2.3046
GBPNZD,20260410,220400,2.3046,2.3046,2.3046,2.3046
GBPNZD,20260410,220500,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260410,220600,2.3046,2.3047,2.3046,2.3047
GBPNZD,20260410,220700,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260410,220800,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260410,220900,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260410,221000,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260410,221100,2.3049,2.3049,2.3047,2.3047
GBPNZD,20260410,221200,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260410,221300,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260410,221400,2.3046,2.3047,2.3046,2.3047
GBPNZD,20260410,221500,2.3046,2.3047,2.3046,2.3046
GBPNZD,20260410,221600,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260410,221700,2.3045,2.3045,2.3044,2.3044
GBPNZD,20260410,221800,2.3044,2.3045,2.3044,2.3045
GBPNZD,20260410,221900,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260410,222000,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260410,222100,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260410,222200,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260410,222300,2.3042,2.3042,2.3041,2.3041
GBPNZD,20260410,222400,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260410,222500,2.3041,2.3041,2.3040,2.3040
GBPNZD,20260410,222600,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260410,222700,2.3040,2.3043,2.3040,2.3043
GBPNZD,20260410,222800,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260410,222900,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260410,223000,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260410,223100,2.3041,2.3041,2.3040,2.3040
GBPNZD,20260410,223200,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260410,223300,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260410,223400,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260410,223500,2.3039,2.3039,2.3038,2.3039
GBPNZD,20260410,223600,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260410,223700,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260410,223800,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260410,223900,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260410,224000,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260410,224100,2.3040,2.3041,2.3040,2.3041
GBPNZD,20260410,224200,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260410,224300,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260410,224400,2.3042,2.3043,2.3042,2.3042
GBPNZD,20260410,224500,2.3041,2.3044,2.3041,2.3044
GBPNZD,20260410,224600,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260410,224700,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260410,224800,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260410,224900,2.3045,2.3049,2.3045,2.3049
GBPNZD,20260410,225000,2.3050,2.3050,2.3049,2.3049
GBPNZD,20260410,225100,2.3048,2.3048,2.3047,2.3048
GBPNZD,20260410,225200,2.3049,2.3053,2.3049,2.3052
GBPNZD,20260410,225300,2.3051,2.3051,2.3048,2.3049
GBPNZD,20260410,225400,2.3050,2.3054,2.3050,2.3054
GBPNZD,20260410,225500,2.3055,2.3055,2.3054,2.3054
GBPNZD,20260410,225600,2.3055,2.3057,2.3054,2.3054
GBPNZD,20260410,225700,2.3053,2.3053,2.3048,2.3048
GBPNZD,20260410,225800,2.3049,2.3052,2.3048,2.3049
GBPNZD,20260410,225900,2.3048,2.3049,2.3043,2.3049
AUDCHF,20260410,000100,0.5591,0.5594,0.5591,0.5594
AUDCHF,20260410,000200,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,000300,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260410,000400,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,000500,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260410,000600,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260410,000700,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260410,000800,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260410,000900,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260410,001000,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260410,001100,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260410,001200,0.5594,0.5595,0.5594,0.5594
AUDCHF,20260410,001300,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260410,001400,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,001500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,001600,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,001700,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,001800,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260410,001900,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,002000,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,002100,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,002200,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,002300,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,002400,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,002500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,002600,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,002700,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,002800,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,002900,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,003000,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,003100,0.5593,0.5593,0.5592,0.5593
AUDCHF,20260410,003200,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260410,003300,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,003400,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,003500,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,003600,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260410,003700,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,003800,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,003900,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260410,004000,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260410,004100,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,004200,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,004300,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,004400,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260410,004500,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260410,004600,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260410,004700,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260410,004800,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,004900,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,005000,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,005100,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,005200,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260410,005300,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260410,005400,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,005500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,005600,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,005700,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,005800,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,005900,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,010000,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,010100,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,010200,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,010300,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,010400,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,010500,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,010600,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,010700,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260410,010800,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260410,010900,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,011000,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,011100,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260410,011200,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,011300,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,011400,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,011500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,011600,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,011700,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,011800,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,011900,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260410,012000,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,012100,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,012200,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,012300,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,012400,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,012500,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,012600,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,012700,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260410,012800,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260410,012900,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,013000,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,013100,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,013200,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,013300,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,013400,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,013500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,013600,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,013700,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260410,013800,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260410,013900,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,014000,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260410,014100,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,014200,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,014300,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,014400,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,014500,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,014600,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,014700,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,014800,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,014900,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,015000,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,015100,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,015200,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,015300,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,015400,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,015500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,015600,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260410,015700,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,015800,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260410,015900,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260410,020000,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260410,020100,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260410,020200,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260410,020300,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260410,020400,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260410,020500,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260410,020600,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260410,020700,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260410,020800,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260410,020900,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260410,021000,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260410,021100,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260410,021200,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260410,021300,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260410,021400,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260410,021500,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260410,021600,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260410,021700,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260410,021800,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260410,021900,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260410,022000,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260410,022100,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260410,022200,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260410,022300,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260410,022400,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260410,022500,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260410,022600,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260410,022700,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260410,022800,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260410,022900,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260410,023000,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260410,023100,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260410,023200,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260410,023300,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260410,023400,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260410,023500,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260410,023600,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260410,023700,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260410,023800,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260410,023900,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260410,024000,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260410,024100,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,024200,0.5594,0.5594,0.5593,0.5594
AUDCHF,20260410,024300,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,024400,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,024500,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,024600,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260410,024700,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260410,024800,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260410,024900,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,025000,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,025100,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,025200,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,025300,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,025400,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,025500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,025600,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,025700,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,025800,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,025900,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,030000,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,030100,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,030200,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,030300,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,030400,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,030500,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,030600,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,030700,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,030800,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,030900,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,031000,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,031100,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,031200,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260410,031300,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,031400,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,031500,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260410,031600,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260410,031700,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260410,031800,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260410,031900,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,032000,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,032100,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,032200,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,032300,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260410,032400,0.5593,0.5593,0.5592,0.5593
AUDCHF,20260410,032500,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260410,032600,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260410,032700,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260410,032800,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,032900,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,033000,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,033100,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,033200,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,033300,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,033400,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,033500,0.5594,0.5594,0.5593,0.5594
AUDCHF,20260410,033600,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260410,033700,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,033800,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,033900,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,034000,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,034100,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,034200,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260410,034300,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260410,034400,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,034500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,034600,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,034700,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,034800,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260410,034900,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260410,035000,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260410,035100,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,035200,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,035300,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,035400,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260410,035500,0.5594,0.5594,0.5592,0.5592
AUDCHF,20260410,035600,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260410,035700,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260410,035800,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260410,035900,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260410,040000,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260410,040100,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260410,040200,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260410,040300,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260410,040400,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260410,040500,0.5592,0.5592,0.5590,0.5590
AUDCHF,20260410,040600,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260410,040700,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260410,040800,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260410,040900,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260410,041000,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260410,041100,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260410,041200,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260410,041300,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260410,041400,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260410,041500,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260410,041600,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260410,041700,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260410,041800,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260410,041900,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260410,042000,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260410,042100,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260410,042200,0.5590,0.5590,0.5589,0.5590
AUDCHF,20260410,042300,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260410,042400,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260410,042500,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260410,042600,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260410,042700,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260410,042800,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260410,042900,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260410,043000,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260410,043100,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260410,043200,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260410,043300,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260410,043400,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260410,043500,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260410,043600,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260410,043700,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260410,043800,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260410,043900,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260410,044000,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260410,044100,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260410,044200,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260410,044300,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260410,044400,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260410,044500,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260410,044600,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260410,044700,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260410,044800,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260410,044900,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260410,045000,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260410,045100,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260410,045200,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260410,045300,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260410,045400,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260410,045500,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260410,045600,0.5586,0.5586,0.5585,0.5585
AUDCHF,20260410,045700,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260410,045800,0.5586,0.5586,0.5585,0.5585
AUDCHF,20260410,045900,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260410,050000,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260410,050100,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260410,050200,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260410,050300,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260410,050400,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260410,050500,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260410,050600,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260410,050700,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260410,050800,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260410,050900,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260410,051000,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260410,051100,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260410,051200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260410,051300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260410,051400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260410,051500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260410,051600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,051700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,051800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,051900,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260410,052000,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260410,052100,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260410,052200,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260410,052300,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260410,052400,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260410,052500,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260410,052600,0.5586,0.5586,0.5585,0.5585
AUDCHF,20260410,052700,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260410,052800,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260410,052900,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260410,053000,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260410,053100,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260410,053200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260410,053300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260410,053400,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260410,053500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,053600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,053700,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260410,053800,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260410,053900,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260410,054000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260410,054100,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260410,054200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260410,054300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260410,054400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260410,054500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260410,054600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260410,054700,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260410,054800,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260410,054900,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260410,055000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260410,055100,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260410,055200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,055300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,055400,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260410,055500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260410,055600,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260410,055700,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260410,055800,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260410,055900,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260410,060000,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260410,060100,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260410,060200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260410,060300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260410,060400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260410,060500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260410,060600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260410,060700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,060800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,060900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,061000,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,061100,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,061200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,061300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,061400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,061500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,061600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,061700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,061800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,061900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,062000,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,062100,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,062200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,062300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,062400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,062500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,062600,0.5583,0.5583,0.5581,0.5581
AUDCHF,20260410,062700,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,062800,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,062900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,063000,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260410,063100,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,063200,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,063300,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,063400,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260410,063500,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,063600,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,063700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,063800,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,063900,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,064000,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,064100,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,064200,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260410,064300,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,064400,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,064500,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260410,064600,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,064700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,064800,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,064900,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,065000,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,065100,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,065200,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,065300,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260410,065400,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260410,065500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,065600,0.5582,0.5582,0.5581,0.5582
AUDCHF,20260410,065700,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260410,065800,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,065900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,070000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,070100,0.5581,0.5582,0.5581,0.5581
AUDCHF,20260410,070200,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,070300,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,070400,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,070500,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,070600,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,070700,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,070800,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,070900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,071000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,071100,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,071200,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,071300,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,071400,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,071500,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260410,071600,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,071700,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260410,071800,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260410,071900,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260410,072000,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260410,072100,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,072200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,072300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,072400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,072500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,072600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,072700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,072800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,072900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,073000,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,073100,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,073200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,073300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,073400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,073500,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260410,073600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260410,073700,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260410,073800,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260410,073900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,074000,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,074100,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260410,074200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260410,074300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260410,074400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,074500,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260410,074600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,074700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,074800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,074900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,075000,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,075100,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,075200,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260410,075300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260410,075400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260410,075500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260410,075600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260410,075700,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260410,075800,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260410,075900,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260410,080000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260410,080100,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260410,080200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,080300,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260410,080400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260410,080500,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260410,080600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260410,080700,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260410,080800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,080900,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260410,081000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260410,081100,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,081200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260410,081300,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260410,081400,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260410,081500,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,081600,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260410,081700,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,081800,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,081900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,082000,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260410,082100,0.5581,0.5582,0.5581,0.5581
AUDCHF,20260410,082200,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,082300,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,082400,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,082500,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,082600,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,082700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,082800,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,082900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,083000,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,083100,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260410,083200,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,083300,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,083400,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260410,083500,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260410,083600,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260410,083700,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260410,083800,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,083900,0.5579,0.5579,0.5577,0.5577
AUDCHF,20260410,084000,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260410,084100,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260410,084200,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260410,084300,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260410,084400,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260410,084500,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260410,084600,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260410,084700,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260410,084800,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260410,084900,0.5577,0.5579,0.5577,0.5579
AUDCHF,20260410,085000,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,085100,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,085200,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,085300,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,085400,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260410,085500,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260410,085600,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260410,085700,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260410,085800,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260410,085900,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260410,090000,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260410,090100,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260410,090200,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260410,090300,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260410,090400,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,090500,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260410,090600,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,090700,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260410,090800,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260410,090900,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260410,091000,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260410,091100,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260410,091200,0.5572,0.5574,0.5572,0.5574
AUDCHF,20260410,091300,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260410,091400,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260410,091500,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260410,091600,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260410,091700,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260410,091800,0.5577,0.5577,0.5575,0.5575
AUDCHF,20260410,091900,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260410,092000,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,092100,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,092200,0.5574,0.5576,0.5574,0.5576
AUDCHF,20260410,092300,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260410,092400,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260410,092500,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260410,092600,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260410,092700,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260410,092800,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260410,092900,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260410,093000,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260410,093100,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260410,093200,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,093300,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,093400,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,093500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,093600,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,093700,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,093800,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,093900,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,094000,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,094100,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,094200,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,094300,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,094400,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,094500,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260410,094600,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,094700,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260410,094800,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,094900,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,095000,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,095100,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,095200,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,095300,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,095400,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,095500,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,095600,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,095700,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,095800,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260410,095900,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,100000,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260410,100100,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260410,100200,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260410,100300,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260410,100400,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260410,100500,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260410,100600,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260410,100700,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,100800,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260410,100900,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,101000,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,101100,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260410,101200,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,101300,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,101400,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,101500,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,101600,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,101700,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,101800,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,101900,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,102000,0.5574,0.5574,0.5572,0.5572
AUDCHF,20260410,102100,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260410,102200,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260410,102300,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260410,102400,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260410,102500,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260410,102600,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260410,102700,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260410,102800,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260410,102900,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,103000,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260410,103100,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260410,103200,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,103300,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,103400,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260410,103500,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260410,103600,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260410,103700,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260410,103800,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260410,103900,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260410,104000,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,104100,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260410,104200,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260410,104300,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260410,104400,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260410,104500,0.5573,0.5576,0.5573,0.5576
AUDCHF,20260410,104600,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260410,104700,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260410,104800,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260410,104900,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,105000,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260410,105100,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260410,105200,0.5573,0.5573,0.5572,0.5573
AUDCHF,20260410,105300,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260410,105400,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260410,105500,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260410,105600,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,105700,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,105800,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,105900,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260410,110000,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260410,110100,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,110200,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260410,110300,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260410,110400,0.5573,0.5574,0.5573,0.5573
AUDCHF,20260410,110500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,110600,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260410,110700,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260410,110800,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260410,110900,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260410,111000,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260410,111100,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260410,111200,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260410,111300,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260410,111400,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260410,111500,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260410,111600,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260410,111700,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260410,111800,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260410,111900,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260410,112000,0.5570,0.5576,0.5570,0.5576
AUDCHF,20260410,112100,0.5577,0.5577,0.5574,0.5574
AUDCHF,20260410,112200,0.5575,0.5578,0.5575,0.5578
AUDCHF,20260410,112300,0.5579,0.5579,0.5577,0.5577
AUDCHF,20260410,112400,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260410,112500,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260410,112600,0.5577,0.5579,0.5577,0.5578
AUDCHF,20260410,112700,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260410,112800,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260410,112900,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260410,113000,0.5577,0.5578,0.5577,0.5578
AUDCHF,20260410,113100,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260410,113200,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,113300,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,113400,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260410,113500,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,113600,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260410,113700,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260410,113800,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260410,113900,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260410,114000,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260410,114100,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260410,114200,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260410,114300,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260410,114400,0.5577,0.5578,0.5577,0.5578
AUDCHF,20260410,114500,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260410,114600,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260410,114700,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260410,114800,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260410,114900,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260410,115000,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260410,115100,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260410,115200,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260410,115300,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260410,115400,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260410,115500,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260410,115600,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260410,115700,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260410,115800,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260410,115900,0.5577,0.5578,0.5577,0.5578
AUDCHF,20260410,120000,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260410,120100,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260410,120200,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260410,120300,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260410,120400,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260410,120500,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,120600,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260410,120700,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,120800,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260410,120900,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260410,121000,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260410,121100,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260410,121200,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260410,121300,0.5577,0.5577,0.5576,0.5577
AUDCHF,20260410,121400,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260410,121500,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260410,121600,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260410,121700,0.5578,0.5579,0.5578,0.5578
AUDCHF,20260410,121800,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260410,121900,0.5579,0.5579,0.5578,0.5579
AUDCHF,20260410,122000,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,122100,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,122200,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260410,122300,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,122400,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,122500,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,122600,0.5578,0.5579,0.5578,0.5578
AUDCHF,20260410,122700,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260410,122800,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260410,122900,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260410,123000,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260410,123100,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260410,123200,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260410,123300,0.5577,0.5578,0.5577,0.5578
AUDCHF,20260410,123400,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260410,123500,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260410,123600,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260410,123700,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260410,123800,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260410,123900,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260410,124000,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260410,124100,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260410,124200,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,124300,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,124400,0.5576,0.5576,0.5574,0.5574
AUDCHF,20260410,124500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,124600,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,124700,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,124800,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260410,124900,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260410,125000,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260410,125100,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260410,125200,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260410,125300,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260410,125400,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,125500,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,125600,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,125700,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,125800,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,125900,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,130000,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,130100,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,130200,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,130300,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260410,130400,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,130500,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260410,130600,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,130700,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,130800,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,130900,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,131000,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,131100,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,131200,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,131300,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260410,131400,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,131500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,131600,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,131700,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260410,131800,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260410,131900,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260410,132000,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,132100,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,132200,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260410,132300,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260410,132400,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260410,132500,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260410,132600,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260410,132700,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260410,132800,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260410,132900,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260410,133000,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260410,133100,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260410,133200,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260410,133300,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260410,133400,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260410,133500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,133600,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,133700,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,133800,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260410,133900,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260410,134000,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260410,134100,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260410,134200,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260410,134300,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260410,134400,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260410,134500,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260410,134600,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260410,134700,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260410,134800,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,134900,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,135000,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,135100,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,135200,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,135300,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,135400,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,135500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,135600,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,135700,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,135800,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,135900,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,140000,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,140100,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,140200,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260410,140300,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260410,140400,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260410,140500,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,140600,0.5575,0.5575,0.5574,0.5575
AUDCHF,20260410,140700,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,140800,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,140900,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,141000,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260410,141100,0.5575,0.5576,0.5575,0.5575
AUDCHF,20260410,141200,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260410,141300,0.5573,0.5573,0.5572,0.5573
AUDCHF,20260410,141400,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260410,141500,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260410,141600,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260410,141700,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260410,141800,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260410,141900,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260410,142000,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260410,142100,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260410,142200,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260410,142300,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260410,142400,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,142500,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260410,142600,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,142700,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,142800,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,142900,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260410,143000,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260410,143100,0.5573,0.5575,0.5573,0.5575
AUDCHF,20260410,143200,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260410,143300,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260410,143400,0.5576,0.5576,0.5575,0.5576
AUDCHF,20260410,143500,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,143600,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,143700,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260410,143800,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260410,143900,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260410,144000,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260410,144100,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,144200,0.5579,0.5579,0.5577,0.5578
AUDCHF,20260410,144300,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260410,144400,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260410,144500,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260410,144600,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260410,144700,0.5576,0.5577,0.5576,0.5576
AUDCHF,20260410,144800,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260410,144900,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,145000,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,145100,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260410,145200,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260410,145300,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,145400,0.5575,0.5576,0.5575,0.5575
AUDCHF,20260410,145500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,145600,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,145700,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,145800,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,145900,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,150000,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260410,150100,0.5574,0.5574,0.5573,0.5574
AUDCHF,20260410,150200,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,150300,0.5574,0.5575,0.5574,0.5574
AUDCHF,20260410,150400,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,150500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,150600,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,150700,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260410,150800,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260410,150900,0.5573,0.5574,0.5573,0.5573
AUDCHF,20260410,151000,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,151100,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260410,151200,0.5573,0.5574,0.5573,0.5573
AUDCHF,20260410,151300,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260410,151400,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260410,151500,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260410,151600,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,151700,0.5573,0.5574,0.5573,0.5573
AUDCHF,20260410,151800,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,151900,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260410,152000,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260410,152100,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260410,152200,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260410,152300,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260410,152400,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260410,152500,0.5574,0.5574,0.5572,0.5572
AUDCHF,20260410,152600,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260410,152700,0.5571,0.5571,0.5570,0.5571
AUDCHF,20260410,152800,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260410,152900,0.5570,0.5571,0.5570,0.5570
AUDCHF,20260410,153000,0.5569,0.5569,0.5567,0.5567
AUDCHF,20260410,153100,0.5568,0.5568,0.5567,0.5568
AUDCHF,20260410,153200,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260410,153300,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260410,153400,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260410,153500,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260410,153600,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260410,153700,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260410,153800,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260410,153900,0.5569,0.5569,0.5567,0.5567
AUDCHF,20260410,154000,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260410,154100,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260410,154200,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260410,154300,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260410,154400,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260410,154500,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260410,154600,0.5567,0.5567,0.5566,0.5567
AUDCHF,20260410,154700,0.5566,0.5567,0.5566,0.5566
AUDCHF,20260410,154800,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260410,154900,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260410,155000,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260410,155100,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260410,155200,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260410,155300,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260410,155400,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260410,155500,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260410,155600,0.5565,0.5567,0.5565,0.5567
AUDCHF,20260410,155700,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260410,155800,0.5568,0.5569,0.5568,0.5568
AUDCHF,20260410,155900,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260410,160000,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260410,160100,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260410,160200,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260410,160300,0.5564,0.5565,0.5564,0.5564
AUDCHF,20260410,160400,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260410,160500,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260410,160600,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260410,160700,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260410,160800,0.5563,0.5563,0.5562,0.5562
AUDCHF,20260410,160900,0.5563,0.5563,0.5562,0.5563
AUDCHF,20260410,161000,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260410,161100,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260410,161200,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260410,161300,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260410,161400,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260410,161500,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260410,161600,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260410,161700,0.5568,0.5569,0.5567,0.5567
AUDCHF,20260410,161800,0.5568,0.5568,0.5567,0.5568
AUDCHF,20260410,161900,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260410,162000,0.5567,0.5568,0.5566,0.5566
AUDCHF,20260410,162100,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260410,162200,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260410,162300,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260410,162400,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260410,162500,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260410,162600,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260410,162700,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260410,162800,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260410,162900,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260410,163000,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260410,163100,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260410,163200,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260410,163300,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260410,163400,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260410,163500,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260410,163600,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260410,163700,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260410,163800,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260410,163900,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260410,164000,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260410,164100,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260410,164200,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260410,164300,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260410,164400,0.5566,0.5568,0.5566,0.5568
AUDCHF,20260410,164500,0.5568,0.5568,0.5567,0.5568
AUDCHF,20260410,164600,0.5567,0.5567,0.5566,0.5567
AUDCHF,20260410,164700,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260410,164800,0.5568,0.5570,0.5568,0.5570
AUDCHF,20260410,164900,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260410,165000,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260410,165100,0.5575,0.5578,0.5575,0.5578
AUDCHF,20260410,165200,0.5579,0.5579,0.5576,0.5576
AUDCHF,20260410,165300,0.5577,0.5578,0.5574,0.5577
AUDCHF,20260410,165400,0.5578,0.5579,0.5578,0.5578
AUDCHF,20260410,165500,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260410,165600,0.5580,0.5588,0.5580,0.5586
AUDCHF,20260410,165700,0.5584,0.5590,0.5584,0.5588
AUDCHF,20260410,165800,0.5589,0.5590,0.5587,0.5587
AUDCHF,20260410,165900,0.5586,0.5588,0.5584,0.5587
AUDCHF,20260410,170000,0.5587,0.5587,0.5585,0.5585
AUDCHF,20260410,170100,0.5584,0.5584,0.5582,0.5582
AUDCHF,20260410,170200,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260410,170300,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260410,170400,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260410,170500,0.5578,0.5579,0.5577,0.5579
AUDCHF,20260410,170600,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260410,170700,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260410,170800,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260410,170900,0.5579,0.5579,0.5577,0.5578
AUDCHF,20260410,171000,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260410,171100,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,171200,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260410,171300,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260410,171400,0.5580,0.5580,0.5579,0.5580
AUDCHF,20260410,171500,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,171600,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260410,171700,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,171800,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260410,171900,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,172000,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,172100,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,172200,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,172300,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260410,172400,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,172500,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,172600,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260410,172700,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260410,172800,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260410,172900,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260410,173000,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260410,173100,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,173200,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260410,173300,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260410,173400,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,173500,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,173600,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260410,173700,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260410,173800,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260410,173900,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260410,174000,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260410,174100,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,174200,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260410,174300,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,174400,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260410,174500,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260410,174600,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,174700,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260410,174800,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,174900,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260410,175000,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,175100,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260410,175200,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260410,175300,0.5580,0.5580,0.5579,0.5580
AUDCHF,20260410,175400,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,175500,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,175600,0.5580,0.5580,0.5579,0.5580
AUDCHF,20260410,175700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,175800,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,175900,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,180000,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260410,180100,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260410,180200,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260410,180300,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260410,180400,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,180500,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,180600,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,180700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,180800,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,180900,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,181000,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260410,181100,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,181200,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,181300,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,181400,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,181500,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,181600,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,181700,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,181800,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,181900,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260410,182000,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260410,182100,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260410,182200,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260410,182300,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,182400,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,182500,0.5580,0.5580,0.5579,0.5580
AUDCHF,20260410,182600,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260410,182700,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260410,182800,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260410,182900,0.5578,0.5578,0.5577,0.5578
AUDCHF,20260410,183000,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260410,183100,0.5577,0.5578,0.5577,0.5578
AUDCHF,20260410,183200,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260410,183300,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260410,183400,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260410,183500,0.5577,0.5578,0.5577,0.5578
AUDCHF,20260410,183600,0.5578,0.5579,0.5578,0.5578
AUDCHF,20260410,183700,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,183800,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260410,183900,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260410,184000,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260410,184100,0.5577,0.5578,0.5577,0.5577
AUDCHF,20260410,184200,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260410,184300,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260410,184400,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260410,184500,0.5577,0.5578,0.5577,0.5578
AUDCHF,20260410,184600,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,184700,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260410,184800,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260410,184900,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260410,185000,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260410,185100,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,185200,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260410,185300,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,185400,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,185500,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,185600,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,185700,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,185800,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,185900,0.5579,0.5580,0.5579,0.5579
AUDCHF,20260410,190000,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,190100,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260410,190200,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260410,190300,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260410,190400,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,190500,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,190600,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,190700,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,190800,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,190900,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,191000,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,191100,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,191200,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260410,191300,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,191400,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,191500,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,191600,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,191700,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,191800,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,191900,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,192000,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,192100,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,192200,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,192300,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260410,192400,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260410,192500,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,192600,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,192700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,192800,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,192900,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,193000,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260410,193100,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,193200,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260410,193300,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260410,193400,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,193500,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,193600,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,193700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,193800,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,193900,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,194000,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,194100,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,194200,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260410,194300,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,194400,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,194500,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,194600,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,194700,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,194800,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,194900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,195000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,195100,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,195200,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,195300,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,195400,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,195500,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,195600,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,195700,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,195800,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260410,195900,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260410,200000,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260410,200100,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260410,200200,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260410,200300,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260410,200400,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,200500,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,200600,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,200700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,200800,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260410,200900,0.5579,0.5580,0.5579,0.5579
AUDCHF,20260410,201000,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,201100,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,201200,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,201300,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260410,201400,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,201500,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,201600,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,201700,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,201800,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,201900,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,202000,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,202100,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260410,202200,0.5579,0.5580,0.5579,0.5579
AUDCHF,20260410,202300,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,202400,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260410,202500,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,202600,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,202700,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260410,202800,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,202900,0.5579,0.5580,0.5579,0.5579
AUDCHF,20260410,203000,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,203100,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,203200,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260410,203300,0.5580,0.5580,0.5579,0.5580
AUDCHF,20260410,203400,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,203500,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,203600,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,203700,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,203800,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,203900,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,204000,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,204100,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,204200,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260410,204300,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,204400,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,204500,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,204600,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,204700,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260410,204800,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,204900,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,205000,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260410,205100,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,205200,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,205300,0.5580,0.5580,0.5579,0.5580
AUDCHF,20260410,205400,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,205500,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,205600,0.5580,0.5580,0.5579,0.5580
AUDCHF,20260410,205700,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,205800,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,205900,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,210000,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,210100,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,210200,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,210300,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,210400,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,210500,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,210600,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,210700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,210800,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,210900,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260410,211000,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260410,211100,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,211200,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,211300,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,211400,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,211500,0.5580,0.5581,0.5580,0.5580
AUDCHF,20260410,211600,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,211700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,211800,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,211900,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,212000,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,212100,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,212200,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,212300,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,212400,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260410,212500,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,212600,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,212700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,212800,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,212900,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,213000,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,213100,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260410,213200,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,213300,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,213400,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,213500,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,213600,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,213700,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260410,213800,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,213900,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,214000,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,214100,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,214200,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260410,214300,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,214400,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260410,214500,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,214600,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,214700,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,214800,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,214900,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,215000,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,215100,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260410,215200,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260410,215300,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,215400,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,215500,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260410,215600,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,215700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,215800,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260410,215900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,220000,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260410,220100,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,220200,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,220300,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,220400,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,220500,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,220600,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,220700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,220800,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,220900,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,221000,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,221100,0.5580,0.5581,0.5580,0.5580
AUDCHF,20260410,221200,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,221300,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,221400,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,221500,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260410,221600,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260410,221700,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,221800,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,221900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,222000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,222100,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260410,222200,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260410,222300,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,222400,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,222500,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,222600,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,222700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,222800,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,222900,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,223000,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,223100,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260410,223200,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,223300,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260410,223400,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,223500,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,223600,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,223700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,223800,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260410,223900,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260410,224000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,224100,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,224200,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,224300,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,224400,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,224500,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,224600,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,224700,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,224800,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,224900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,225000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260410,225100,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260410,225200,0.5579,0.5579,0.5577,0.5577
AUDCHF,20260410,225300,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260410,225400,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260410,225500,0.5578,0.5578,0.5577,0.5578
AUDCHF,20260410,225600,0.5577,0.5577,0.5574,0.5576
AUDCHF,20260410,225700,0.5575,0.5575,0.5574,0.5575
AUDCHF,20260410,225800,0.5574,0.5575,0.5573,0.5573
AUDCHF,20260410,225900,0.5572,0.5572,0.5565,0.5568
AUDCAD,20260410,000100,0.9780,0.9782,0.9780,0.9782
AUDCAD,20260410,000200,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260410,000300,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260410,000400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260410,000500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260410,000600,0.9783,0.9785,0.9783,0.9785
AUDCAD,20260410,000700,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260410,000800,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260410,000900,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260410,001000,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260410,001100,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260410,001200,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260410,001300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260410,001400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260410,001500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260410,001600,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260410,001700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260410,001800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260410,001900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260410,002000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260410,002100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260410,002200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260410,002300,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260410,002400,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260410,002500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260410,002600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260410,002700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260410,002800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260410,002900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260410,003000,0.9782,0.9782,0.9780,0.9780
AUDCAD,20260410,003100,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260410,003200,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260410,003300,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260410,003400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260410,003500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260410,003600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260410,003700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260410,003800,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260410,003900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260410,004000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260410,004100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260410,004200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260410,004300,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260410,004400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260410,004500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260410,004600,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260410,004700,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260410,004800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260410,004900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260410,005000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260410,005100,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260410,005200,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260410,005300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260410,005400,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260410,005500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260410,005600,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260410,005700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260410,005800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260410,005900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260410,010000,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260410,010100,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260410,010200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260410,010300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260410,010400,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260410,010500,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260410,010600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260410,010700,0.9780,0.9780,0.9778,0.9778
AUDCAD,20260410,010800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260410,010900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260410,011000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260410,011100,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260410,011200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260410,011300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260410,011400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260410,011500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260410,011600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260410,011700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260410,011800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260410,011900,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260410,012000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260410,012100,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260410,012200,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260410,012300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260410,012400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260410,012500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260410,012600,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260410,012700,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260410,012800,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260410,012900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260410,013000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260410,013100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260410,013200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260410,013300,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260410,013400,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260410,013500,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260410,013600,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260410,013700,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260410,013800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260410,013900,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260410,014000,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260410,014100,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260410,014200,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260410,014300,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260410,014400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260410,014500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260410,014600,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260410,014700,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260410,014800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260410,014900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260410,015000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260410,015100,0.9780,0.9780,0.9779,0.9780
AUDCAD,20260410,015200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260410,015300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260410,015400,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260410,015500,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260410,015600,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260410,015700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260410,015800,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260410,015900,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260410,020000,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260410,020100,0.9776,0.9776,0.9774,0.9774
AUDCAD,20260410,020200,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260410,020300,0.9774,0.9775,0.9774,0.9774
AUDCAD,20260410,020400,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260410,020500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,020600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,020700,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260410,020800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260410,020900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260410,021000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260410,021100,0.9773,0.9774,0.9773,0.9773
AUDCAD,20260410,021200,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260410,021300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260410,021400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260410,021500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260410,021600,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260410,021700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260410,021800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260410,021900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260410,022000,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260410,022100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260410,022200,0.9773,0.9774,0.9773,0.9773
AUDCAD,20260410,022300,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260410,022400,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260410,022500,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260410,022600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260410,022700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260410,022800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260410,022900,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260410,023000,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260410,023100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260410,023200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260410,023300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260410,023400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260410,023500,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260410,023600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260410,023700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260410,023800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260410,023900,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260410,024000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,024100,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260410,024200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260410,024300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260410,024400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,024500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,024600,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260410,024700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260410,024800,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260410,024900,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260410,025000,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260410,025100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,025200,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260410,025300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,025400,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260410,025500,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260410,025600,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260410,025700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260410,025800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,025900,0.9775,0.9777,0.9775,0.9777
AUDCAD,20260410,030000,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260410,030100,0.9777,0.9778,0.9777,0.9777
AUDCAD,20260410,030200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260410,030300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260410,030400,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260410,030500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,030600,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260410,030700,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260410,030800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260410,030900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,031000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,031100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,031200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,031300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,031400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,031500,0.9775,0.9775,0.9774,0.9775
AUDCAD,20260410,031600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,031700,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260410,031800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260410,031900,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260410,032000,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260410,032100,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260410,032200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260410,032300,0.9778,0.9778,0.9776,0.9776
AUDCAD,20260410,032400,0.9776,0.9777,0.9776,0.9776
AUDCAD,20260410,032500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260410,032600,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260410,032700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,032800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260410,032900,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260410,033000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260410,033100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260410,033200,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260410,033300,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260410,033400,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260410,033500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260410,033600,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260410,033700,0.9780,0.9781,0.9780,0.9781
AUDCAD,20260410,033800,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260410,033900,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260410,034000,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260410,034100,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260410,034200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260410,034300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260410,034400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260410,034500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260410,034600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260410,034700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260410,034800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260410,034900,0.9782,0.9784,0.9782,0.9783
AUDCAD,20260410,035000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260410,035100,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260410,035200,0.9781,0.9783,0.9781,0.9783
AUDCAD,20260410,035300,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260410,035400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260410,035500,0.9780,0.9781,0.9780,0.9781
AUDCAD,20260410,035600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260410,035700,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260410,035800,0.9779,0.9779,0.9777,0.9777
AUDCAD,20260410,035900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260410,040000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,040100,0.9775,0.9776,0.9774,0.9774
AUDCAD,20260410,040200,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260410,040300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260410,040400,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260410,040500,0.9778,0.9778,0.9776,0.9776
AUDCAD,20260410,040600,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260410,040700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260410,040800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260410,040900,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260410,041000,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260410,041100,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260410,041200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260410,041300,0.9775,0.9776,0.9775,0.9775
AUDCAD,20260410,041400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,041500,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260410,041600,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260410,041700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,041800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,041900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,042000,0.9775,0.9775,0.9773,0.9773
AUDCAD,20260410,042100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260410,042200,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260410,042300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260410,042400,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260410,042500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260410,042600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260410,042700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260410,042800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260410,042900,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260410,043000,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260410,043100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260410,043200,0.9771,0.9771,0.9769,0.9771
AUDCAD,20260410,043300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260410,043400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260410,043500,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260410,043600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260410,043700,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260410,043800,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260410,043900,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260410,044000,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260410,044100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260410,044200,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260410,044300,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260410,044400,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260410,044500,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260410,044600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260410,044700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260410,044800,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260410,044900,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260410,045000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260410,045100,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260410,045200,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260410,045300,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260410,045400,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260410,045500,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260410,045600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260410,045700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260410,045800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260410,045900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260410,050000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260410,050100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260410,050200,0.9769,0.9770,0.9769,0.9769
AUDCAD,20260410,050300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260410,050400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260410,050500,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260410,050600,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260410,050700,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260410,050800,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260410,050900,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260410,051000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260410,051100,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260410,051200,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260410,051300,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260410,051400,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260410,051500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260410,051600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260410,051700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260410,051800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260410,051900,0.9765,0.9768,0.9765,0.9768
AUDCAD,20260410,052000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260410,052100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260410,052200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260410,052300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260410,052400,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260410,052500,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260410,052600,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260410,052700,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260410,052800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260410,052900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260410,053000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260410,053100,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260410,053200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260410,053300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260410,053400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260410,053500,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260410,053600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260410,053700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260410,053800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260410,053900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260410,054000,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260410,054100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260410,054200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260410,054300,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260410,054400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260410,054500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260410,054600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260410,054700,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260410,054800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260410,054900,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260410,055000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260410,055100,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260410,055200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260410,055300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260410,055400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260410,055500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260410,055600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260410,055700,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260410,055800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260410,055900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260410,060000,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260410,060100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260410,060200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260410,060300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260410,060400,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260410,060500,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260410,060600,0.9770,0.9770,0.9768,0.9768
AUDCAD,20260410,060700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260410,060800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260410,060900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260410,061000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260410,061100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260410,061200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260410,061300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260410,061400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260410,061500,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260410,061600,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260410,061700,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260410,061800,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260410,061900,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260410,062000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260410,062100,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260410,062200,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260410,062300,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260410,062400,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260410,062500,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260410,062600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260410,062700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260410,062800,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260410,062900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260410,063000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260410,063100,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260410,063200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260410,063300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260410,063400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260410,063500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260410,063600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260410,063700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260410,063800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260410,063900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260410,064000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260410,064100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260410,064200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260410,064300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260410,064400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260410,064500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260410,064600,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260410,064700,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260410,064800,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260410,064900,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260410,065000,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260410,065100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260410,065200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260410,065300,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260410,065400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260410,065500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260410,065600,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260410,065700,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260410,065800,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260410,065900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260410,070000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260410,070100,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260410,070200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260410,070300,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260410,070400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260410,070500,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260410,070600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260410,070700,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260410,070800,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260410,070900,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260410,071000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260410,071100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260410,071200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260410,071300,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260410,071400,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260410,071500,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260410,071600,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260410,071700,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260410,071800,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260410,071900,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260410,072000,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260410,072100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260410,072200,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260410,072300,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260410,072400,0.9767,0.9768,0.9767,0.9767
AUDCAD,20260410,072500,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260410,072600,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260410,072700,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260410,072800,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260410,072900,0.9768,0.9768,0.9767,0.9768
AUDCAD,20260410,073000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260410,073100,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260410,073200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260410,073300,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260410,073400,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260410,073500,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260410,073600,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260410,073700,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260410,073800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260410,073900,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260410,074000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260410,074100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260410,074200,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260410,074300,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260410,074400,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260410,074500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260410,074600,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260410,074700,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260410,074800,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260410,074900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260410,075000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260410,075100,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260410,075200,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260410,075300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260410,075400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260410,075500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260410,075600,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260410,075700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260410,075800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260410,075900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260410,080000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260410,080100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260410,080200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260410,080300,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260410,080400,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260410,080500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260410,080600,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260410,080700,0.9769,0.9769,0.9768,0.9769
AUDCAD,20260410,080800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260410,080900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260410,081000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260410,081100,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260410,081200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260410,081300,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260410,081400,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260410,081500,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260410,081600,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260410,081700,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260410,081800,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260410,081900,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260410,082000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260410,082100,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260410,082200,0.9767,0.9768,0.9767,0.9767
AUDCAD,20260410,082300,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260410,082400,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260410,082500,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260410,082600,0.9768,0.9768,0.9766,0.9766
AUDCAD,20260410,082700,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260410,082800,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260410,082900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260410,083000,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260410,083100,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260410,083200,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260410,083300,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260410,083400,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260410,083500,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260410,083600,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260410,083700,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260410,083800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260410,083900,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260410,084000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260410,084100,0.9764,0.9764,0.9763,0.9763
AUDCAD,20260410,084200,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260410,084300,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260410,084400,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260410,084500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260410,084600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260410,084700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260410,084800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260410,084900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260410,085000,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260410,085100,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260410,085200,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260410,085300,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260410,085400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260410,085500,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260410,085600,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260410,085700,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260410,085800,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260410,085900,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260410,090000,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260410,090100,0.9765,0.9765,0.9763,0.9764
AUDCAD,20260410,090200,0.9763,0.9763,0.9762,0.9762
AUDCAD,20260410,090300,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260410,090400,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260410,090500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260410,090600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260410,090700,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260410,090800,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260410,090900,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260410,091000,0.9764,0.9764,0.9763,0.9764
AUDCAD,20260410,091100,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260410,091200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260410,091300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260410,091400,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260410,091500,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260410,091600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260410,091700,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260410,091800,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260410,091900,0.9765,0.9766,0.9765,0.9765
AUDCAD,20260410,092000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260410,092100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260410,092200,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260410,092300,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260410,092400,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260410,092500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260410,092600,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260410,092700,0.9768,0.9768,0.9767,0.9768
AUDCAD,20260410,092800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260410,092900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260410,093000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260410,093100,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260410,093200,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260410,093300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260410,093400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260410,093500,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260410,093600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260410,093700,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260410,093800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260410,093900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260410,094000,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260410,094100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260410,094200,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260410,094300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260410,094400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260410,094500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260410,094600,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260410,094700,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260410,094800,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260410,094900,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260410,095000,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260410,095100,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260410,095200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260410,095300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260410,095400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260410,095500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260410,095600,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260410,095700,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260410,095800,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260410,095900,0.9764,0.9764,0.9763,0.9763
AUDCAD,20260410,100000,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260410,100100,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260410,100200,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260410,100300,0.9762,0.9763,0.9761,0.9762
AUDCAD,20260410,100400,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260410,100500,0.9761,0.9762,0.9761,0.9762
AUDCAD,20260410,100600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260410,100700,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260410,100800,0.9762,0.9763,0.9762,0.9763
AUDCAD,20260410,100900,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260410,101000,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260410,101100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260410,101200,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260410,101300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260410,101400,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260410,101500,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260410,101600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260410,101700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260410,101800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260410,101900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260410,102000,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260410,102100,0.9767,0.9768,0.9766,0.9768
AUDCAD,20260410,102200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260410,102300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260410,102400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260410,102500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260410,102600,0.9769,0.9771,0.9769,0.9770
AUDCAD,20260410,102700,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260410,102800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260410,102900,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260410,103000,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260410,103100,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260410,103200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260410,103300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260410,103400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260410,103500,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260410,103600,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260410,103700,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260410,103800,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260410,103900,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260410,104000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260410,104100,0.9772,0.9772,0.9770,0.9770
AUDCAD,20260410,104200,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260410,104300,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260410,104400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260410,104500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260410,104600,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260410,104700,0.9771,0.9771,0.9767,0.9767
AUDCAD,20260410,104800,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260410,104900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260410,105000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260410,105100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260410,105200,0.9765,0.9765,0.9763,0.9763
AUDCAD,20260410,105300,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260410,105400,0.9764,0.9764,0.9763,0.9763
AUDCAD,20260410,105500,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260410,105600,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260410,105700,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260410,105800,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260410,105900,0.9764,0.9764,0.9762,0.9762
AUDCAD,20260410,110000,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260410,110100,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260410,110200,0.9764,0.9764,0.9763,0.9763
AUDCAD,20260410,110300,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260410,110400,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260410,110500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260410,110600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260410,110700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260410,110800,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260410,110900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260410,111000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260410,111100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260410,111200,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260410,111300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260410,111400,0.9766,0.9767,0.9766,0.9766
AUDCAD,20260410,111500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260410,111600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260410,111700,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260410,111800,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260410,111900,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260410,112000,0.9769,0.9777,0.9768,0.9775
AUDCAD,20260410,112100,0.9774,0.9774,0.9771,0.9771
AUDCAD,20260410,112200,0.9770,0.9773,0.9770,0.9772
AUDCAD,20260410,112300,0.9773,0.9775,0.9773,0.9773
AUDCAD,20260410,112400,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260410,112500,0.9772,0.9772,0.9770,0.9770
AUDCAD,20260410,112600,0.9771,0.9771,0.9769,0.9769
AUDCAD,20260410,112700,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260410,112800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260410,112900,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260410,113000,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260410,113100,0.9770,0.9771,0.9770,0.9770
AUDCAD,20260410,113200,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260410,113300,0.9771,0.9771,0.9768,0.9768
AUDCAD,20260410,113400,0.9767,0.9769,0.9767,0.9769
AUDCAD,20260410,113500,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260410,113600,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260410,113700,0.9771,0.9771,0.9768,0.9768
AUDCAD,20260410,113800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260410,113900,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260410,114000,0.9768,0.9768,0.9766,0.9766
AUDCAD,20260410,114100,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260410,114200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260410,114300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260410,114400,0.9769,0.9772,0.9769,0.9772
AUDCAD,20260410,114500,0.9772,0.9772,0.9771,0.9772
AUDCAD,20260410,114600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260410,114700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260410,114800,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260410,114900,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260410,115000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260410,115100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260410,115200,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260410,115300,0.9771,0.9772,0.9770,0.9772
AUDCAD,20260410,115400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260410,115500,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260410,115600,0.9771,0.9773,0.9771,0.9773
AUDCAD,20260410,115700,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260410,115800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260410,115900,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260410,120000,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260410,120100,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260410,120200,0.9776,0.9776,0.9774,0.9774
AUDCAD,20260410,120300,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260410,120400,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260410,120500,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260410,120600,0.9773,0.9773,0.9772,0.9773
AUDCAD,20260410,120700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260410,120800,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260410,120900,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260410,121000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260410,121100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260410,121200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260410,121300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260410,121400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260410,121500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260410,121600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260410,121700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260410,121800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260410,121900,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260410,122000,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260410,122100,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260410,122200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,122300,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260410,122400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,122500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,122600,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260410,122700,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260410,122800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,122900,0.9774,0.9774,0.9772,0.9773
AUDCAD,20260410,123000,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260410,123100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,123200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,123300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260410,123400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260410,123500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260410,123600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,123700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,123800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,123900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,124000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,124100,0.9774,0.9776,0.9774,0.9775
AUDCAD,20260410,124200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260410,124300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260410,124400,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260410,124500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,124600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,124700,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260410,124800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,124900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,125000,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260410,125100,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260410,125200,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260410,125300,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260410,125400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260410,125500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260410,125600,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260410,125700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260410,125800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260410,125900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260410,130000,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260410,130100,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260410,130200,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260410,130300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260410,130400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260410,130500,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260410,130600,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260410,130700,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260410,130800,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260410,130900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260410,131000,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260410,131100,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260410,131200,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260410,131300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260410,131400,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260410,131500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260410,131600,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260410,131700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,131800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,131900,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260410,132000,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260410,132100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260410,132200,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260410,132300,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260410,132400,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260410,132500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260410,132600,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260410,132700,0.9779,0.9779,0.9778,0.9779
AUDCAD,20260410,132800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260410,132900,0.9780,0.9780,0.9778,0.9778
AUDCAD,20260410,133000,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260410,133100,0.9776,0.9778,0.9776,0.9778
AUDCAD,20260410,133200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260410,133300,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260410,133400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,133500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,133600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,133700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,133800,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260410,133900,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260410,134000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,134100,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260410,134200,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260410,134300,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260410,134400,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260410,134500,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260410,134600,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260410,134700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,134800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,134900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,135000,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260410,135100,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260410,135200,0.9778,0.9778,0.9776,0.9776
AUDCAD,20260410,135300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,135400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260410,135500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,135600,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260410,135700,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260410,135800,0.9772,0.9774,0.9772,0.9773
AUDCAD,20260410,135900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260410,140000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260410,140100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260410,140200,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260410,140300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260410,140400,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260410,140500,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260410,140600,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260410,140700,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260410,140800,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260410,140900,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260410,141000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260410,141100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260410,141200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260410,141300,0.9771,0.9771,0.9769,0.9770
AUDCAD,20260410,141400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260410,141500,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260410,141600,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260410,141700,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260410,141800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260410,141900,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260410,142000,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260410,142100,0.9772,0.9772,0.9771,0.9772
AUDCAD,20260410,142200,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260410,142300,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260410,142400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,142500,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260410,142600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260410,142700,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260410,142800,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260410,142900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,143000,0.9775,0.9775,0.9773,0.9773
AUDCAD,20260410,143100,0.9776,0.9780,0.9776,0.9780
AUDCAD,20260410,143200,0.9781,0.9781,0.9778,0.9779
AUDCAD,20260410,143300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260410,143400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260410,143500,0.9780,0.9780,0.9779,0.9780
AUDCAD,20260410,143600,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260410,143700,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260410,143800,0.9782,0.9782,0.9780,0.9780
AUDCAD,20260410,143900,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260410,144000,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260410,144100,0.9781,0.9782,0.9781,0.9781
AUDCAD,20260410,144200,0.9780,0.9780,0.9778,0.9778
AUDCAD,20260410,144300,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260410,144400,0.9776,0.9777,0.9776,0.9776
AUDCAD,20260410,144500,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260410,144600,0.9778,0.9778,0.9776,0.9776
AUDCAD,20260410,144700,0.9777,0.9780,0.9777,0.9777
AUDCAD,20260410,144800,0.9778,0.9779,0.9778,0.9778
AUDCAD,20260410,144900,0.9779,0.9780,0.9779,0.9779
AUDCAD,20260410,145000,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260410,145100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260410,145200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260410,145300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260410,145400,0.9780,0.9781,0.9780,0.9781
AUDCAD,20260410,145500,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260410,145600,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260410,145700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260410,145800,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260410,145900,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260410,150000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,150100,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260410,150200,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260410,150300,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260410,150400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260410,150500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260410,150600,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260410,150700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260410,150800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260410,150900,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260410,151000,0.9781,0.9781,0.9780,0.9781
AUDCAD,20260410,151100,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260410,151200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260410,151300,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260410,151400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260410,151500,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260410,151600,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260410,151700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260410,151800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260410,151900,0.9780,0.9782,0.9780,0.9782
AUDCAD,20260410,152000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260410,152100,0.9784,0.9784,0.9783,0.9784
AUDCAD,20260410,152200,0.9785,0.9787,0.9785,0.9787
AUDCAD,20260410,152300,0.9786,0.9786,0.9783,0.9783
AUDCAD,20260410,152400,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260410,152500,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260410,152600,0.9783,0.9783,0.9780,0.9780
AUDCAD,20260410,152700,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260410,152800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260410,152900,0.9781,0.9781,0.9780,0.9781
AUDCAD,20260410,153000,0.9780,0.9781,0.9780,0.9781
AUDCAD,20260410,153100,0.9782,0.9782,0.9781,0.9782
AUDCAD,20260410,153200,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260410,153300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260410,153400,0.9779,0.9780,0.9778,0.9780
AUDCAD,20260410,153500,0.9779,0.9779,0.9776,0.9776
AUDCAD,20260410,153600,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260410,153700,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260410,153800,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260410,153900,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260410,154000,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260410,154100,0.9773,0.9775,0.9773,0.9775
AUDCAD,20260410,154200,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260410,154300,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260410,154400,0.9773,0.9774,0.9772,0.9773
AUDCAD,20260410,154500,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260410,154600,0.9773,0.9775,0.9773,0.9775
AUDCAD,20260410,154700,0.9774,0.9774,0.9773,0.9774
AUDCAD,20260410,154800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260410,154900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260410,155000,0.9774,0.9775,0.9774,0.9774
AUDCAD,20260410,155100,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260410,155200,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260410,155300,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260410,155400,0.9771,0.9772,0.9771,0.9771
AUDCAD,20260410,155500,0.9772,0.9774,0.9772,0.9774
AUDCAD,20260410,155600,0.9773,0.9776,0.9773,0.9776
AUDCAD,20260410,155700,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260410,155800,0.9776,0.9776,0.9775,0.9776
AUDCAD,20260410,155900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260410,160000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,160100,0.9775,0.9775,0.9772,0.9773
AUDCAD,20260410,160200,0.9774,0.9774,0.9772,0.9772
AUDCAD,20260410,160300,0.9773,0.9774,0.9773,0.9773
AUDCAD,20260410,160400,0.9772,0.9773,0.9772,0.9772
AUDCAD,20260410,160500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260410,160600,0.9772,0.9773,0.9772,0.9772
AUDCAD,20260410,160700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260410,160800,0.9772,0.9772,0.9769,0.9769
AUDCAD,20260410,160900,0.9770,0.9771,0.9769,0.9771
AUDCAD,20260410,161000,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260410,161100,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260410,161200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260410,161300,0.9769,0.9771,0.9769,0.9771
AUDCAD,20260410,161400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260410,161500,0.9773,0.9775,0.9773,0.9775
AUDCAD,20260410,161600,0.9776,0.9779,0.9776,0.9779
AUDCAD,20260410,161700,0.9780,0.9780,0.9778,0.9778
AUDCAD,20260410,161800,0.9777,0.9779,0.9777,0.9779
AUDCAD,20260410,161900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260410,162000,0.9780,0.9781,0.9780,0.9780
AUDCAD,20260410,162100,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260410,162200,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260410,162300,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260410,162400,0.9782,0.9784,0.9782,0.9784
AUDCAD,20260410,162500,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260410,162600,0.9785,0.9786,0.9784,0.9786
AUDCAD,20260410,162700,0.9785,0.9785,0.9782,0.9782
AUDCAD,20260410,162800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260410,162900,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260410,163000,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260410,163100,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260410,163200,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260410,163300,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260410,163400,0.9782,0.9784,0.9782,0.9784
AUDCAD,20260410,163500,0.9783,0.9784,0.9783,0.9783
AUDCAD,20260410,163600,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260410,163700,0.9782,0.9783,0.9781,0.9783
AUDCAD,20260410,163800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260410,163900,0.9785,0.9786,0.9785,0.9785
AUDCAD,20260410,164000,0.9784,0.9785,0.9784,0.9784
AUDCAD,20260410,164100,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260410,164200,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260410,164300,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260410,164400,0.9779,0.9782,0.9779,0.9782
AUDCAD,20260410,164500,0.9783,0.9784,0.9781,0.9782
AUDCAD,20260410,164600,0.9781,0.9781,0.9779,0.9780
AUDCAD,20260410,164700,0.9781,0.9782,0.9780,0.9780
AUDCAD,20260410,164800,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260410,164900,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260410,165000,0.9781,0.9783,0.9781,0.9782
AUDCAD,20260410,165100,0.9783,0.9785,0.9782,0.9784
AUDCAD,20260410,165200,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260410,165300,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260410,165400,0.9785,0.9786,0.9785,0.9785
AUDCAD,20260410,165500,0.9785,0.9786,0.9784,0.9784
AUDCAD,20260410,165600,0.9785,0.9786,0.9784,0.9786
AUDCAD,20260410,165700,0.9787,0.9790,0.9787,0.9790
AUDCAD,20260410,165800,0.9789,0.9792,0.9789,0.9792
AUDCAD,20260410,165900,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260410,170000,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260410,170100,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260410,170200,0.9795,0.9795,0.9793,0.9793
AUDCAD,20260410,170300,0.9794,0.9794,0.9790,0.9790
AUDCAD,20260410,170400,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260410,170500,0.9789,0.9789,0.9787,0.9787
AUDCAD,20260410,170600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260410,170700,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260410,170800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260410,170900,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260410,171000,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260410,171100,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260410,171200,0.9790,0.9792,0.9790,0.9792
AUDCAD,20260410,171300,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260410,171400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260410,171500,0.9792,0.9794,0.9792,0.9793
AUDCAD,20260410,171600,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260410,171700,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260410,171800,0.9792,0.9793,0.9792,0.9792
AUDCAD,20260410,171900,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260410,172000,0.9791,0.9793,0.9791,0.9793
AUDCAD,20260410,172100,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260410,172200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260410,172300,0.9794,0.9795,0.9794,0.9795
AUDCAD,20260410,172400,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260410,172500,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260410,172600,0.9794,0.9794,0.9792,0.9793
AUDCAD,20260410,172700,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260410,172800,0.9792,0.9792,0.9790,0.9790
AUDCAD,20260410,172900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260410,173000,0.9790,0.9790,0.9788,0.9788
AUDCAD,20260410,173100,0.9789,0.9791,0.9789,0.9790
AUDCAD,20260410,173200,0.9789,0.9789,0.9786,0.9786
AUDCAD,20260410,173300,0.9787,0.9789,0.9787,0.9788
AUDCAD,20260410,173400,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260410,173500,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260410,173600,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260410,173700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260410,173800,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260410,173900,0.9789,0.9790,0.9788,0.9790
AUDCAD,20260410,174000,0.9789,0.9789,0.9787,0.9787
AUDCAD,20260410,174100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260410,174200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260410,174300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260410,174400,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260410,174500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260410,174600,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260410,174700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260410,174800,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260410,174900,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260410,175000,0.9785,0.9785,0.9783,0.9783
AUDCAD,20260410,175100,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260410,175200,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260410,175300,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260410,175400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260410,175500,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260410,175600,0.9786,0.9786,0.9784,0.9785
AUDCAD,20260410,175700,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260410,175800,0.9784,0.9784,0.9781,0.9782
AUDCAD,20260410,175900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260410,180000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260410,180100,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260410,180200,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260410,180300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260410,180400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260410,180500,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260410,180600,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260410,180700,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260410,180800,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260410,180900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260410,181000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260410,181100,0.9782,0.9784,0.9782,0.9784
AUDCAD,20260410,181200,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260410,181300,0.9783,0.9784,0.9783,0.9783
AUDCAD,20260410,181400,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260410,181500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260410,181600,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260410,181700,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260410,181800,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260410,181900,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260410,182000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260410,182100,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260410,182200,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260410,182300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260410,182400,0.9782,0.9783,0.9782,0.9782
AUDCAD,20260410,182500,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260410,182600,0.9784,0.9784,0.9782,0.9782
AUDCAD,20260410,182700,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260410,182800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260410,182900,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260410,183000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260410,183100,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260410,183200,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260410,183300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260410,183400,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260410,183500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260410,183600,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260410,183700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260410,183800,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260410,183900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260410,184000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260410,184100,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260410,184200,0.9774,0.9775,0.9774,0.9774
AUDCAD,20260410,184300,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260410,184400,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260410,184500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260410,184600,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260410,184700,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260410,184800,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260410,184900,0.9775,0.9777,0.9775,0.9777
AUDCAD,20260410,185000,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260410,185100,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260410,185200,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260410,185300,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260410,185400,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260410,185500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260410,185600,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260410,185700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260410,185800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260410,185900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260410,190000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260410,190100,0.9779,0.9779,0.9778,0.9779
AUDCAD,20260410,190200,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260410,190300,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260410,190400,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260410,190500,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260410,190600,0.9776,0.9778,0.9776,0.9778
AUDCAD,20260410,190700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260410,190800,0.9777,0.9777,0.9776,0.9777
AUDCAD,20260410,190900,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260410,191000,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260410,191100,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260410,191200,0.9778,0.9779,0.9778,0.9778
AUDCAD,20260410,191300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260410,191400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260410,191500,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260410,191600,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260410,191700,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260410,191800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260410,191900,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260410,192000,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260410,192100,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260410,192200,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260410,192300,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260410,192400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260410,192500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260410,192600,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260410,192700,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260410,192800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260410,192900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260410,193000,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260410,193100,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260410,193200,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260410,193300,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260410,193400,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260410,193500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260410,193600,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260410,193700,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260410,193800,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260410,193900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260410,194000,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260410,194100,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260410,194200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260410,194300,0.9780,0.9781,0.9780,0.9781
AUDCAD,20260410,194400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260410,194500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260410,194600,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260410,194700,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260410,194800,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260410,194900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260410,195000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260410,195100,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260410,195200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260410,195300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260410,195400,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260410,195500,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260410,195600,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260410,195700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260410,195800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260410,195900,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260410,200000,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260410,200100,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260410,200200,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260410,200300,0.9780,0.9780,0.9779,0.9780
AUDCAD,20260410,200400,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260410,200500,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260410,200600,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260410,200700,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260410,200800,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260410,200900,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260410,201000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260410,201100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260410,201200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260410,201300,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260410,201400,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260410,201500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260410,201600,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260410,201700,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260410,201800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260410,201900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260410,202000,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260410,202100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260410,202200,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260410,202300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260410,202400,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260410,202500,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260410,202600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260410,202700,0.9780,0.9781,0.9780,0.9780
AUDCAD,20260410,202800,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260410,202900,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260410,203000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260410,203100,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260410,203200,0.9780,0.9782,0.9780,0.9782
AUDCAD,20260410,203300,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260410,203400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260410,203500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260410,203600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260410,203700,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260410,203800,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260410,203900,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260410,204000,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260410,204100,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260410,204200,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260410,204300,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260410,204400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260410,204500,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260410,204600,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260410,204700,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260410,204800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260410,204900,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260410,205000,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260410,205100,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260410,205200,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260410,205300,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260410,205400,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260410,205500,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260410,205600,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260410,205700,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260410,205800,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260410,205900,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260410,210000,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260410,210100,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260410,210200,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260410,210300,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260410,210400,0.9785,0.9786,0.9785,0.9785
AUDCAD,20260410,210500,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260410,210600,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260410,210700,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260410,210800,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260410,210900,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260410,211000,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260410,211100,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260410,211200,0.9785,0.9786,0.9785,0.9785
AUDCAD,20260410,211300,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260410,211400,0.9786,0.9786,0.9785,0.9786
AUDCAD,20260410,211500,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260410,211600,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260410,211700,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260410,211800,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260410,211900,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260410,212000,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260410,212100,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260410,212200,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260410,212300,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260410,212400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260410,212500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260410,212600,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260410,212700,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260410,212800,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260410,212900,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260410,213000,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260410,213100,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260410,213200,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260410,213300,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260410,213400,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260410,213500,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260410,213600,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260410,213700,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260410,213800,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260410,213900,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260410,214000,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260410,214100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260410,214200,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260410,214300,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260410,214400,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260410,214500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260410,214600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260410,214700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260410,214800,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260410,214900,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260410,215000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260410,215100,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260410,215200,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260410,215300,0.9788,0.9788,0.9787,0.9788
AUDCAD,20260410,215400,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260410,215500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260410,215600,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260410,215700,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260410,215800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260410,215900,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260410,220000,0.9788,0.9789,0.9788,0.9788
AUDCAD,20260410,220100,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260410,220200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260410,220300,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260410,220400,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260410,220500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260410,220600,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260410,220700,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260410,220800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260410,220900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260410,221000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260410,221100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260410,221200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260410,221300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260410,221400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260410,221500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260410,221600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260410,221700,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260410,221800,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260410,221900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260410,222000,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260410,222100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260410,222200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260410,222300,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260410,222400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260410,222500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260410,222600,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260410,222700,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260410,222800,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260410,222900,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260410,223000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260410,223100,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260410,223200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260410,223300,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260410,223400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260410,223500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260410,223600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260410,223700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260410,223800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260410,223900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260410,224000,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260410,224100,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260410,224200,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260410,224300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260410,224400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260410,224500,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260410,224600,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260410,224700,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260410,224800,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260410,224900,0.9791,0.9791,0.9789,0.9789
AUDCAD,20260410,225000,0.9789,0.9791,0.9789,0.9791
AUDCAD,20260410,225100,0.9790,0.9790,0.9787,0.9787
AUDCAD,20260410,225200,0.9786,0.9786,0.9785,0.9786
AUDCAD,20260410,225300,0.9787,0.9787,0.9785,0.9785
AUDCAD,20260410,225400,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260410,225500,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260410,225600,0.9785,0.9785,0.9781,0.9781
AUDCAD,20260410,225700,0.9782,0.9782,0.9778,0.9778
AUDCAD,20260410,225800,0.9779,0.9780,0.9776,0.9776
AUDCAD,20260410,225900,0.9775,0.9775,0.9762,0.9772
AUDNZD,20260410,000100,1.2078,1.2084,1.2078,1.2084
AUDNZD,20260410,000200,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260410,000300,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260410,000400,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260410,000500,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260410,000600,1.2086,1.2088,1.2084,1.2088
AUDNZD,20260410,000700,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260410,000800,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260410,000900,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260410,001000,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260410,001100,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260410,001200,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260410,001300,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260410,001400,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260410,001500,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260410,001600,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260410,001700,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260410,001800,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,001900,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260410,002000,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260410,002100,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260410,002200,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260410,002300,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260410,002400,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260410,002500,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260410,002600,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260410,002700,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260410,002800,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260410,002900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,003000,1.2086,1.2086,1.2084,1.2085
AUDNZD,20260410,003100,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260410,003200,1.2086,1.2086,1.2084,1.2086
AUDNZD,20260410,003300,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260410,003400,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260410,003500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,003600,1.2087,1.2089,1.2087,1.2089
AUDNZD,20260410,003700,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260410,003800,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260410,003900,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260410,004000,1.2089,1.2091,1.2089,1.2091
AUDNZD,20260410,004100,1.2092,1.2094,1.2092,1.2094
AUDNZD,20260410,004200,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260410,004300,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260410,004400,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260410,004500,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260410,004600,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260410,004700,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260410,004800,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260410,004900,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260410,005000,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260410,005100,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260410,005200,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260410,005300,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,005400,1.2090,1.2091,1.2090,1.2090
AUDNZD,20260410,005500,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260410,005600,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260410,005700,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260410,005800,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260410,005900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,010000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,010100,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,010200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,010300,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260410,010400,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260410,010500,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260410,010600,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260410,010700,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260410,010800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,010900,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260410,011000,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260410,011100,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260410,011200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,011300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,011400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,011500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,011600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,011700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,011800,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260410,011900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,012000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,012100,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,012200,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260410,012300,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260410,012400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,012500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,012600,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260410,012700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,012800,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260410,012900,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260410,013000,1.2088,1.2088,1.2086,1.2086
AUDNZD,20260410,013100,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,013200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,013300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,013400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,013500,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260410,013600,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260410,013700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,013800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,013900,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260410,014000,1.2088,1.2088,1.2086,1.2086
AUDNZD,20260410,014100,1.2087,1.2088,1.2087,1.2087
AUDNZD,20260410,014200,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260410,014300,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260410,014400,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260410,014500,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260410,014600,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260410,014700,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260410,014800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,014900,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260410,015000,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260410,015100,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260410,015200,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,015300,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,015400,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,015500,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,015600,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260410,015700,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260410,015800,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260410,015900,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,020000,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260410,020100,1.2089,1.2089,1.2086,1.2086
AUDNZD,20260410,020200,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260410,020300,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260410,020400,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260410,020500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,020600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,020700,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260410,020800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,020900,1.2085,1.2087,1.2085,1.2087
AUDNZD,20260410,021000,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260410,021100,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260410,021200,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260410,021300,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260410,021400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,021500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,021600,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260410,021700,1.2085,1.2085,1.2084,1.2085
AUDNZD,20260410,021800,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260410,021900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,022000,1.2086,1.2088,1.2086,1.2088
AUDNZD,20260410,022100,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260410,022200,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,022300,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260410,022400,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,022500,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,022600,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260410,022700,1.2089,1.2090,1.2089,1.2089
AUDNZD,20260410,022800,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260410,022900,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260410,023000,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260410,023100,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260410,023200,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,023300,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260410,023400,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260410,023500,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,023600,1.2090,1.2090,1.2089,1.2090
AUDNZD,20260410,023700,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260410,023800,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260410,023900,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260410,024000,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260410,024100,1.2086,1.2086,1.2085,1.2086
AUDNZD,20260410,024200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,024300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,024400,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260410,024500,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260410,024600,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260410,024700,1.2083,1.2085,1.2083,1.2085
AUDNZD,20260410,024800,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260410,024900,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260410,025000,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260410,025100,1.2086,1.2088,1.2086,1.2088
AUDNZD,20260410,025200,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260410,025300,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,025400,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,025500,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260410,025600,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260410,025700,1.2089,1.2090,1.2089,1.2089
AUDNZD,20260410,025800,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,025900,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260410,030000,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260410,030100,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260410,030200,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260410,030300,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260410,030400,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260410,030500,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260410,030600,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260410,030700,1.2090,1.2090,1.2089,1.2090
AUDNZD,20260410,030800,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,030900,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,031000,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,031100,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,031200,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260410,031300,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260410,031400,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260410,031500,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260410,031600,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260410,031700,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260410,031800,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260410,031900,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260410,032000,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260410,032100,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260410,032200,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260410,032300,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260410,032400,1.2090,1.2091,1.2090,1.2090
AUDNZD,20260410,032500,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260410,032600,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260410,032700,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260410,032800,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260410,032900,1.2090,1.2090,1.2089,1.2090
AUDNZD,20260410,033000,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,033100,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260410,033200,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260410,033300,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,033400,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260410,033500,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260410,033600,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260410,033700,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260410,033800,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,033900,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260410,034000,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260410,034100,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260410,034200,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260410,034300,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260410,034400,1.2092,1.2094,1.2092,1.2094
AUDNZD,20260410,034500,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260410,034600,1.2092,1.2094,1.2092,1.2094
AUDNZD,20260410,034700,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260410,034800,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260410,034900,1.2096,1.2096,1.2094,1.2095
AUDNZD,20260410,035000,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260410,035100,1.2093,1.2093,1.2092,1.2093
AUDNZD,20260410,035200,1.2093,1.2094,1.2093,1.2093
AUDNZD,20260410,035300,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260410,035400,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260410,035500,1.2091,1.2091,1.2089,1.2089
AUDNZD,20260410,035600,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260410,035700,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260410,035800,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260410,035900,1.2086,1.2087,1.2086,1.2086
AUDNZD,20260410,040000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,040100,1.2087,1.2087,1.2085,1.2085
AUDNZD,20260410,040200,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260410,040300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,040400,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260410,040500,1.2087,1.2088,1.2086,1.2086
AUDNZD,20260410,040600,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260410,040700,1.2088,1.2088,1.2087,1.2088
AUDNZD,20260410,040800,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260410,040900,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260410,041000,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260410,041100,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260410,041200,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260410,041300,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260410,041400,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260410,041500,1.2089,1.2089,1.2087,1.2087
AUDNZD,20260410,041600,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260410,041700,1.2088,1.2090,1.2088,1.2090
AUDNZD,20260410,041800,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260410,041900,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260410,042000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,042100,1.2086,1.2087,1.2086,1.2086
AUDNZD,20260410,042200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,042300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,042400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,042500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,042600,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260410,042700,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260410,042800,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260410,042900,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260410,043000,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260410,043100,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260410,043200,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260410,043300,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260410,043400,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260410,043500,1.2090,1.2090,1.2089,1.2090
AUDNZD,20260410,043600,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,043700,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,043800,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,043900,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,044000,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260410,044100,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260410,044200,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,044300,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260410,044400,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260410,044500,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260410,044600,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260410,044700,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260410,044800,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260410,044900,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260410,045000,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260410,045100,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260410,045200,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260410,045300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,045400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,045500,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260410,045600,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260410,045700,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260410,045800,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260410,045900,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260410,050000,1.2085,1.2085,1.2084,1.2085
AUDNZD,20260410,050100,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,050200,1.2087,1.2088,1.2087,1.2087
AUDNZD,20260410,050300,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260410,050400,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260410,050500,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260410,050600,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260410,050700,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260410,050800,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260410,050900,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260410,051000,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260410,051100,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260410,051200,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260410,051300,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260410,051400,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260410,051500,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260410,051600,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260410,051700,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260410,051800,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260410,051900,1.2083,1.2085,1.2083,1.2085
AUDNZD,20260410,052000,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260410,052100,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260410,052200,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260410,052300,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260410,052400,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260410,052500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,052600,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260410,052700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,052800,1.2086,1.2086,1.2084,1.2084
AUDNZD,20260410,052900,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260410,053000,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260410,053100,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260410,053200,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260410,053300,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260410,053400,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260410,053500,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260410,053600,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260410,053700,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260410,053800,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260410,053900,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260410,054000,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260410,054100,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260410,054200,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260410,054300,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260410,054400,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260410,054500,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260410,054600,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260410,054700,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260410,054800,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260410,054900,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260410,055000,1.2079,1.2080,1.2079,1.2079
AUDNZD,20260410,055100,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260410,055200,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260410,055300,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260410,055400,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260410,055500,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260410,055600,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260410,055700,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260410,055800,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260410,055900,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260410,060000,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260410,060100,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260410,060200,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260410,060300,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260410,060400,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260410,060500,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260410,060600,1.2081,1.2081,1.2079,1.2079
AUDNZD,20260410,060700,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260410,060800,1.2080,1.2082,1.2080,1.2082
AUDNZD,20260410,060900,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260410,061000,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260410,061100,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260410,061200,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260410,061300,1.2082,1.2082,1.2080,1.2080
AUDNZD,20260410,061400,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260410,061500,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260410,061600,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260410,061700,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260410,061800,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260410,061900,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260410,062000,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260410,062100,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260410,062200,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260410,062300,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260410,062400,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260410,062500,1.2081,1.2081,1.2079,1.2079
AUDNZD,20260410,062600,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260410,062700,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260410,062800,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260410,062900,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260410,063000,1.2079,1.2081,1.2079,1.2081
AUDNZD,20260410,063100,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260410,063200,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260410,063300,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260410,063400,1.2083,1.2083,1.2081,1.2081
AUDNZD,20260410,063500,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260410,063600,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260410,063700,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260410,063800,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260410,063900,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260410,064000,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260410,064100,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260410,064200,1.2082,1.2082,1.2080,1.2080
AUDNZD,20260410,064300,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260410,064400,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260410,064500,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260410,064600,1.2079,1.2081,1.2079,1.2081
AUDNZD,20260410,064700,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260410,064800,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260410,064900,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260410,065000,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260410,065100,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260410,065200,1.2083,1.2083,1.2081,1.2081
AUDNZD,20260410,065300,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260410,065400,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260410,065500,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260410,065600,1.2081,1.2083,1.2081,1.2083
AUDNZD,20260410,065700,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260410,065800,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260410,065900,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260410,070000,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260410,070100,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260410,070200,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260410,070300,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260410,070400,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260410,070500,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260410,070600,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260410,070700,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260410,070800,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260410,070900,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260410,071000,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260410,071100,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260410,071200,1.2082,1.2084,1.2082,1.2084
AUDNZD,20260410,071300,1.2084,1.2084,1.2082,1.2082
AUDNZD,20260410,071400,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260410,071500,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260410,071600,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260410,071700,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260410,071800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,071900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,072000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,072100,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,072200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,072300,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260410,072400,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260410,072500,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260410,072600,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260410,072700,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260410,072800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,072900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,073000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,073100,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260410,073200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,073300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,073400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,073500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,073600,1.2086,1.2087,1.2086,1.2086
AUDNZD,20260410,073700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,073800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,073900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,074000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,074100,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,074200,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260410,074300,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260410,074400,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260410,074500,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260410,074600,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260410,074700,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260410,074800,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260410,074900,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260410,075000,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260410,075100,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260410,075200,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260410,075300,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260410,075400,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260410,075500,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260410,075600,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260410,075700,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,075800,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,075900,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,080000,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,080100,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260410,080200,1.2087,1.2087,1.2084,1.2084
AUDNZD,20260410,080300,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260410,080400,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260410,080500,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260410,080600,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260410,080700,1.2081,1.2081,1.2079,1.2079
AUDNZD,20260410,080800,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260410,080900,1.2081,1.2081,1.2079,1.2079
AUDNZD,20260410,081000,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260410,081100,1.2078,1.2079,1.2078,1.2078
AUDNZD,20260410,081200,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260410,081300,1.2076,1.2078,1.2076,1.2078
AUDNZD,20260410,081400,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260410,081500,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260410,081600,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260410,081700,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260410,081800,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260410,081900,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260410,082000,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260410,082100,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260410,082200,1.2081,1.2083,1.2081,1.2083
AUDNZD,20260410,082300,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260410,082400,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260410,082500,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260410,082600,1.2084,1.2084,1.2082,1.2082
AUDNZD,20260410,082700,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260410,082800,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260410,082900,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260410,083000,1.2082,1.2084,1.2082,1.2083
AUDNZD,20260410,083100,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260410,083200,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260410,083300,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260410,083400,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260410,083500,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260410,083600,1.2085,1.2086,1.2085,1.2085
AUDNZD,20260410,083700,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260410,083800,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260410,083900,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260410,084000,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260410,084100,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260410,084200,1.2085,1.2086,1.2085,1.2085
AUDNZD,20260410,084300,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260410,084400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,084500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,084600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,084700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,084800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,084900,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260410,085000,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260410,085100,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260410,085200,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260410,085300,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260410,085400,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260410,085500,1.2088,1.2088,1.2086,1.2086
AUDNZD,20260410,085600,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260410,085700,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260410,085800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,085900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,090000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,090100,1.2087,1.2088,1.2085,1.2086
AUDNZD,20260410,090200,1.2085,1.2085,1.2083,1.2083
AUDNZD,20260410,090300,1.2085,1.2085,1.2084,1.2085
AUDNZD,20260410,090400,1.2084,1.2084,1.2083,1.2084
AUDNZD,20260410,090500,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260410,090600,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260410,090700,1.2083,1.2085,1.2083,1.2084
AUDNZD,20260410,090800,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260410,090900,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260410,091000,1.2085,1.2085,1.2084,1.2085
AUDNZD,20260410,091100,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260410,091200,1.2086,1.2086,1.2085,1.2086
AUDNZD,20260410,091300,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260410,091400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,091500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,091600,1.2087,1.2087,1.2086,1.2087
AUDNZD,20260410,091700,1.2088,1.2088,1.2086,1.2086
AUDNZD,20260410,091800,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260410,091900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,092000,1.2086,1.2086,1.2085,1.2086
AUDNZD,20260410,092100,1.2085,1.2086,1.2085,1.2085
AUDNZD,20260410,092200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,092300,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260410,092400,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260410,092500,1.2086,1.2086,1.2084,1.2084
AUDNZD,20260410,092600,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260410,092700,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260410,092800,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260410,092900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,093000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,093100,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260410,093200,1.2086,1.2086,1.2085,1.2086
AUDNZD,20260410,093300,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260410,093400,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260410,093500,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260410,093600,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260410,093700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,093800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,093900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,094000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,094100,1.2086,1.2087,1.2086,1.2086
AUDNZD,20260410,094200,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260410,094300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,094400,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260410,094500,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260410,094600,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260410,094700,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260410,094800,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260410,094900,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260410,095000,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260410,095100,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260410,095200,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260410,095300,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260410,095400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,095500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,095600,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260410,095700,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260410,095800,1.2085,1.2085,1.2083,1.2083
AUDNZD,20260410,095900,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260410,100000,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260410,100100,1.2087,1.2089,1.2087,1.2089
AUDNZD,20260410,100200,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260410,100300,1.2088,1.2090,1.2088,1.2090
AUDNZD,20260410,100400,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260410,100500,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,100600,1.2091,1.2091,1.2090,1.2091
AUDNZD,20260410,100700,1.2090,1.2091,1.2090,1.2090
AUDNZD,20260410,100800,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260410,100900,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260410,101000,1.2091,1.2092,1.2091,1.2091
AUDNZD,20260410,101100,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260410,101200,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260410,101300,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260410,101400,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260410,101500,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260410,101600,1.2091,1.2092,1.2091,1.2091
AUDNZD,20260410,101700,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260410,101800,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260410,101900,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260410,102000,1.2092,1.2092,1.2091,1.2092
AUDNZD,20260410,102100,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260410,102200,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260410,102300,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260410,102400,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260410,102500,1.2091,1.2092,1.2090,1.2092
AUDNZD,20260410,102600,1.2091,1.2093,1.2091,1.2092
AUDNZD,20260410,102700,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260410,102800,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260410,102900,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260410,103000,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260410,103100,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260410,103200,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260410,103300,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260410,103400,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260410,103500,1.2090,1.2090,1.2087,1.2087
AUDNZD,20260410,103600,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260410,103700,1.2087,1.2088,1.2087,1.2087
AUDNZD,20260410,103800,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260410,103900,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260410,104000,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,104100,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260410,104200,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,104300,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260410,104400,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,104500,1.2090,1.2091,1.2090,1.2090
AUDNZD,20260410,104600,1.2091,1.2093,1.2091,1.2093
AUDNZD,20260410,104700,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260410,104800,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260410,104900,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260410,105000,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260410,105100,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260410,105200,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260410,105300,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260410,105400,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260410,105500,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,105600,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,105700,1.2090,1.2092,1.2090,1.2091
AUDNZD,20260410,105800,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260410,105900,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260410,110000,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260410,110100,1.2092,1.2093,1.2092,1.2092
AUDNZD,20260410,110200,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260410,110300,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260410,110400,1.2093,1.2093,1.2091,1.2092
AUDNZD,20260410,110500,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260410,110600,1.2093,1.2093,1.2091,1.2092
AUDNZD,20260410,110700,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260410,110800,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260410,110900,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260410,111000,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260410,111100,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260410,111200,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260410,111300,1.2093,1.2095,1.2093,1.2095
AUDNZD,20260410,111400,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260410,111500,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260410,111600,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260410,111700,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260410,111800,1.2094,1.2096,1.2094,1.2096
AUDNZD,20260410,111900,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260410,112000,1.2093,1.2097,1.2093,1.2097
AUDNZD,20260410,112100,1.2096,1.2096,1.2094,1.2094
AUDNZD,20260410,112200,1.2095,1.2096,1.2094,1.2094
AUDNZD,20260410,112300,1.2095,1.2096,1.2094,1.2094
AUDNZD,20260410,112400,1.2095,1.2095,1.2094,1.2095
AUDNZD,20260410,112500,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260410,112600,1.2094,1.2095,1.2094,1.2094
AUDNZD,20260410,112700,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260410,112800,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260410,112900,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260410,113000,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260410,113100,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260410,113200,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260410,113300,1.2095,1.2095,1.2094,1.2095
AUDNZD,20260410,113400,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260410,113500,1.2096,1.2096,1.2094,1.2095
AUDNZD,20260410,113600,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260410,113700,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260410,113800,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260410,113900,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260410,114000,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260410,114100,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260410,114200,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260410,114300,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260410,114400,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260410,114500,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260410,114600,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260410,114700,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260410,114800,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260410,114900,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260410,115000,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260410,115100,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,115200,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,115300,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,115400,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,115500,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260410,115600,1.2091,1.2091,1.2090,1.2091
AUDNZD,20260410,115700,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260410,115800,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260410,115900,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260410,120000,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260410,120100,1.2094,1.2094,1.2093,1.2094
AUDNZD,20260410,120200,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260410,120300,1.2093,1.2093,1.2092,1.2093
AUDNZD,20260410,120400,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260410,120500,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260410,120600,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260410,120700,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260410,120800,1.2093,1.2094,1.2093,1.2093
AUDNZD,20260410,120900,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260410,121000,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260410,121100,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260410,121200,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260410,121300,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260410,121400,1.2092,1.2092,1.2091,1.2092
AUDNZD,20260410,121500,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260410,121600,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260410,121700,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260410,121800,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260410,121900,1.2092,1.2092,1.2091,1.2092
AUDNZD,20260410,122000,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260410,122100,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260410,122200,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260410,122300,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260410,122400,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260410,122500,1.2090,1.2091,1.2090,1.2090
AUDNZD,20260410,122600,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260410,122700,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260410,122800,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260410,122900,1.2091,1.2091,1.2089,1.2090
AUDNZD,20260410,123000,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260410,123100,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260410,123200,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260410,123300,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260410,123400,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260410,123500,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260410,123600,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260410,123700,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260410,123800,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260410,123900,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260410,124000,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260410,124100,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260410,124200,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,124300,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,124400,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,124500,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,124600,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,124700,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260410,124800,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,124900,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260410,125000,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260410,125100,1.2092,1.2092,1.2090,1.2090
AUDNZD,20260410,125200,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260410,125300,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260410,125400,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260410,125500,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260410,125600,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260410,125700,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260410,125800,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260410,125900,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260410,130000,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260410,130100,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260410,130200,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260410,130300,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260410,130400,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260410,130500,1.2094,1.2096,1.2094,1.2096
AUDNZD,20260410,130600,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260410,130700,1.2095,1.2095,1.2094,1.2095
AUDNZD,20260410,130800,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260410,130900,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260410,131000,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260410,131100,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260410,131200,1.2093,1.2095,1.2093,1.2095
AUDNZD,20260410,131300,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260410,131400,1.2094,1.2094,1.2092,1.2092
AUDNZD,20260410,131500,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260410,131600,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260410,131700,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260410,131800,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260410,131900,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260410,132000,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260410,132100,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260410,132200,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260410,132300,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260410,132400,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260410,132500,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260410,132600,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260410,132700,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260410,132800,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260410,132900,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260410,133000,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260410,133100,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260410,133200,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260410,133300,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260410,133400,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260410,133500,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260410,133600,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260410,133700,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260410,133800,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260410,133900,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260410,134000,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260410,134100,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260410,134200,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260410,134300,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260410,134400,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260410,134500,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260410,134600,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260410,134700,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260410,134800,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260410,134900,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260410,135000,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260410,135100,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260410,135200,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260410,135300,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260410,135400,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260410,135500,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260410,135600,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260410,135700,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260410,135800,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260410,135900,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260410,140000,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260410,140100,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260410,140200,1.2092,1.2092,1.2091,1.2092
AUDNZD,20260410,140300,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260410,140400,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260410,140500,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260410,140600,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260410,140700,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260410,140800,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260410,140900,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260410,141000,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260410,141100,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260410,141200,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260410,141300,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260410,141400,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260410,141500,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260410,141600,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260410,141700,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260410,141800,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260410,141900,1.2092,1.2093,1.2092,1.2092
AUDNZD,20260410,142000,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260410,142100,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260410,142200,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260410,142300,1.2091,1.2093,1.2091,1.2093
AUDNZD,20260410,142400,1.2094,1.2094,1.2092,1.2093
AUDNZD,20260410,142500,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260410,142600,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260410,142700,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260410,142800,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260410,142900,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260410,143000,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260410,143100,1.2086,1.2092,1.2086,1.2090
AUDNZD,20260410,143200,1.2089,1.2090,1.2086,1.2087
AUDNZD,20260410,143300,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260410,143400,1.2088,1.2088,1.2086,1.2087
AUDNZD,20260410,143500,1.2086,1.2088,1.2086,1.2087
AUDNZD,20260410,143600,1.2086,1.2088,1.2086,1.2088
AUDNZD,20260410,143700,1.2089,1.2090,1.2089,1.2089
AUDNZD,20260410,143800,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260410,143900,1.2090,1.2092,1.2090,1.2091
AUDNZD,20260410,144000,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260410,144100,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260410,144200,1.2090,1.2090,1.2088,1.2089
AUDNZD,20260410,144300,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,144400,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,144500,1.2089,1.2090,1.2089,1.2089
AUDNZD,20260410,144600,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260410,144700,1.2090,1.2090,1.2089,1.2090
AUDNZD,20260410,144800,1.2089,1.2090,1.2089,1.2089
AUDNZD,20260410,144900,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260410,145000,1.2088,1.2089,1.2088,1.2088
AUDNZD,20260410,145100,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260410,145200,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260410,145300,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260410,145400,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260410,145500,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260410,145600,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260410,145700,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260410,145800,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260410,145900,1.2090,1.2090,1.2089,1.2090
AUDNZD,20260410,150000,1.2090,1.2090,1.2089,1.2090
AUDNZD,20260410,150100,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260410,150200,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,150300,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260410,150400,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,150500,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260410,150600,1.2091,1.2093,1.2091,1.2093
AUDNZD,20260410,150700,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260410,150800,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260410,150900,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260410,151000,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260410,151100,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260410,151200,1.2092,1.2094,1.2092,1.2094
AUDNZD,20260410,151300,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260410,151400,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260410,151500,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260410,151600,1.2093,1.2093,1.2092,1.2093
AUDNZD,20260410,151700,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260410,151800,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260410,151900,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260410,152000,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260410,152100,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260410,152200,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260410,152300,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260410,152400,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260410,152500,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260410,152600,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260410,152700,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260410,152800,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260410,152900,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260410,153000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,153100,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260410,153200,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260410,153300,1.2084,1.2084,1.2081,1.2081
AUDNZD,20260410,153400,1.2080,1.2082,1.2080,1.2082
AUDNZD,20260410,153500,1.2081,1.2081,1.2079,1.2079
AUDNZD,20260410,153600,1.2078,1.2080,1.2078,1.2080
AUDNZD,20260410,153700,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260410,153800,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260410,153900,1.2081,1.2081,1.2079,1.2079
AUDNZD,20260410,154000,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260410,154100,1.2080,1.2081,1.2079,1.2081
AUDNZD,20260410,154200,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260410,154300,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260410,154400,1.2082,1.2082,1.2081,1.2082
AUDNZD,20260410,154500,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260410,154600,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260410,154700,1.2083,1.2083,1.2082,1.2083
AUDNZD,20260410,154800,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260410,154900,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260410,155000,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260410,155100,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260410,155200,1.2083,1.2084,1.2083,1.2083
AUDNZD,20260410,155300,1.2084,1.2084,1.2082,1.2082
AUDNZD,20260410,155400,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260410,155500,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260410,155600,1.2085,1.2087,1.2085,1.2087
AUDNZD,20260410,155700,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260410,155800,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260410,155900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,160000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,160100,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,160200,1.2085,1.2085,1.2082,1.2082
AUDNZD,20260410,160300,1.2083,1.2083,1.2082,1.2083
AUDNZD,20260410,160400,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260410,160500,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260410,160600,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260410,160700,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260410,160800,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260410,160900,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260410,161000,1.2083,1.2083,1.2081,1.2081
AUDNZD,20260410,161100,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260410,161200,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260410,161300,1.2082,1.2082,1.2081,1.2082
AUDNZD,20260410,161400,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260410,161500,1.2081,1.2082,1.2080,1.2081
AUDNZD,20260410,161600,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260410,161700,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260410,161800,1.2082,1.2083,1.2081,1.2083
AUDNZD,20260410,161900,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260410,162000,1.2081,1.2083,1.2081,1.2083
AUDNZD,20260410,162100,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260410,162200,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260410,162300,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260410,162400,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260410,162500,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260410,162600,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260410,162700,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260410,162800,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260410,162900,1.2084,1.2084,1.2083,1.2084
AUDNZD,20260410,163000,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260410,163100,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260410,163200,1.2083,1.2085,1.2083,1.2085
AUDNZD,20260410,163300,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260410,163400,1.2084,1.2086,1.2084,1.2086
AUDNZD,20260410,163500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260410,163600,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260410,163700,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260410,163800,1.2087,1.2089,1.2087,1.2089
AUDNZD,20260410,163900,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,164000,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260410,164100,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260410,164200,1.2090,1.2090,1.2089,1.2090
AUDNZD,20260410,164300,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260410,164400,1.2087,1.2090,1.2087,1.2088
AUDNZD,20260410,164500,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260410,164600,1.2089,1.2091,1.2089,1.2091
AUDNZD,20260410,164700,1.2090,1.2090,1.2089,1.2090
AUDNZD,20260410,164800,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260410,164900,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260410,165000,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260410,165100,1.2093,1.2097,1.2093,1.2097
AUDNZD,20260410,165200,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260410,165300,1.2096,1.2096,1.2094,1.2094
AUDNZD,20260410,165400,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260410,165500,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260410,165600,1.2097,1.2099,1.2097,1.2099
AUDNZD,20260410,165700,1.2100,1.2103,1.2100,1.2103
AUDNZD,20260410,165800,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260410,165900,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260410,170000,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260410,170100,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260410,170200,1.2100,1.2100,1.2098,1.2098
AUDNZD,20260410,170300,1.2099,1.2099,1.2097,1.2097
AUDNZD,20260410,170400,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260410,170500,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260410,170600,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260410,170700,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260410,170800,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260410,170900,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260410,171000,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260410,171100,1.2097,1.2097,1.2096,1.2096
AUDNZD,20260410,171200,1.2095,1.2097,1.2095,1.2097
AUDNZD,20260410,171300,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260410,171400,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260410,171500,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260410,171600,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260410,171700,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260410,171800,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260410,171900,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260410,172000,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260410,172100,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260410,172200,1.2099,1.2100,1.2098,1.2099
AUDNZD,20260410,172300,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260410,172400,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260410,172500,1.2100,1.2101,1.2100,1.2100
AUDNZD,20260410,172600,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260410,172700,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260410,172800,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260410,172900,1.2101,1.2101,1.2100,1.2101
AUDNZD,20260410,173000,1.2102,1.2102,1.2101,1.2102
AUDNZD,20260410,173100,1.2101,1.2103,1.2101,1.2101
AUDNZD,20260410,173200,1.2100,1.2102,1.2100,1.2102
AUDNZD,20260410,173300,1.2103,1.2104,1.2102,1.2103
AUDNZD,20260410,173400,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260410,173500,1.2104,1.2105,1.2103,1.2104
AUDNZD,20260410,173600,1.2105,1.2105,1.2103,1.2104
AUDNZD,20260410,173700,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260410,173800,1.2103,1.2104,1.2103,1.2104
AUDNZD,20260410,173900,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260410,174000,1.2105,1.2105,1.2104,1.2105
AUDNZD,20260410,174100,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260410,174200,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260410,174300,1.2106,1.2107,1.2105,1.2107
AUDNZD,20260410,174400,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260410,174500,1.2106,1.2107,1.2106,1.2106
AUDNZD,20260410,174600,1.2105,1.2107,1.2105,1.2107
AUDNZD,20260410,174700,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260410,174800,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,174900,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,175000,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,175100,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260410,175200,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260410,175300,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260410,175400,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,175500,1.2109,1.2110,1.2109,1.2109
AUDNZD,20260410,175600,1.2110,1.2110,1.2108,1.2108
AUDNZD,20260410,175700,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260410,175800,1.2110,1.2110,1.2108,1.2109
AUDNZD,20260410,175900,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260410,180000,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260410,180100,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260410,180200,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260410,180300,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260410,180400,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260410,180500,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260410,180600,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260410,180700,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260410,180800,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260410,180900,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260410,181000,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260410,181100,1.2111,1.2111,1.2110,1.2111
AUDNZD,20260410,181200,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260410,181300,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260410,181400,1.2111,1.2111,1.2110,1.2111
AUDNZD,20260410,181500,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260410,181600,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260410,181700,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260410,181800,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260410,181900,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260410,182000,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260410,182100,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260410,182200,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260410,182300,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260410,182400,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260410,182500,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260410,182600,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,182700,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,182800,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260410,182900,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260410,183000,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260410,183100,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260410,183200,1.2108,1.2108,1.2107,1.2108
AUDNZD,20260410,183300,1.2109,1.2109,1.2108,1.2109
AUDNZD,20260410,183400,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,183500,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260410,183600,1.2109,1.2110,1.2109,1.2109
AUDNZD,20260410,183700,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260410,183800,1.2109,1.2110,1.2109,1.2109
AUDNZD,20260410,183900,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,184000,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260410,184100,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260410,184200,1.2109,1.2109,1.2107,1.2107
AUDNZD,20260410,184300,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,184400,1.2107,1.2108,1.2107,1.2107
AUDNZD,20260410,184500,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260410,184600,1.2108,1.2110,1.2108,1.2110
AUDNZD,20260410,184700,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260410,184800,1.2109,1.2109,1.2108,1.2109
AUDNZD,20260410,184900,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260410,185000,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260410,185100,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260410,185200,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260410,185300,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260410,185400,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260410,185500,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260410,185600,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260410,185700,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260410,185800,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260410,185900,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260410,190000,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260410,190100,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,190200,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,190300,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260410,190400,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260410,190500,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,190600,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,190700,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260410,190800,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260410,190900,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260410,191000,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260410,191100,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,191200,1.2107,1.2108,1.2107,1.2107
AUDNZD,20260410,191300,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260410,191400,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,191500,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,191600,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,191700,1.2108,1.2108,1.2107,1.2108
AUDNZD,20260410,191800,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,191900,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260410,192000,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260410,192100,1.2108,1.2109,1.2108,1.2108
AUDNZD,20260410,192200,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,192300,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260410,192400,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,192500,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260410,192600,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260410,192700,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260410,192800,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260410,192900,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260410,193000,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260410,193100,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260410,193200,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,193300,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260410,193400,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260410,193500,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260410,193600,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,193700,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,193800,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,193900,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,194000,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260410,194100,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260410,194200,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260410,194300,1.2108,1.2110,1.2108,1.2110
AUDNZD,20260410,194400,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260410,194500,1.2111,1.2111,1.2109,1.2109
AUDNZD,20260410,194600,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260410,194700,1.2110,1.2111,1.2109,1.2109
AUDNZD,20260410,194800,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260410,194900,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260410,195000,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260410,195100,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260410,195200,1.2110,1.2111,1.2110,1.2110
AUDNZD,20260410,195300,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260410,195400,1.2109,1.2111,1.2109,1.2111
AUDNZD,20260410,195500,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260410,195600,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260410,195700,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260410,195800,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260410,195900,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260410,200000,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260410,200100,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260410,200200,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260410,200300,1.2111,1.2111,1.2110,1.2111
AUDNZD,20260410,200400,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260410,200500,1.2111,1.2111,1.2110,1.2111
AUDNZD,20260410,200600,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260410,200700,1.2112,1.2112,1.2111,1.2111
AUDNZD,20260410,200800,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260410,200900,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260410,201000,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260410,201100,1.2111,1.2112,1.2111,1.2111
AUDNZD,20260410,201200,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260410,201300,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260410,201400,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260410,201500,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260410,201600,1.2110,1.2110,1.2108,1.2109
AUDNZD,20260410,201700,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260410,201800,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260410,201900,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,202000,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,202100,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,202200,1.2108,1.2108,1.2107,1.2108
AUDNZD,20260410,202300,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260410,202400,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260410,202500,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260410,202600,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,202700,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260410,202800,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260410,202900,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260410,203000,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260410,203100,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260410,203200,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260410,203300,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260410,203400,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260410,203500,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260410,203600,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260410,203700,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260410,203800,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260410,203900,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260410,204000,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260410,204100,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260410,204200,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260410,204300,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260410,204400,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260410,204500,1.2107,1.2107,1.2106,1.2106
AUDNZD,20260410,204600,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260410,204700,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260410,204800,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260410,204900,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260410,205000,1.2105,1.2107,1.2105,1.2107
AUDNZD,20260410,205100,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260410,205200,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,205300,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,205400,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,205500,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260410,205600,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,205700,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,205800,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,205900,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,210000,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,210100,1.2109,1.2109,1.2108,1.2109
AUDNZD,20260410,210200,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260410,210300,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260410,210400,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260410,210500,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260410,210600,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260410,210700,1.2109,1.2110,1.2109,1.2109
AUDNZD,20260410,210800,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260410,210900,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260410,211000,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260410,211100,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260410,211200,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260410,211300,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260410,211400,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260410,211500,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260410,211600,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260410,211700,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260410,211800,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260410,211900,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260410,212000,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260410,212100,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260410,212200,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260410,212300,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260410,212400,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260410,212500,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260410,212600,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260410,212700,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260410,212800,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260410,212900,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260410,213000,1.2111,1.2111,1.2110,1.2111
AUDNZD,20260410,213100,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260410,213200,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260410,213300,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260410,213400,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260410,213500,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260410,213600,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260410,213700,1.2112,1.2112,1.2110,1.2110
AUDNZD,20260410,213800,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260410,213900,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260410,214000,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260410,214100,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260410,214200,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,214300,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,214400,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260410,214500,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260410,214600,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,214700,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,214800,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,214900,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,215000,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260410,215100,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260410,215200,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260410,215300,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260410,215400,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260410,215500,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260410,215600,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260410,215700,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260410,215800,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260410,215900,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260410,220000,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,220100,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260410,220200,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260410,220300,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260410,220400,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260410,220500,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260410,220600,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,220700,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260410,220800,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260410,220900,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260410,221000,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260410,221100,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260410,221200,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260410,221300,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260410,221400,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,221500,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260410,221600,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260410,221700,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,221800,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,221900,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,222000,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,222100,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,222200,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,222300,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,222400,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,222500,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260410,222600,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260410,222700,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260410,222800,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260410,222900,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260410,223000,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260410,223100,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260410,223200,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260410,223300,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260410,223400,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260410,223500,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260410,223600,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260410,223700,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260410,223800,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260410,223900,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260410,224000,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260410,224100,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260410,224200,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260410,224300,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260410,224400,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260410,224500,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,224600,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,224700,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260410,224800,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260410,224900,1.2108,1.2110,1.2108,1.2110
AUDNZD,20260410,225000,1.2110,1.2112,1.2110,1.2111
AUDNZD,20260410,225100,1.2110,1.2110,1.2108,1.2108
AUDNZD,20260410,225200,1.2107,1.2107,1.2105,1.2106
AUDNZD,20260410,225300,1.2105,1.2106,1.2104,1.2104
AUDNZD,20260410,225400,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260410,225500,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260410,225600,1.2104,1.2104,1.2103,1.2104
AUDNZD,20260410,225700,1.2103,1.2103,1.2102,1.2103
AUDNZD,20260410,225800,1.2102,1.2104,1.2101,1.2101
AUDNZD,20260410,225900,1.2100,1.2100,1.2084,1.2092
NZDCHF,20260410,000100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260410,000200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260410,000300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260410,000400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260410,000500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260410,000600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260410,000700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260410,000800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260410,000900,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260410,001000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,001100,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260410,001200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,001300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,001400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,001500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,001600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,001700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,001800,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260410,001900,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260410,002000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,002100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,002200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260410,002300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260410,002400,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260410,002500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,002600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,002700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,002800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,002900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,003000,0.4626,0.4627,0.4626,0.4626
NZDCHF,20260410,003100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,003200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,003300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,003400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,003500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,003600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,003700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,003800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,003900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,004000,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260410,004100,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260410,004200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,004300,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260410,004400,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260410,004500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,004600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,004700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,004800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,004900,0.4626,0.4627,0.4626,0.4626
NZDCHF,20260410,005000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,005100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,005200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,005300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,005400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,005500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,005600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,005700,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260410,005800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,005900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,010000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,010100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,010200,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260410,010300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260410,010400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260410,010500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260410,010600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260410,010700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,010800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,010900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,011000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,011100,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260410,011200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260410,011300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260410,011400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260410,011500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260410,011600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260410,011700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260410,011800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260410,011900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,012000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,012100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,012200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,012300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,012400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,012500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,012600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,012700,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260410,012800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,012900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,013000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,013100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260410,013200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,013300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,013400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260410,013500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260410,013600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260410,013700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260410,013800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260410,013900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260410,014000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260410,014100,0.4627,0.4627,0.4625,0.4626
NZDCHF,20260410,014200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,014300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,014400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,014500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,014600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,014700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,014800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,014900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,015000,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260410,015100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,015200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,015300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,015400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,015500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,015600,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260410,015700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,015800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,015900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,020000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,020100,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260410,020200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,020300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,020400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,020500,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260410,020600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,020700,0.4625,0.4626,0.4625,0.4625
NZDCHF,20260410,020800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,020900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,021000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,021100,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260410,021200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,021300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,021400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,021500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,021600,0.4625,0.4625,0.4624,0.4625
NZDCHF,20260410,021700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,021800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,021900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,022000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,022100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,022200,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260410,022300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,022400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,022500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260410,022600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260410,022700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,022800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,022900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,023000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,023100,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260410,023200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260410,023300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260410,023400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260410,023500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260410,023600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,023700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,023800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,023900,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260410,024000,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260410,024100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,024200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260410,024300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260410,024400,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260410,024500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,024600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,024700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,024800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,024900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,025000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,025100,0.4625,0.4626,0.4625,0.4625
NZDCHF,20260410,025200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,025300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,025400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,025500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,025600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,025700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,025800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,025900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,030000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,030100,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260410,030200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,030300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,030400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,030500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,030600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,030700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,030800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,030900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,031000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,031100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,031200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,031300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,031400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,031500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,031600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,031700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,031800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,031900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,032000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,032100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,032200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,032300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,032400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,032500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,032600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,032700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,032800,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260410,032900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,033000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,033100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,033200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,033300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,033400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,033500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260410,033600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,033700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,033800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,033900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260410,034000,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260410,034100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,034200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,034300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,034400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,034500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,034600,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260410,034700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,034800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,034900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,035000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,035100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,035200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,035300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,035400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,035500,0.4624,0.4625,0.4624,0.4624
NZDCHF,20260410,035600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,035700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,035800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,035900,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260410,040000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260410,040100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260410,040200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,040300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,040400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,040500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,040600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,040700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,040800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260410,040900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260410,041000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260410,041100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260410,041200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260410,041300,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260410,041400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260410,041500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260410,041600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260410,041700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260410,041800,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260410,041900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260410,042000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260410,042100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260410,042200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260410,042300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260410,042400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260410,042500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260410,042600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260410,042700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260410,042800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260410,042900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260410,043000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260410,043100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260410,043200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260410,043300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260410,043400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260410,043500,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260410,043600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,043700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,043800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,043900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,044000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,044100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,044200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,044300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260410,044400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260410,044500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,044600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,044700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,044800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,044900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,045000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,045100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,045200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,045300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,045400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,045500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,045600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,045700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,045800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,045900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,050000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,050100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,050200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,050300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,050400,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260410,050500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,050600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,050700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,050800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,050900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,051000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,051100,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260410,051200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260410,051300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260410,051400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260410,051500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260410,051600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260410,051700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260410,051800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260410,051900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260410,052000,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260410,052100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,052200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,052300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,052400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,052500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,052600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,052700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,052800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,052900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,053000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,053100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,053200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,053300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,053400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,053500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,053600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,053700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,053800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,053900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,054000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,054100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,054200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,054300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260410,054400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260410,054500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260410,054600,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260410,054700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260410,054800,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260410,054900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260410,055000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260410,055100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260410,055200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260410,055300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260410,055400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260410,055500,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260410,055600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260410,055700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260410,055800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260410,055900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260410,060000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260410,060100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260410,060200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260410,060300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260410,060400,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260410,060500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,060600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,060700,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260410,060800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260410,060900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260410,061000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260410,061100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,061200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,061300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,061400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,061500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,061600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,061700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,061800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,061900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,062000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,062100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,062200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,062300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,062400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,062500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,062600,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260410,062700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260410,062800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260410,062900,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260410,063000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260410,063100,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260410,063200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260410,063300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260410,063400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260410,063500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260410,063600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260410,063700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260410,063800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260410,063900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260410,064000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260410,064100,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260410,064200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260410,064300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260410,064400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260410,064500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260410,064600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260410,064700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260410,064800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260410,064900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260410,065000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260410,065100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260410,065200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260410,065300,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260410,065400,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260410,065500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260410,065600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260410,065700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260410,065800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260410,065900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260410,070000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260410,070100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260410,070200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260410,070300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260410,070400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260410,070500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260410,070600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260410,070700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260410,070800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260410,070900,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260410,071000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260410,071100,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260410,071200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260410,071300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260410,071400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260410,071500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260410,071600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260410,071700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260410,071800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260410,071900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260410,072000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260410,072100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260410,072200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260410,072300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260410,072400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260410,072500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260410,072600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260410,072700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260410,072800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260410,072900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260410,073000,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260410,073100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260410,073200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260410,073300,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260410,073400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260410,073500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260410,073600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260410,073700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260410,073800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260410,073900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260410,074000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260410,074100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260410,074200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260410,074300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260410,074400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260410,074500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260410,074600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260410,074700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260410,074800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260410,074900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260410,075000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260410,075100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260410,075200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260410,075300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260410,075400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260410,075500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260410,075600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260410,075700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260410,075800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260410,075900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260410,080000,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260410,080100,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260410,080200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260410,080300,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260410,080400,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260410,080500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,080600,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260410,080700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,080800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260410,080900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260410,081000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260410,081100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260410,081200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260410,081300,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260410,081400,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260410,081500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260410,081600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260410,081700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260410,081800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260410,081900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260410,082000,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260410,082100,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260410,082200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260410,082300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260410,082400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260410,082500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260410,082600,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260410,082700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260410,082800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260410,082900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260410,083000,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260410,083100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260410,083200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260410,083300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260410,083400,0.4615,0.4616,0.4615,0.4615
NZDCHF,20260410,083500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260410,083600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260410,083700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260410,083800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260410,083900,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260410,084000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260410,084100,0.4615,0.4615,0.4613,0.4613
NZDCHF,20260410,084200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260410,084300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260410,084400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260410,084500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260410,084600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260410,084700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260410,084800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260410,084900,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260410,085000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260410,085100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260410,085200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260410,085300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260410,085400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260410,085500,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260410,085600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260410,085700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,085800,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260410,085900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260410,090000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260410,090100,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260410,090200,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260410,090300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260410,090400,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260410,090500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260410,090600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260410,090700,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260410,090800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260410,090900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260410,091000,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260410,091100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260410,091200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260410,091300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,091400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,091500,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260410,091600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260410,091700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260410,091800,0.4613,0.4613,0.4611,0.4611
NZDCHF,20260410,091900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,092000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,092100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,092200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,092300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,092400,0.4612,0.4613,0.4612,0.4612
NZDCHF,20260410,092500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260410,092600,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260410,092700,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260410,092800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260410,092900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260410,093000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260410,093100,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260410,093200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,093300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,093400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,093500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,093600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,093700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,093800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,093900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,094000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,094100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,094200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,094300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,094400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,094500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,094600,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260410,094700,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260410,094800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,094900,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260410,095000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,095100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,095200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,095300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,095400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,095500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,095600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,095700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,095800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260410,095900,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260410,100000,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260410,100100,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260410,100200,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260410,100300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,100400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,100500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260410,100600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,100700,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260410,100800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260410,100900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260410,101000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260410,101100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260410,101200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260410,101300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260410,101400,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260410,101500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260410,101600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260410,101700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260410,101800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260410,101900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260410,102000,0.4608,0.4608,0.4606,0.4607
NZDCHF,20260410,102100,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260410,102200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,102300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,102400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,102500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,102600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,102700,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260410,102800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,102900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,103000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,103100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,103200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,103300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,103400,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260410,103500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260410,103600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260410,103700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260410,103800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260410,103900,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260410,104000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,104100,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260410,104200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,104300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,104400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,104500,0.4607,0.4610,0.4607,0.4610
NZDCHF,20260410,104600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260410,104700,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260410,104800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,104900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,105000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,105100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,105200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,105300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,105400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,105500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,105600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,105700,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260410,105800,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260410,105900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,110000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,110100,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260410,110200,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260410,110300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,110400,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260410,110500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,110600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,110700,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260410,110800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,110900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,111000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,111100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,111200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,111300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,111400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,111500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,111600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,111700,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260410,111800,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260410,111900,0.4604,0.4606,0.4604,0.4606
NZDCHF,20260410,112000,0.4604,0.4608,0.4604,0.4608
NZDCHF,20260410,112100,0.4609,0.4609,0.4607,0.4607
NZDCHF,20260410,112200,0.4608,0.4610,0.4608,0.4610
NZDCHF,20260410,112300,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260410,112400,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260410,112500,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260410,112600,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260410,112700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,112800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260410,112900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260410,113000,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260410,113100,0.4610,0.4612,0.4610,0.4612
NZDCHF,20260410,113200,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260410,113300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,113400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260410,113500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,113600,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260410,113700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,113800,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260410,113900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260410,114000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260410,114100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,114200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,114300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,114400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,114500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,114600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260410,114700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,114800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,114900,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260410,115000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,115100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,115200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,115300,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260410,115400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,115500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,115600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,115700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260410,115800,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260410,115900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,120000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,120100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,120200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,120300,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260410,120400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,120500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,120600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,120700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,120800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,120900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,121000,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260410,121100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260410,121200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260410,121300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260410,121400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260410,121500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260410,121600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,121700,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260410,121800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260410,121900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260410,122000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260410,122100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260410,122200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260410,122300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260410,122400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260410,122500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260410,122600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260410,122700,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260410,122800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,122900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,123000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,123100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,123200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,123300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,123400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,123500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,123600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,123700,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260410,123800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260410,123900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260410,124000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260410,124100,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260410,124200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260410,124300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260410,124400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260410,124500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260410,124600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260410,124700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260410,124800,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260410,124900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,125000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,125100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,125200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,125300,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260410,125400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,125500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260410,125600,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260410,125700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,125800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,125900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,130000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,130100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,130200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,130300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,130400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,130500,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260410,130600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,130700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,130800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,130900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,131000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,131100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,131200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,131300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,131400,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260410,131500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,131600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,131700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,131800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,131900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,132000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,132100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,132200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260410,132300,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260410,132400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260410,132500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260410,132600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260410,132700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260410,132800,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260410,132900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260410,133000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260410,133100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260410,133200,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260410,133300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,133400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,133500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,133600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,133700,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260410,133800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,133900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,134000,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260410,134100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,134200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,134300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,134400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,134500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,134600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,134700,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260410,134800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,134900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,135000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,135100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,135200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,135300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,135400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,135500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,135600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,135700,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260410,135800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,135900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,140000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,140100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260410,140200,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260410,140300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260410,140400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260410,140500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260410,140600,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260410,140700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260410,140800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260410,140900,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260410,141000,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260410,141100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,141200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,141300,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260410,141400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,141500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,141600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,141700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,141800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,141900,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260410,142000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,142100,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260410,142200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,142300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,142400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,142500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,142600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,142700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,142800,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260410,142900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260410,143000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260410,143100,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260410,143200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,143300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,143400,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260410,143500,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260410,143600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,143700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260410,143800,0.4610,0.4612,0.4610,0.4612
NZDCHF,20260410,143900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,144000,0.4612,0.4612,0.4611,0.4612
NZDCHF,20260410,144100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260410,144200,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260410,144300,0.4613,0.4613,0.4611,0.4611
NZDCHF,20260410,144400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,144500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,144600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,144700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,144800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260410,144900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260410,145000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260410,145100,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260410,145200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,145300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260410,145400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260410,145500,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260410,145600,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260410,145700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260410,145800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260410,145900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260410,150000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260410,150100,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260410,150200,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260410,150300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260410,150400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260410,150500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,150600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,150700,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260410,150800,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260410,150900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,151000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,151100,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260410,151200,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260410,151300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,151400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,151500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,151600,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260410,151700,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260410,151800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,151900,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260410,152000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260410,152100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260410,152200,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260410,152300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,152400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,152500,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260410,152600,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260410,152700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,152800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,152900,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260410,153000,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260410,153100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260410,153200,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260410,153300,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260410,153400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,153500,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260410,153600,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260410,153700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,153800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,153900,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260410,154000,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260410,154100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,154200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,154300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,154400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,154500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,154600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,154700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,154800,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260410,154900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,155000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,155100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,155200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,155300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260410,155400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260410,155500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260410,155600,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260410,155700,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260410,155800,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260410,155900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,160000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260410,160100,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260410,160200,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260410,160300,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260410,160400,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260410,160500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260410,160600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260410,160700,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260410,160800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260410,160900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260410,161000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260410,161100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260410,161200,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260410,161300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260410,161400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,161500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,161600,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260410,161700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,161800,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260410,161900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,162000,0.4607,0.4607,0.4605,0.4605
NZDCHF,20260410,162100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,162200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,162300,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260410,162400,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260410,162500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,162600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,162700,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260410,162800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,162900,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260410,163000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,163100,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260410,163200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,163300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,163400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,163500,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260410,163600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,163700,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260410,163800,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260410,163900,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260410,164000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260410,164100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260410,164200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260410,164300,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260410,164400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260410,164500,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260410,164600,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260410,164700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260410,164800,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260410,164900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,165000,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260410,165100,0.4608,0.4610,0.4608,0.4609
NZDCHF,20260410,165200,0.4610,0.4610,0.4608,0.4608
NZDCHF,20260410,165300,0.4609,0.4610,0.4607,0.4610
NZDCHF,20260410,165400,0.4609,0.4611,0.4609,0.4610
NZDCHF,20260410,165500,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260410,165600,0.4610,0.4618,0.4610,0.4616
NZDCHF,20260410,165700,0.4613,0.4617,0.4613,0.4616
NZDCHF,20260410,165800,0.4617,0.4618,0.4615,0.4615
NZDCHF,20260410,165900,0.4614,0.4616,0.4613,0.4616
NZDCHF,20260410,170000,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260410,170100,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260410,170200,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260410,170300,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260410,170400,0.4609,0.4611,0.4609,0.4610
NZDCHF,20260410,170500,0.4610,0.4611,0.4609,0.4610
NZDCHF,20260410,170600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260410,170700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,170800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260410,170900,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260410,171000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260410,171100,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260410,171200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,171300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,171400,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260410,171500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,171600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260410,171700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260410,171800,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260410,171900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260410,172000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260410,172100,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260410,172200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260410,172300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260410,172400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260410,172500,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260410,172600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260410,172700,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260410,172800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,172900,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260410,173000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,173100,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260410,173200,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260410,173300,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260410,173400,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260410,173500,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260410,173600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,173700,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260410,173800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,173900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,174000,0.4609,0.4609,0.4607,0.4607
NZDCHF,20260410,174100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,174200,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260410,174300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,174400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,174500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,174600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,174700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,174800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,174900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,175000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,175100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,175200,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260410,175300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,175400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,175500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,175600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,175700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,175800,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260410,175900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,180000,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260410,180100,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260410,180200,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260410,180300,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260410,180400,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260410,180500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,180600,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260410,180700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,180800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,180900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,181000,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260410,181100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,181200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,181300,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260410,181400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,181500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,181600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,181700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,181800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,181900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,182000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260410,182100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260410,182200,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260410,182300,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260410,182400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,182500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,182600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,182700,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260410,182800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,182900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,183000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,183100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,183200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,183300,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260410,183400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,183500,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260410,183600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,183700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,183800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,183900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,184000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,184100,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260410,184200,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260410,184300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,184400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,184500,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260410,184600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,184700,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260410,184800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,184900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,185000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,185100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,185200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,185300,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260410,185400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,185500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,185600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,185700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,185800,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260410,185900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,190000,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260410,190100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,190200,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260410,190300,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260410,190400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,190500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,190600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,190700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,190800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,190900,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260410,191000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,191100,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260410,191200,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260410,191300,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260410,191400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,191500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,191600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,191700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,191800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,191900,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260410,192000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,192100,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260410,192200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,192300,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260410,192400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,192500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,192600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,192700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,192800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,192900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,193000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,193100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,193200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,193300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,193400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,193500,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260410,193600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,193700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,193800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,193900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,194000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,194100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,194200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,194300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,194400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,194500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,194600,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260410,194700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,194800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,194900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,195000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,195100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,195200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,195300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,195400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,195500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,195600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,195700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,195800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,195900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,200000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,200100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,200200,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260410,200300,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260410,200400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,200500,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260410,200600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,200700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,200800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,200900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,201000,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260410,201100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260410,201200,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260410,201300,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260410,201400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,201500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,201600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,201700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,201800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,201900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,202000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,202100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,202200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,202300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,202400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,202500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,202600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,202700,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260410,202800,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260410,202900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,203000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,203100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,203200,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260410,203300,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260410,203400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,203500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,203600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,203700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,203800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,203900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,204000,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260410,204100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,204200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,204300,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260410,204400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,204500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,204600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,204700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,204800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,204900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,205000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,205100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,205200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,205300,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260410,205400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,205500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,205600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,205700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,205800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,205900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,210000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,210100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,210200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,210300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,210400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,210500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,210600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,210700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,210800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,210900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,211000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,211100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,211200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,211300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,211400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,211500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,211600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,211700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,211800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,211900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,212000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,212100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,212200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,212300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,212400,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260410,212500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,212600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,212700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,212800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,212900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,213000,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260410,213100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,213200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,213300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,213400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,213500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,213600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,213700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,213800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,213900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,214000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,214100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,214200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,214300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,214400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,214500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,214600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,214700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,214800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,214900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,215000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,215100,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260410,215200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,215300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,215400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,215500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,215600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,215700,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260410,215800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,215900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,220000,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260410,220100,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260410,220200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,220300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,220400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,220500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,220600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,220700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,220800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,220900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,221000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,221100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,221200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,221300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,221400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,221500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,221600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,221700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,221800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,221900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,222000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,222100,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260410,222200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260410,222300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,222400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,222500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,222600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,222700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,222800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,222900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,223000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,223100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260410,223200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260410,223300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260410,223400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260410,223500,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260410,223600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,223700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,223800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,223900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,224000,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260410,224100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260410,224200,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260410,224300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,224400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,224500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,224600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,224700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,224800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260410,224900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,225000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,225100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260410,225200,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260410,225300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,225400,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260410,225500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260410,225600,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260410,225700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260410,225800,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260410,225900,0.4604,0.4604,0.4604,0.4604
NZDCAD,20260410,000100,0.8094,0.8094,0.8093,0.8093
NZDCAD,20260410,000200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260410,000300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260410,000400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260410,000500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260410,000600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260410,000700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260410,000800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260410,000900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260410,001000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260410,001100,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260410,001200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260410,001300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260410,001400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260410,001500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260410,001600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260410,001700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260410,001800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260410,001900,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260410,002000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260410,002100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260410,002200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260410,002300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260410,002400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260410,002500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260410,002600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260410,002700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260410,002800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260410,002900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260410,003000,0.8090,0.8091,0.8089,0.8089
NZDCAD,20260410,003100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260410,003200,0.8090,0.8090,0.8089,0.8089
NZDCAD,20260410,003300,0.8089,0.8089,0.8088,0.8089
NZDCAD,20260410,003400,0.8089,0.8090,0.8089,0.8090
NZDCAD,20260410,003500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260410,003600,0.8088,0.8088,0.8087,0.8088
NZDCAD,20260410,003700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260410,003800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,003900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,004000,0.8086,0.8086,0.8084,0.8084
NZDCAD,20260410,004100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,004200,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260410,004300,0.8085,0.8086,0.8085,0.8086
NZDCAD,20260410,004400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,004500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,004600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,004700,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260410,004800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260410,004900,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260410,005000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260410,005100,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260410,005200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,005300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,005400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260410,005500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260410,005600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260410,005700,0.8085,0.8087,0.8085,0.8087
NZDCAD,20260410,005800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260410,005900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260410,010000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260410,010100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260410,010200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260410,010300,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260410,010400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260410,010500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260410,010600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260410,010700,0.8090,0.8090,0.8088,0.8088
NZDCAD,20260410,010800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260410,010900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260410,011000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260410,011100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260410,011200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260410,011300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260410,011400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260410,011500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260410,011600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260410,011700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260410,011800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260410,011900,0.8089,0.8089,0.8087,0.8087
NZDCAD,20260410,012000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260410,012100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260410,012200,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260410,012300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260410,012400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260410,012500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260410,012600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260410,012700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260410,012800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,012900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,013000,0.8086,0.8088,0.8086,0.8088
NZDCAD,20260410,013100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260410,013200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260410,013300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260410,013400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260410,013500,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260410,013600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260410,013700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260410,013800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260410,013900,0.8089,0.8089,0.8087,0.8087
NZDCAD,20260410,014000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260410,014100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,014200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,014300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260410,014400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260410,014500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260410,014600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260410,014700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260410,014800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260410,014900,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260410,015000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260410,015100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,015200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,015300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,015400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,015500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,015600,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260410,015700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260410,015800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260410,015900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260410,020000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260410,020100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260410,020200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260410,020300,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260410,020400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260410,020500,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260410,020600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260410,020700,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260410,020800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,020900,0.8084,0.8084,0.8082,0.8083
NZDCAD,20260410,021000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,021100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,021200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,021300,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260410,021400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,021500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,021600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,021700,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260410,021800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,021900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,022000,0.8082,0.8083,0.8082,0.8082
NZDCAD,20260410,022100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,022200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,022300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,022400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,022500,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260410,022600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,022700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,022800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,022900,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260410,023000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,023100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,023200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,023300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,023400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,023500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,023600,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260410,023700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,023800,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260410,023900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,024000,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260410,024100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,024200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,024300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,024400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,024500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,024600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,024700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,024800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,024900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260410,025000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260410,025100,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260410,025200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,025300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,025400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,025500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,025600,0.8083,0.8084,0.8083,0.8083
NZDCAD,20260410,025700,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260410,025800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,025900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260410,030000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,030100,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260410,030200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,030300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,030400,0.8082,0.8083,0.8082,0.8082
NZDCAD,20260410,030500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,030600,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260410,030700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,030800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,030900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,031000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,031100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,031200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,031300,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260410,031400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260410,031500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,031600,0.8084,0.8085,0.8084,0.8084
NZDCAD,20260410,031700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260410,031800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260410,031900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260410,032000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260410,032100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260410,032200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260410,032300,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260410,032400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,032500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,032600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260410,032700,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260410,032800,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260410,032900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260410,033000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260410,033100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260410,033200,0.8085,0.8086,0.8085,0.8086
NZDCAD,20260410,033300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,033400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260410,033500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,033600,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260410,033700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260410,033800,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260410,033900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260410,034000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260410,034100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260410,034200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,034300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,034400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,034500,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260410,034600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,034700,0.8086,0.8086,0.8085,0.8085
NZDCAD,20260410,034800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260410,034900,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260410,035000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260410,035100,0.8087,0.8087,0.8085,0.8085
NZDCAD,20260410,035200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260410,035300,0.8085,0.8087,0.8085,0.8087
NZDCAD,20260410,035400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260410,035500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260410,035600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260410,035700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260410,035800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260410,035900,0.8087,0.8087,0.8085,0.8085
NZDCAD,20260410,040000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260410,040100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260410,040200,0.8086,0.8086,0.8085,0.8085
NZDCAD,20260410,040300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,040400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,040500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,040600,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260410,040700,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260410,040800,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260410,040900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,041000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,041100,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260410,041200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260410,041300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260410,041400,0.8083,0.8084,0.8083,0.8083
NZDCAD,20260410,041500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,041600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,041700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,041800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,041900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,042000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,042100,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260410,042200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,042300,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260410,042400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,042500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,042600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,042700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,042800,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260410,042900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,043000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,043100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,043200,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260410,043300,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260410,043400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,043500,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260410,043600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,043700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,043800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,043900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,044000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,044100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,044200,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260410,044300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,044400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,044500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,044600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,044700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,044800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,044900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,045000,0.8080,0.8081,0.8080,0.8080
NZDCAD,20260410,045100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,045200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,045300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,045400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,045500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,045600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,045700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,045800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,045900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,050000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,050100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,050200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,050300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,050400,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260410,050500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,050600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,050700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,050800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,050900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,051000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,051100,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260410,051200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,051300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,051400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,051500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,051600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,051700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,051800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,051900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,052000,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260410,052100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,052200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,052300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,052400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,052500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,052600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,052700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,052800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,052900,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260410,053000,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260410,053100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,053200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,053300,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260410,053400,0.8082,0.8083,0.8082,0.8082
NZDCAD,20260410,053500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,053600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,053700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,053800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,053900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,054000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,054100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,054200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,054300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,054400,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260410,054500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260410,054600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,054700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,054800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,054900,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260410,055000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260410,055100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260410,055200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260410,055300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260410,055400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,055500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260410,055600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260410,055700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260410,055800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,055900,0.8086,0.8086,0.8085,0.8085
NZDCAD,20260410,060000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,060100,0.8086,0.8086,0.8085,0.8085
NZDCAD,20260410,060200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260410,060300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260410,060400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260410,060500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260410,060600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260410,060700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,060800,0.8083,0.8083,0.8082,0.8082
NZDCAD,20260410,060900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,061000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,061100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,061200,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260410,061300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,061400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,061500,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260410,061600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,061700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,061800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,061900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,062000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,062100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,062200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,062300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,062400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,062500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,062600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,062700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,062800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,062900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,063000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,063100,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260410,063200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,063300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,063400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,063500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,063600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,063700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,063800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,063900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,064000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,064100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,064200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,064300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,064400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,064500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,064600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,064700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,064800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,064900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,065000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,065100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,065200,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260410,065300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,065400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,065500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,065600,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260410,065700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,065800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,065900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,070000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,070100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,070200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,070300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,070400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,070500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,070600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,070700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,070800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,070900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,071000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,071100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,071200,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260410,071300,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260410,071400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260410,071500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260410,071600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,071700,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260410,071800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,071900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,072000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,072100,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260410,072200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,072300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,072400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,072500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,072600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,072700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,072800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,072900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,073000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,073100,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260410,073200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,073300,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260410,073400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,073500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,073600,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260410,073700,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260410,073800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,073900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,074000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,074100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,074200,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260410,074300,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260410,074400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,074500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,074600,0.8077,0.8079,0.8077,0.8079
NZDCAD,20260410,074700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,074800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,074900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,075000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,075100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,075200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,075300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,075400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,075500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,075600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,075700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,075800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,075900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,080000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,080100,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260410,080200,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260410,080300,0.8084,0.8084,0.8083,0.8084
NZDCAD,20260410,080400,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260410,080500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260410,080600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260410,080700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260410,080800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260410,080900,0.8083,0.8085,0.8083,0.8085
NZDCAD,20260410,081000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,081100,0.8086,0.8086,0.8085,0.8085
NZDCAD,20260410,081200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260410,081300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260410,081400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,081500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,081600,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260410,081700,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260410,081800,0.8083,0.8083,0.8082,0.8082
NZDCAD,20260410,081900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,082000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,082100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,082200,0.8081,0.8082,0.8081,0.8081
NZDCAD,20260410,082300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,082400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,082500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,082600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,082700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,082800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,082900,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260410,083000,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260410,083100,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260410,083200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,083300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,083400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,083500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,083600,0.8079,0.8080,0.8079,0.8079
NZDCAD,20260410,083700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,083800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,083900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,084000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,084100,0.8078,0.8078,0.8076,0.8076
NZDCAD,20260410,084200,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260410,084300,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260410,084400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260410,084500,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260410,084600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260410,084700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260410,084800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260410,084900,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260410,085000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260410,085100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260410,085200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260410,085300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260410,085400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260410,085500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260410,085600,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260410,085700,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260410,085800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260410,085900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260410,090000,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260410,090100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260410,090200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260410,090300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260410,090400,0.8077,0.8079,0.8077,0.8079
NZDCAD,20260410,090500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,090600,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260410,090700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,090800,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260410,090900,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260410,091000,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260410,091100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260410,091200,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260410,091300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,091400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,091500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,091600,0.8077,0.8078,0.8077,0.8077
NZDCAD,20260410,091700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,091800,0.8078,0.8078,0.8076,0.8076
NZDCAD,20260410,091900,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260410,092000,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260410,092100,0.8078,0.8078,0.8076,0.8076
NZDCAD,20260410,092200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260410,092300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260410,092400,0.8077,0.8081,0.8077,0.8081
NZDCAD,20260410,092500,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260410,092600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,092700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,092800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,092900,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260410,093000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,093100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,093200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,093300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,093400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,093500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260410,093600,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260410,093700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260410,093800,0.8077,0.8078,0.8077,0.8077
NZDCAD,20260410,093900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260410,094000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260410,094100,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260410,094200,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260410,094300,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260410,094400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,094500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,094600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,094700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,094800,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260410,094900,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260410,095000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260410,095100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,095200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260410,095300,0.8076,0.8078,0.8076,0.8078
NZDCAD,20260410,095400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,095500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,095600,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260410,095700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,095800,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260410,095900,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260410,100000,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260410,100100,0.8073,0.8074,0.8072,0.8072
NZDCAD,20260410,100200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260410,100300,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260410,100400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260410,100500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260410,100600,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260410,100700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260410,100800,0.8071,0.8073,0.8071,0.8072
NZDCAD,20260410,100900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260410,101000,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260410,101100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260410,101200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260410,101300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260410,101400,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260410,101500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260410,101600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260410,101700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260410,101800,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260410,101900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260410,102000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260410,102100,0.8075,0.8075,0.8074,0.8075
NZDCAD,20260410,102200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260410,102300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260410,102400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260410,102500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260410,102600,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260410,102700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260410,102800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260410,102900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260410,103000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260410,103100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,103200,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260410,103300,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260410,103400,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260410,103500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,103600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,103700,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260410,103800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,103900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,104000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,104100,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260410,104200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,104300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,104400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,104500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,104600,0.8079,0.8079,0.8077,0.8077
NZDCAD,20260410,104700,0.8076,0.8076,0.8074,0.8074
NZDCAD,20260410,104800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260410,104900,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260410,105000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260410,105100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260410,105200,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260410,105300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260410,105400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260410,105500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260410,105600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260410,105700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260410,105800,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260410,105900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260410,110000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260410,110100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260410,110200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260410,110300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260410,110400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260410,110500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260410,110600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260410,110700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260410,110800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260410,110900,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260410,111000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260410,111100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260410,111200,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260410,111300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260410,111400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260410,111500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260410,111600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260410,111700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260410,111800,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260410,111900,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260410,112000,0.8075,0.8080,0.8074,0.8079
NZDCAD,20260410,112100,0.8078,0.8079,0.8076,0.8076
NZDCAD,20260410,112200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260410,112300,0.8078,0.8079,0.8078,0.8078
NZDCAD,20260410,112400,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260410,112500,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260410,112600,0.8075,0.8076,0.8075,0.8075
NZDCAD,20260410,112700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260410,112800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260410,112900,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260410,113000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260410,113100,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260410,113200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260410,113300,0.8075,0.8075,0.8073,0.8073
NZDCAD,20260410,113400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260410,113500,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260410,113600,0.8075,0.8075,0.8074,0.8075
NZDCAD,20260410,113700,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260410,113800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260410,113900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260410,114000,0.8074,0.8075,0.8074,0.8074
NZDCAD,20260410,114100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260410,114200,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260410,114300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260410,114400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,114500,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260410,114600,0.8078,0.8078,0.8077,0.8078
NZDCAD,20260410,114700,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260410,114800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,114900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,115000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,115100,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260410,115200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,115300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,115400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,115500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,115600,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260410,115700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,115800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,115900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,120000,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260410,120100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,120200,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260410,120300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,120400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,120500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,120600,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260410,120700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260410,120800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260410,120900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,121000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,121100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,121200,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260410,121300,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260410,121400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,121500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,121600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,121700,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260410,121800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,121900,0.8080,0.8081,0.8080,0.8080
NZDCAD,20260410,122000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,122100,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260410,122200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,122300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,122400,0.8081,0.8083,0.8081,0.8083
NZDCAD,20260410,122500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,122600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,122700,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260410,122800,0.8083,0.8083,0.8082,0.8082
NZDCAD,20260410,122900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,123000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,123100,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260410,123200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,123300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,123400,0.8081,0.8082,0.8081,0.8081
NZDCAD,20260410,123500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,123600,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260410,123700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,123800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,123900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,124000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,124100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,124200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,124300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,124400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,124500,0.8083,0.8083,0.8082,0.8082
NZDCAD,20260410,124600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,124700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,124800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,124900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,125000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,125100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,125200,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260410,125300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,125400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,125500,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260410,125600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,125700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,125800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,125900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,130000,0.8081,0.8082,0.8081,0.8081
NZDCAD,20260410,130100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,130200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,130300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,130400,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260410,130500,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260410,130600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,130700,0.8083,0.8083,0.8082,0.8082
NZDCAD,20260410,130800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,130900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,131000,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260410,131100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,131200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,131300,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260410,131400,0.8081,0.8083,0.8081,0.8083
NZDCAD,20260410,131500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,131600,0.8083,0.8083,0.8082,0.8082
NZDCAD,20260410,131700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,131800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,131900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,132000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,132100,0.8081,0.8083,0.8081,0.8083
NZDCAD,20260410,132200,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260410,132300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260410,132400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260410,132500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260410,132600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260410,132700,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260410,132800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260410,132900,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260410,133000,0.8083,0.8083,0.8082,0.8082
NZDCAD,20260410,133100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,133200,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260410,133300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,133400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,133500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,133600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,133700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,133800,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260410,133900,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260410,134000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,134100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,134200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,134300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,134400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,134500,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260410,134600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260410,134700,0.8078,0.8080,0.8078,0.8079
NZDCAD,20260410,134800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,134900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,135000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,135100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,135200,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260410,135300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,135400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,135500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,135600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,135700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,135800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,135900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,140000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,140100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,140200,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260410,140300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260410,140400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260410,140500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260410,140600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260410,140700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260410,140800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260410,140900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260410,141000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260410,141100,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260410,141200,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260410,141300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260410,141400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260410,141500,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260410,141600,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260410,141700,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260410,141800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260410,141900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260410,142000,0.8078,0.8079,0.8078,0.8078
NZDCAD,20260410,142100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,142200,0.8079,0.8080,0.8078,0.8080
NZDCAD,20260410,142300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,142400,0.8079,0.8081,0.8078,0.8081
NZDCAD,20260410,142500,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260410,142600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,142700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,142800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,142900,0.8080,0.8081,0.8080,0.8080
NZDCAD,20260410,143000,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260410,143100,0.8081,0.8087,0.8081,0.8087
NZDCAD,20260410,143200,0.8088,0.8088,0.8086,0.8088
NZDCAD,20260410,143300,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260410,143400,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260410,143500,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260410,143600,0.8088,0.8089,0.8088,0.8088
NZDCAD,20260410,143700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260410,143800,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260410,143900,0.8086,0.8086,0.8085,0.8086
NZDCAD,20260410,144000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,144100,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260410,144200,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260410,144300,0.8086,0.8086,0.8084,0.8084
NZDCAD,20260410,144400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260410,144500,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260410,144600,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260410,144700,0.8085,0.8087,0.8084,0.8084
NZDCAD,20260410,144800,0.8085,0.8086,0.8084,0.8086
NZDCAD,20260410,144900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260410,145000,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260410,145100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260410,145200,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260410,145300,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260410,145400,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260410,145500,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260410,145600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,145700,0.8086,0.8086,0.8085,0.8085
NZDCAD,20260410,145800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260410,145900,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260410,150000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,150100,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260410,150200,0.8084,0.8084,0.8083,0.8084
NZDCAD,20260410,150300,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260410,150400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260410,150500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260410,150600,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260410,150700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260410,150800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260410,150900,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260410,151000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,151100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,151200,0.8086,0.8086,0.8084,0.8084
NZDCAD,20260410,151300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260410,151400,0.8085,0.8085,0.8084,0.8085
NZDCAD,20260410,151500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260410,151600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260410,151700,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260410,151800,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260410,151900,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260410,152000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260410,152100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260410,152200,0.8089,0.8090,0.8088,0.8090
NZDCAD,20260410,152300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260410,152400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260410,152500,0.8088,0.8090,0.8088,0.8090
NZDCAD,20260410,152600,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260410,152700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260410,152800,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260410,152900,0.8089,0.8090,0.8088,0.8090
NZDCAD,20260410,153000,0.8089,0.8090,0.8089,0.8090
NZDCAD,20260410,153100,0.8090,0.8092,0.8090,0.8092
NZDCAD,20260410,153200,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260410,153300,0.8092,0.8093,0.8092,0.8093
NZDCAD,20260410,153400,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260410,153500,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260410,153600,0.8090,0.8090,0.8089,0.8090
NZDCAD,20260410,153700,0.8089,0.8090,0.8089,0.8090
NZDCAD,20260410,153800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260410,153900,0.8090,0.8091,0.8090,0.8090
NZDCAD,20260410,154000,0.8091,0.8091,0.8089,0.8089
NZDCAD,20260410,154100,0.8088,0.8089,0.8088,0.8088
NZDCAD,20260410,154200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260410,154300,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260410,154400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,154500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,154600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260410,154700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,154800,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260410,154900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260410,155000,0.8086,0.8087,0.8086,0.8086
NZDCAD,20260410,155100,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260410,155200,0.8085,0.8086,0.8085,0.8086
NZDCAD,20260410,155300,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260410,155400,0.8085,0.8085,0.8084,0.8085
NZDCAD,20260410,155500,0.8084,0.8086,0.8084,0.8085
NZDCAD,20260410,155600,0.8086,0.8086,0.8085,0.8086
NZDCAD,20260410,155700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,155800,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260410,155900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,160000,0.8085,0.8086,0.8085,0.8086
NZDCAD,20260410,160100,0.8085,0.8085,0.8083,0.8083
NZDCAD,20260410,160200,0.8084,0.8086,0.8083,0.8085
NZDCAD,20260410,160300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,160400,0.8086,0.8086,0.8085,0.8085
NZDCAD,20260410,160500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,160600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,160700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,160800,0.8085,0.8085,0.8083,0.8083
NZDCAD,20260410,160900,0.8084,0.8085,0.8084,0.8084
NZDCAD,20260410,161000,0.8085,0.8085,0.8084,0.8085
NZDCAD,20260410,161100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260410,161200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,161300,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260410,161400,0.8085,0.8086,0.8084,0.8086
NZDCAD,20260410,161500,0.8087,0.8088,0.8086,0.8088
NZDCAD,20260410,161600,0.8089,0.8091,0.8089,0.8091
NZDCAD,20260410,161700,0.8092,0.8092,0.8090,0.8090
NZDCAD,20260410,161800,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260410,161900,0.8091,0.8092,0.8091,0.8092
NZDCAD,20260410,162000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260410,162100,0.8091,0.8092,0.8091,0.8092
NZDCAD,20260410,162200,0.8092,0.8093,0.8092,0.8093
NZDCAD,20260410,162300,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260410,162400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260410,162500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260410,162600,0.8095,0.8096,0.8095,0.8096
NZDCAD,20260410,162700,0.8095,0.8095,0.8094,0.8094
NZDCAD,20260410,162800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260410,162900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260410,163000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260410,163100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260410,163200,0.8093,0.8094,0.8093,0.8094
NZDCAD,20260410,163300,0.8094,0.8094,0.8093,0.8093
NZDCAD,20260410,163400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260410,163500,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260410,163600,0.8090,0.8090,0.8089,0.8090
NZDCAD,20260410,163700,0.8089,0.8090,0.8089,0.8090
NZDCAD,20260410,163800,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260410,163900,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260410,164000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260410,164100,0.8091,0.8091,0.8090,0.8091
NZDCAD,20260410,164200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260410,164300,0.8091,0.8091,0.8089,0.8089
NZDCAD,20260410,164400,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260410,164500,0.8090,0.8090,0.8088,0.8088
NZDCAD,20260410,164600,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260410,164700,0.8087,0.8088,0.8087,0.8087
NZDCAD,20260410,164800,0.8087,0.8087,0.8086,0.8087
NZDCAD,20260410,164900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,165000,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260410,165100,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260410,165200,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260410,165300,0.8088,0.8089,0.8087,0.8088
NZDCAD,20260410,165400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260410,165500,0.8088,0.8088,0.8086,0.8086
NZDCAD,20260410,165600,0.8085,0.8086,0.8085,0.8085
NZDCAD,20260410,165700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260410,165800,0.8087,0.8089,0.8087,0.8089
NZDCAD,20260410,165900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260410,170000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260410,170100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260410,170200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260410,170300,0.8092,0.8092,0.8090,0.8091
NZDCAD,20260410,170400,0.8090,0.8090,0.8089,0.8089
NZDCAD,20260410,170500,0.8090,0.8090,0.8088,0.8088
NZDCAD,20260410,170600,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260410,170700,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260410,170800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260410,170900,0.8088,0.8090,0.8088,0.8090
NZDCAD,20260410,171000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260410,171100,0.8091,0.8092,0.8091,0.8092
NZDCAD,20260410,171200,0.8091,0.8092,0.8091,0.8092
NZDCAD,20260410,171300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260410,171400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260410,171500,0.8092,0.8093,0.8092,0.8092
NZDCAD,20260410,171600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260410,171700,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260410,171800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260410,171900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260410,172000,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260410,172100,0.8090,0.8091,0.8090,0.8090
NZDCAD,20260410,172200,0.8091,0.8092,0.8091,0.8092
NZDCAD,20260410,172300,0.8092,0.8093,0.8092,0.8093
NZDCAD,20260410,172400,0.8092,0.8093,0.8092,0.8092
NZDCAD,20260410,172500,0.8091,0.8092,0.8091,0.8092
NZDCAD,20260410,172600,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260410,172700,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260410,172800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260410,172900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260410,173000,0.8087,0.8088,0.8086,0.8086
NZDCAD,20260410,173100,0.8087,0.8088,0.8087,0.8087
NZDCAD,20260410,173200,0.8086,0.8086,0.8084,0.8084
NZDCAD,20260410,173300,0.8085,0.8085,0.8084,0.8085
NZDCAD,20260410,173400,0.8086,0.8086,0.8085,0.8086
NZDCAD,20260410,173500,0.8085,0.8086,0.8085,0.8086
NZDCAD,20260410,173600,0.8085,0.8085,0.8083,0.8083
NZDCAD,20260410,173700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,173800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260410,173900,0.8084,0.8085,0.8083,0.8085
NZDCAD,20260410,174000,0.8084,0.8084,0.8082,0.8083
NZDCAD,20260410,174100,0.8082,0.8082,0.8081,0.8082
NZDCAD,20260410,174200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,174300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,174400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,174500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,174600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,174700,0.8081,0.8081,0.8079,0.8080
NZDCAD,20260410,174800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,174900,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260410,175000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,175100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260410,175200,0.8077,0.8078,0.8077,0.8077
NZDCAD,20260410,175300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260410,175400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260410,175500,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260410,175600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,175700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260410,175800,0.8077,0.8077,0.8074,0.8075
NZDCAD,20260410,175900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260410,180000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260410,180100,0.8074,0.8075,0.8074,0.8074
NZDCAD,20260410,180200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260410,180300,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260410,180400,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260410,180500,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260410,180600,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260410,180700,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260410,180800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260410,180900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260410,181000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260410,181100,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260410,181200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260410,181300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260410,181400,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260410,181500,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260410,181600,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260410,181700,0.8077,0.8078,0.8077,0.8077
NZDCAD,20260410,181800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260410,181900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260410,182000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260410,182100,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260410,182200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260410,182300,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260410,182400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260410,182500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260410,182600,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260410,182700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260410,182800,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260410,182900,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260410,183000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260410,183100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260410,183200,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260410,183300,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260410,183400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260410,183500,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260410,183600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260410,183700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260410,183800,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260410,183900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260410,184000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260410,184100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260410,184200,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260410,184300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260410,184400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260410,184500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260410,184600,0.8069,0.8069,0.8068,0.8069
NZDCAD,20260410,184700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260410,184800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260410,184900,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260410,185000,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260410,185100,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260410,185200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260410,185300,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260410,185400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260410,185500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260410,185600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260410,185700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260410,185800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260410,185900,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260410,190000,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260410,190100,0.8073,0.8074,0.8073,0.8073
NZDCAD,20260410,190200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260410,190300,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260410,190400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260410,190500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260410,190600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260410,190700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260410,190800,0.8072,0.8073,0.8072,0.8072
NZDCAD,20260410,190900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260410,191000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260410,191100,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260410,191200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260410,191300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260410,191400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260410,191500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260410,191600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260410,191700,0.8073,0.8074,0.8073,0.8073
NZDCAD,20260410,191800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260410,191900,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260410,192000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260410,192100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260410,192200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260410,192300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260410,192400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260410,192500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260410,192600,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260410,192700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260410,192800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260410,192900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260410,193000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260410,193100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260410,193200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260410,193300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260410,193400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260410,193500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260410,193600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260410,193700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260410,193800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260410,193900,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260410,194000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260410,194100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260410,194200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260410,194300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260410,194400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260410,194500,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260410,194600,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260410,194700,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260410,194800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260410,194900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260410,195000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260410,195100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260410,195200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260410,195300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260410,195400,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260410,195500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260410,195600,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260410,195700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260410,195800,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260410,195900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260410,200000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260410,200100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260410,200200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260410,200300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260410,200400,0.8072,0.8073,0.8072,0.8072
NZDCAD,20260410,200500,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260410,200600,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260410,200700,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260410,200800,0.8071,0.8072,0.8071,0.8071
NZDCAD,20260410,200900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260410,201000,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260410,201100,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260410,201200,0.8071,0.8071,0.8070,0.8071
NZDCAD,20260410,201300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260410,201400,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260410,201500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260410,201600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260410,201700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260410,201800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260410,201900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260410,202000,0.8073,0.8074,0.8073,0.8073
NZDCAD,20260410,202100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260410,202200,0.8074,0.8076,0.8074,0.8076
NZDCAD,20260410,202300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260410,202400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260410,202500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260410,202600,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260410,202700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260410,202800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260410,202900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260410,203000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260410,203100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260410,203200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260410,203300,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260410,203400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,203500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,203600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,203700,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260410,203800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,203900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,204000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,204100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,204200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,204300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,204400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,204500,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260410,204600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,204700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,204800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,204900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,205000,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260410,205100,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260410,205200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,205300,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260410,205400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,205500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,205600,0.8079,0.8080,0.8079,0.8079
NZDCAD,20260410,205700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,205800,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260410,205900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,210000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,210100,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260410,210200,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260410,210300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,210400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,210500,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260410,210600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,210700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,210800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,210900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,211000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,211100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,211200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,211300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,211400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,211500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,211600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,211700,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260410,211800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,211900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,212000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,212100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260410,212200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260410,212300,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260410,212400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,212500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,212600,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260410,212700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,212800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,212900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260410,213000,0.8079,0.8079,0.8077,0.8077
NZDCAD,20260410,213100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260410,213200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260410,213300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260410,213400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260410,213500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260410,213600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260410,213700,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260410,213800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,213900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,214000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,214100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,214200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,214300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,214400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,214500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260410,214600,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260410,214700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,214800,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260410,214900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,215000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,215100,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260410,215200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,215300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,215400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,215500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,215600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,215700,0.8081,0.8082,0.8081,0.8081
NZDCAD,20260410,215800,0.8081,0.8082,0.8081,0.8081
NZDCAD,20260410,215900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,220000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,220100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,220200,0.8081,0.8081,0.8079,0.8079
NZDCAD,20260410,220300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260410,220400,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260410,220500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,220600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,220700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,220800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,220900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,221000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,221100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,221200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,221300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,221400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,221500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,221600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,221700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,221800,0.8083,0.8083,0.8082,0.8082
NZDCAD,20260410,221900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,222000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,222100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,222200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,222300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,222400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,222500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,222600,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260410,222700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,222800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,222900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,223000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260410,223100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260410,223200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260410,223300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260410,223400,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260410,223500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260410,223600,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260410,223700,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260410,223800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260410,223900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260410,224000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260410,224100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260410,224200,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260410,224300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260410,224400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260410,224500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260410,224600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260410,224700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260410,224800,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260410,224900,0.8083,0.8083,0.8081,0.8081
NZDCAD,20260410,225000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,225100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,225200,0.8081,0.8081,0.8080,0.8081
NZDCAD,20260410,225300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260410,225400,0.8082,0.8083,0.8081,0.8081
NZDCAD,20260410,225500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260410,225600,0.8080,0.8080,0.8078,0.8078
NZDCAD,20260410,225700,0.8077,0.8077,0.8076,0.8077
NZDCAD,20260410,225800,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260410,225900,0.8076,0.8077,0.8076,0.8077
CADCHF,20260410,000100,0.5714,0.5717,0.5714,0.5717
CADCHF,20260410,000200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,000300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,000400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,000500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,000600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,000700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,000800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,000900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,001000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,001100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,001200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,001300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,001400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,001500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,001600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,001700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,001800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,001900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,002000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,002100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,002200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,002300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,002400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,002500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260410,002600,0.5716,0.5717,0.5716,0.5717
CADCHF,20260410,002700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,002800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,002900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,003000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,003100,0.5718,0.5718,0.5717,0.5717
CADCHF,20260410,003200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,003300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,003400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,003500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,003600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,003700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,003800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260410,003900,0.5718,0.5718,0.5717,0.5717
CADCHF,20260410,004000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,004100,0.5717,0.5718,0.5717,0.5718
CADCHF,20260410,004200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260410,004300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260410,004400,0.5718,0.5718,0.5717,0.5717
CADCHF,20260410,004500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,004600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,004700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260410,004800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260410,004900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260410,005000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260410,005100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260410,005200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260410,005300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260410,005400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260410,005500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260410,005600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260410,005700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260410,005800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260410,005900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260410,010000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260410,010100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260410,010200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260410,010300,0.5719,0.5719,0.5717,0.5717
CADCHF,20260410,010400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,010500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,010600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,010700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,010800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,010900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,011000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,011100,0.5717,0.5718,0.5717,0.5718
CADCHF,20260410,011200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260410,011300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260410,011400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260410,011500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260410,011600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260410,011700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260410,011800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260410,011900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260410,012000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260410,012100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260410,012200,0.5719,0.5719,0.5718,0.5718
CADCHF,20260410,012300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260410,012400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260410,012500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260410,012600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260410,012700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260410,012800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260410,012900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260410,013000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260410,013100,0.5718,0.5719,0.5718,0.5719
CADCHF,20260410,013200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260410,013300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260410,013400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260410,013500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260410,013600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260410,013700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260410,013800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260410,013900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260410,014000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260410,014100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260410,014200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260410,014300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260410,014400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260410,014500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260410,014600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260410,014700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260410,014800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260410,014900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260410,015000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260410,015100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260410,015200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260410,015300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260410,015400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260410,015500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260410,015600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260410,015700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260410,015800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260410,015900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260410,020000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260410,020100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260410,020200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260410,020300,0.5719,0.5720,0.5719,0.5720
CADCHF,20260410,020400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,020500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,020600,0.5720,0.5720,0.5719,0.5719
CADCHF,20260410,020700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,020800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,020900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,021000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,021100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,021200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,021300,0.5719,0.5720,0.5719,0.5720
CADCHF,20260410,021400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,021500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,021600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,021700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,021800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,021900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,022000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,022100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,022200,0.5719,0.5720,0.5719,0.5720
CADCHF,20260410,022300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,022400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,022500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260410,022600,0.5719,0.5720,0.5719,0.5720
CADCHF,20260410,022700,0.5720,0.5720,0.5719,0.5719
CADCHF,20260410,022800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,022900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,023000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,023100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,023200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,023300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,023400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,023500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,023600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,023700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,023800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,023900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,024000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,024100,0.5720,0.5720,0.5719,0.5720
CADCHF,20260410,024200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,024300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,024400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,024500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,024600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,024700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,024800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,024900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,025000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,025100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,025200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,025300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,025400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,025500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,025600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,025700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,025800,0.5720,0.5721,0.5720,0.5721
CADCHF,20260410,025900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,030000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,030100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,030200,0.5719,0.5720,0.5719,0.5720
CADCHF,20260410,030300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,030400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,030500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,030600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,030700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,030800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,030900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,031000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,031100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,031200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,031300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,031400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,031500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,031600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260410,031700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260410,031800,0.5718,0.5719,0.5718,0.5719
CADCHF,20260410,031900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260410,032000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260410,032100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260410,032200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260410,032300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260410,032400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260410,032500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260410,032600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260410,032700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260410,032800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260410,032900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260410,033000,0.5720,0.5720,0.5719,0.5719
CADCHF,20260410,033100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260410,033200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260410,033300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260410,033400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260410,033500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260410,033600,0.5719,0.5719,0.5717,0.5717
CADCHF,20260410,033700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,033800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,033900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260410,034000,0.5718,0.5718,0.5717,0.5717
CADCHF,20260410,034100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,034200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,034300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,034400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,034500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,034600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,034700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,034800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,034900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,035000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,035100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,035200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,035300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,035400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,035500,0.5717,0.5717,0.5716,0.5716
CADCHF,20260410,035600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260410,035700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260410,035800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,035900,0.5716,0.5717,0.5716,0.5717
CADCHF,20260410,040000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,040100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260410,040200,0.5716,0.5717,0.5716,0.5717
CADCHF,20260410,040300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,040400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,040500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,040600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,040700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,040800,0.5717,0.5717,0.5716,0.5716
CADCHF,20260410,040900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,041000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,041100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,041200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,041300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,041400,0.5717,0.5717,0.5716,0.5717
CADCHF,20260410,041500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,041600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,041700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,041800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,041900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,042000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,042100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,042200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,042300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260410,042400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260410,042500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260410,042600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260410,042700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,042800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,042900,0.5717,0.5718,0.5717,0.5718
CADCHF,20260410,043000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260410,043100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260410,043200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260410,043300,0.5718,0.5718,0.5717,0.5717
CADCHF,20260410,043400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260410,043500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,043600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,043700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,043800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,043900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,044000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,044100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,044200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,044300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,044400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,044500,0.5717,0.5717,0.5716,0.5716
CADCHF,20260410,044600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260410,044700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260410,044800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260410,044900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260410,045000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260410,045100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260410,045200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260410,045300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,045400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,045500,0.5717,0.5717,0.5716,0.5716
CADCHF,20260410,045600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260410,045700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260410,045800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260410,045900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260410,050000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260410,050100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260410,050200,0.5717,0.5717,0.5716,0.5716
CADCHF,20260410,050300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260410,050400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260410,050500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260410,050600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260410,050700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260410,050800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260410,050900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260410,051000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260410,051100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260410,051200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260410,051300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260410,051400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260410,051500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260410,051600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260410,051700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260410,051800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260410,051900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260410,052000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260410,052100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260410,052200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260410,052300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260410,052400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260410,052500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260410,052600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260410,052700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260410,052800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260410,052900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260410,053000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260410,053100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,053200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,053300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,053400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,053500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,053600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,053700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,053800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,053900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,054000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,054100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,054200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260410,054300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260410,054400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260410,054500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260410,054600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260410,054700,0.5715,0.5715,0.5714,0.5714
CADCHF,20260410,054800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,054900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,055000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,055100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,055200,0.5713,0.5714,0.5713,0.5714
CADCHF,20260410,055300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,055400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,055500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,055600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,055700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,055800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,055900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,060000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,060100,0.5713,0.5714,0.5713,0.5714
CADCHF,20260410,060200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,060300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,060400,0.5714,0.5714,0.5713,0.5713
CADCHF,20260410,060500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,060600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,060700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,060800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,060900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,061000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,061100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,061200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,061300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,061400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,061500,0.5714,0.5715,0.5714,0.5715
CADCHF,20260410,061600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260410,061700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260410,061800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260410,061900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260410,062000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260410,062100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260410,062200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260410,062300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260410,062400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260410,062500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260410,062600,0.5715,0.5715,0.5713,0.5713
CADCHF,20260410,062700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,062800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,062900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,063000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,063100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,063200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,063300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,063400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,063500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,063600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,063700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,063800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,063900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,064000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,064100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,064200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,064300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,064400,0.5713,0.5714,0.5713,0.5714
CADCHF,20260410,064500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,064600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,064700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,064800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,064900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,065000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,065100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,065200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,065300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,065400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,065500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,065600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,065700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,065800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,065900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,070000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,070100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,070200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,070300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,070400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,070500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,070600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,070700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,070800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,070900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,071000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,071100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,071200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,071300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,071400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,071500,0.5713,0.5714,0.5713,0.5714
CADCHF,20260410,071600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,071700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,071800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,071900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,072000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,072100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,072200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,072300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,072400,0.5714,0.5714,0.5713,0.5713
CADCHF,20260410,072500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,072600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,072700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,072800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,072900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,073000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,073100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,073200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,073300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,073400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,073500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,073600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,073700,0.5713,0.5714,0.5713,0.5714
CADCHF,20260410,073800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,073900,0.5713,0.5714,0.5713,0.5714
CADCHF,20260410,074000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,074100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,074200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,074300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,074400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,074500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,074600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,074700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,074800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,074900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,075000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,075100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,075200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,075300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,075400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,075500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,075600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,075700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,075800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,075900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,080000,0.5713,0.5713,0.5712,0.5712
CADCHF,20260410,080100,0.5713,0.5713,0.5712,0.5712
CADCHF,20260410,080200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260410,080300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260410,080400,0.5713,0.5713,0.5712,0.5713
CADCHF,20260410,080500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,080600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,080700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,080800,0.5714,0.5714,0.5713,0.5713
CADCHF,20260410,080900,0.5714,0.5714,0.5713,0.5713
CADCHF,20260410,081000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,081100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260410,081200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,081300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,081400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,081500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,081600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,081700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,081800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,081900,0.5713,0.5713,0.5712,0.5712
CADCHF,20260410,082000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,082100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,082200,0.5713,0.5713,0.5712,0.5712
CADCHF,20260410,082300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260410,082400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260410,082500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260410,082600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260410,082700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260410,082800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,082900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,083000,0.5713,0.5713,0.5712,0.5712
CADCHF,20260410,083100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,083200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,083300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260410,083400,0.5713,0.5713,0.5711,0.5711
CADCHF,20260410,083500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260410,083600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260410,083700,0.5709,0.5710,0.5709,0.5710
CADCHF,20260410,083800,0.5710,0.5711,0.5710,0.5711
CADCHF,20260410,083900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260410,084000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260410,084100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260410,084200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260410,084300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260410,084400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260410,084500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260410,084600,0.5710,0.5710,0.5709,0.5709
CADCHF,20260410,084700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260410,084800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260410,084900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260410,085000,0.5710,0.5711,0.5710,0.5710
CADCHF,20260410,085100,0.5710,0.5711,0.5710,0.5711
CADCHF,20260410,085200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260410,085300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260410,085400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260410,085500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260410,085600,0.5710,0.5710,0.5709,0.5709
CADCHF,20260410,085700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260410,085800,0.5710,0.5710,0.5709,0.5710
CADCHF,20260410,085900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260410,090000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260410,090100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260410,090200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260410,090300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260410,090400,0.5709,0.5709,0.5707,0.5707
CADCHF,20260410,090500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260410,090600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260410,090700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260410,090800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260410,090900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260410,091000,0.5706,0.5706,0.5705,0.5705
CADCHF,20260410,091100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,091200,0.5705,0.5706,0.5705,0.5706
CADCHF,20260410,091300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260410,091400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260410,091500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260410,091600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260410,091700,0.5708,0.5709,0.5708,0.5709
CADCHF,20260410,091800,0.5709,0.5709,0.5708,0.5708
CADCHF,20260410,091900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260410,092000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260410,092100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260410,092200,0.5707,0.5708,0.5707,0.5708
CADCHF,20260410,092300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260410,092400,0.5707,0.5707,0.5706,0.5706
CADCHF,20260410,092500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260410,092600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260410,092700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260410,092800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260410,092900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260410,093000,0.5707,0.5707,0.5706,0.5706
CADCHF,20260410,093100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260410,093200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260410,093300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260410,093400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260410,093500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260410,093600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260410,093700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260410,093800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260410,093900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260410,094000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260410,094100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260410,094200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260410,094300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260410,094400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260410,094500,0.5707,0.5707,0.5706,0.5706
CADCHF,20260410,094600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260410,094700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260410,094800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260410,094900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260410,095000,0.5707,0.5707,0.5706,0.5706
CADCHF,20260410,095100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260410,095200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260410,095300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260410,095400,0.5707,0.5707,0.5706,0.5706
CADCHF,20260410,095500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260410,095600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260410,095700,0.5707,0.5707,0.5706,0.5706
CADCHF,20260410,095800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260410,095900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260410,100000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260410,100100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260410,100200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260410,100300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260410,100400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260410,100500,0.5707,0.5708,0.5707,0.5708
CADCHF,20260410,100600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260410,100700,0.5709,0.5709,0.5708,0.5708
CADCHF,20260410,100800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260410,100900,0.5708,0.5708,0.5707,0.5707
CADCHF,20260410,101000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260410,101100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260410,101200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260410,101300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260410,101400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260410,101500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260410,101600,0.5706,0.5706,0.5705,0.5705
CADCHF,20260410,101700,0.5705,0.5706,0.5705,0.5706
CADCHF,20260410,101800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260410,101900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,102000,0.5706,0.5706,0.5703,0.5703
CADCHF,20260410,102100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260410,102200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260410,102300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260410,102400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260410,102500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260410,102600,0.5704,0.5704,0.5703,0.5703
CADCHF,20260410,102700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260410,102800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260410,102900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260410,103000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260410,103100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260410,103200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260410,103300,0.5702,0.5703,0.5702,0.5703
CADCHF,20260410,103400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260410,103500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260410,103600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260410,103700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260410,103800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260410,103900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260410,104000,0.5702,0.5702,0.5702,0.5702
CADCHF,20260410,104100,0.5702,0.5703,0.5702,0.5703
CADCHF,20260410,104200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260410,104300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260410,104400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260410,104500,0.5703,0.5705,0.5703,0.5705
CADCHF,20260410,104600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,104700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,104800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260410,104900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260410,105000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260410,105100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260410,105200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260410,105300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260410,105400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260410,105500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260410,105600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260410,105700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260410,105800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260410,105900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260410,110000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260410,110100,0.5707,0.5707,0.5706,0.5706
CADCHF,20260410,110200,0.5707,0.5707,0.5706,0.5706
CADCHF,20260410,110300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260410,110400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260410,110500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260410,110600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,110700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,110800,0.5705,0.5705,0.5704,0.5704
CADCHF,20260410,110900,0.5705,0.5705,0.5704,0.5705
CADCHF,20260410,111000,0.5705,0.5705,0.5704,0.5704
CADCHF,20260410,111100,0.5704,0.5705,0.5704,0.5705
CADCHF,20260410,111200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,111300,0.5704,0.5705,0.5704,0.5705
CADCHF,20260410,111400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,111500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,111600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,111700,0.5704,0.5704,0.5703,0.5703
CADCHF,20260410,111800,0.5704,0.5704,0.5703,0.5703
CADCHF,20260410,111900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260410,112000,0.5701,0.5702,0.5699,0.5702
CADCHF,20260410,112100,0.5703,0.5704,0.5703,0.5703
CADCHF,20260410,112200,0.5704,0.5706,0.5704,0.5706
CADCHF,20260410,112300,0.5705,0.5706,0.5705,0.5705
CADCHF,20260410,112400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,112500,0.5706,0.5708,0.5706,0.5708
CADCHF,20260410,112600,0.5707,0.5708,0.5707,0.5708
CADCHF,20260410,112700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260410,112800,0.5707,0.5708,0.5707,0.5708
CADCHF,20260410,112900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260410,113000,0.5707,0.5708,0.5707,0.5708
CADCHF,20260410,113100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260410,113200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260410,113300,0.5709,0.5710,0.5709,0.5710
CADCHF,20260410,113400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260410,113500,0.5709,0.5709,0.5708,0.5709
CADCHF,20260410,113600,0.5710,0.5710,0.5709,0.5709
CADCHF,20260410,113700,0.5708,0.5709,0.5708,0.5709
CADCHF,20260410,113800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260410,113900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260410,114000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260410,114100,0.5708,0.5709,0.5708,0.5709
CADCHF,20260410,114200,0.5708,0.5708,0.5707,0.5707
CADCHF,20260410,114300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260410,114400,0.5706,0.5707,0.5706,0.5706
CADCHF,20260410,114500,0.5707,0.5707,0.5706,0.5706
CADCHF,20260410,114600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260410,114700,0.5707,0.5707,0.5706,0.5706
CADCHF,20260410,114800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260410,114900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,115000,0.5705,0.5706,0.5705,0.5706
CADCHF,20260410,115100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260410,115200,0.5706,0.5706,0.5705,0.5705
CADCHF,20260410,115300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,115400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,115500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,115600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,115700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,115800,0.5704,0.5705,0.5704,0.5705
CADCHF,20260410,115900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,120000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260410,120100,0.5706,0.5706,0.5705,0.5705
CADCHF,20260410,120200,0.5704,0.5705,0.5704,0.5705
CADCHF,20260410,120300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,120400,0.5705,0.5706,0.5705,0.5706
CADCHF,20260410,120500,0.5705,0.5706,0.5705,0.5706
CADCHF,20260410,120600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260410,120700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260410,120800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260410,120900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260410,121000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,121100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260410,121200,0.5706,0.5706,0.5705,0.5705
CADCHF,20260410,121300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,121400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,121500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,121600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,121700,0.5706,0.5707,0.5706,0.5707
CADCHF,20260410,121800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260410,121900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260410,122000,0.5706,0.5706,0.5705,0.5705
CADCHF,20260410,122100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260410,122200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260410,122300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260410,122400,0.5706,0.5706,0.5705,0.5705
CADCHF,20260410,122500,0.5706,0.5706,0.5705,0.5705
CADCHF,20260410,122600,0.5705,0.5705,0.5704,0.5704
CADCHF,20260410,122700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,122800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,122900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,123000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,123100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,123200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,123300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,123400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,123500,0.5705,0.5705,0.5704,0.5704
CADCHF,20260410,123600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260410,123700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260410,123800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260410,123900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260410,124000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260410,124100,0.5702,0.5702,0.5701,0.5701
CADCHF,20260410,124200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260410,124300,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,124400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,124500,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,124600,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,124700,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,124800,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,124900,0.5701,0.5701,0.5700,0.5700
CADCHF,20260410,125000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,125100,0.5699,0.5700,0.5699,0.5700
CADCHF,20260410,125200,0.5699,0.5700,0.5699,0.5700
CADCHF,20260410,125300,0.5700,0.5701,0.5700,0.5701
CADCHF,20260410,125400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,125500,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,125600,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,125700,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,125800,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,125900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,130000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,130100,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,130200,0.5701,0.5701,0.5700,0.5700
CADCHF,20260410,130300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,130400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,130500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,130600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,130700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,130800,0.5699,0.5700,0.5699,0.5700
CADCHF,20260410,130900,0.5699,0.5700,0.5699,0.5700
CADCHF,20260410,131000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,131100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,131200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,131300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,131400,0.5700,0.5700,0.5699,0.5700
CADCHF,20260410,131500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,131600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,131700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,131800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,131900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,132000,0.5701,0.5701,0.5700,0.5700
CADCHF,20260410,132100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,132200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,132300,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,132400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,132500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,132600,0.5700,0.5701,0.5700,0.5701
CADCHF,20260410,132700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,132800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,132900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,133000,0.5700,0.5701,0.5700,0.5701
CADCHF,20260410,133100,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,133200,0.5701,0.5701,0.5700,0.5701
CADCHF,20260410,133300,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,133400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,133500,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,133600,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,133700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,133800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,133900,0.5699,0.5700,0.5699,0.5700
CADCHF,20260410,134000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,134100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,134200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,134300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,134400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,134500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,134600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,134700,0.5700,0.5701,0.5700,0.5700
CADCHF,20260410,134800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,134900,0.5701,0.5701,0.5700,0.5700
CADCHF,20260410,135000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,135100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,135200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,135300,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,135400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,135500,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,135600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260410,135700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260410,135800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260410,135900,0.5702,0.5703,0.5702,0.5703
CADCHF,20260410,140000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260410,140100,0.5702,0.5704,0.5702,0.5704
CADCHF,20260410,140200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,140300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260410,140400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,140500,0.5705,0.5705,0.5704,0.5704
CADCHF,20260410,140600,0.5704,0.5705,0.5704,0.5705
CADCHF,20260410,140700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,140800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,140900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,141000,0.5704,0.5705,0.5704,0.5705
CADCHF,20260410,141100,0.5705,0.5705,0.5704,0.5704
CADCHF,20260410,141200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260410,141300,0.5703,0.5703,0.5702,0.5703
CADCHF,20260410,141400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260410,141500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260410,141600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260410,141700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260410,141800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260410,141900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260410,142000,0.5702,0.5702,0.5701,0.5702
CADCHF,20260410,142100,0.5701,0.5702,0.5701,0.5701
CADCHF,20260410,142200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260410,142300,0.5702,0.5702,0.5701,0.5702
CADCHF,20260410,142400,0.5702,0.5702,0.5701,0.5701
CADCHF,20260410,142500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260410,142600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260410,142700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260410,142800,0.5701,0.5702,0.5701,0.5701
CADCHF,20260410,142900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260410,143000,0.5702,0.5702,0.5702,0.5702
CADCHF,20260410,143100,0.5701,0.5701,0.5698,0.5698
CADCHF,20260410,143200,0.5699,0.5700,0.5699,0.5700
CADCHF,20260410,143300,0.5699,0.5700,0.5699,0.5699
CADCHF,20260410,143400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,143500,0.5700,0.5700,0.5699,0.5699
CADCHF,20260410,143600,0.5699,0.5699,0.5698,0.5699
CADCHF,20260410,143700,0.5698,0.5698,0.5697,0.5697
CADCHF,20260410,143800,0.5698,0.5701,0.5698,0.5701
CADCHF,20260410,143900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260410,144000,0.5701,0.5702,0.5701,0.5701
CADCHF,20260410,144100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260410,144200,0.5703,0.5703,0.5702,0.5703
CADCHF,20260410,144300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260410,144400,0.5702,0.5703,0.5702,0.5703
CADCHF,20260410,144500,0.5703,0.5703,0.5702,0.5702
CADCHF,20260410,144600,0.5701,0.5702,0.5701,0.5702
CADCHF,20260410,144700,0.5701,0.5702,0.5700,0.5702
CADCHF,20260410,144800,0.5701,0.5701,0.5700,0.5700
CADCHF,20260410,144900,0.5699,0.5700,0.5699,0.5699
CADCHF,20260410,145000,0.5699,0.5700,0.5699,0.5699
CADCHF,20260410,145100,0.5699,0.5700,0.5699,0.5700
CADCHF,20260410,145200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,145300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,145400,0.5699,0.5699,0.5698,0.5698
CADCHF,20260410,145500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260410,145600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,145700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,145800,0.5699,0.5701,0.5699,0.5701
CADCHF,20260410,145900,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,150000,0.5701,0.5701,0.5700,0.5700
CADCHF,20260410,150100,0.5701,0.5701,0.5700,0.5700
CADCHF,20260410,150200,0.5700,0.5701,0.5700,0.5701
CADCHF,20260410,150300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,150400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,150500,0.5699,0.5699,0.5698,0.5699
CADCHF,20260410,150600,0.5698,0.5699,0.5698,0.5699
CADCHF,20260410,150700,0.5699,0.5699,0.5698,0.5698
CADCHF,20260410,150800,0.5697,0.5697,0.5697,0.5697
CADCHF,20260410,150900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260410,151000,0.5697,0.5697,0.5696,0.5696
CADCHF,20260410,151100,0.5697,0.5697,0.5697,0.5697
CADCHF,20260410,151200,0.5698,0.5698,0.5697,0.5697
CADCHF,20260410,151300,0.5698,0.5698,0.5697,0.5697
CADCHF,20260410,151400,0.5697,0.5697,0.5697,0.5697
CADCHF,20260410,151500,0.5697,0.5697,0.5697,0.5697
CADCHF,20260410,151600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260410,151700,0.5698,0.5698,0.5697,0.5697
CADCHF,20260410,151800,0.5697,0.5698,0.5697,0.5698
CADCHF,20260410,151900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260410,152000,0.5697,0.5698,0.5697,0.5698
CADCHF,20260410,152100,0.5697,0.5697,0.5697,0.5697
CADCHF,20260410,152200,0.5697,0.5697,0.5695,0.5695
CADCHF,20260410,152300,0.5695,0.5696,0.5695,0.5696
CADCHF,20260410,152400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260410,152500,0.5695,0.5695,0.5694,0.5694
CADCHF,20260410,152600,0.5693,0.5695,0.5692,0.5695
CADCHF,20260410,152700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260410,152800,0.5694,0.5694,0.5693,0.5694
CADCHF,20260410,152900,0.5694,0.5694,0.5693,0.5693
CADCHF,20260410,153000,0.5692,0.5692,0.5690,0.5691
CADCHF,20260410,153100,0.5690,0.5691,0.5690,0.5690
CADCHF,20260410,153200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260410,153300,0.5690,0.5691,0.5690,0.5691
CADCHF,20260410,153400,0.5691,0.5693,0.5691,0.5692
CADCHF,20260410,153500,0.5693,0.5694,0.5693,0.5694
CADCHF,20260410,153600,0.5695,0.5695,0.5694,0.5694
CADCHF,20260410,153700,0.5693,0.5694,0.5693,0.5694
CADCHF,20260410,153800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260410,153900,0.5693,0.5693,0.5692,0.5692
CADCHF,20260410,154000,0.5692,0.5693,0.5692,0.5693
CADCHF,20260410,154100,0.5694,0.5694,0.5693,0.5694
CADCHF,20260410,154200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260410,154300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260410,154400,0.5695,0.5695,0.5694,0.5694
CADCHF,20260410,154500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260410,154600,0.5693,0.5693,0.5693,0.5693
CADCHF,20260410,154700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260410,154800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260410,154900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260410,155000,0.5694,0.5694,0.5693,0.5693
CADCHF,20260410,155100,0.5693,0.5693,0.5692,0.5693
CADCHF,20260410,155200,0.5694,0.5694,0.5693,0.5693
CADCHF,20260410,155300,0.5693,0.5693,0.5693,0.5693
CADCHF,20260410,155400,0.5693,0.5693,0.5693,0.5693
CADCHF,20260410,155500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260410,155600,0.5692,0.5693,0.5692,0.5693
CADCHF,20260410,155700,0.5693,0.5693,0.5693,0.5693
CADCHF,20260410,155800,0.5693,0.5694,0.5693,0.5694
CADCHF,20260410,155900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260410,160000,0.5694,0.5694,0.5692,0.5692
CADCHF,20260410,160100,0.5693,0.5693,0.5692,0.5693
CADCHF,20260410,160200,0.5692,0.5693,0.5692,0.5693
CADCHF,20260410,160300,0.5692,0.5692,0.5691,0.5691
CADCHF,20260410,160400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260410,160500,0.5692,0.5692,0.5691,0.5691
CADCHF,20260410,160600,0.5692,0.5692,0.5691,0.5691
CADCHF,20260410,160700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260410,160800,0.5691,0.5692,0.5691,0.5691
CADCHF,20260410,160900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260410,161000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260410,161100,0.5692,0.5693,0.5692,0.5693
CADCHF,20260410,161200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260410,161300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260410,161400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260410,161500,0.5694,0.5694,0.5693,0.5694
CADCHF,20260410,161600,0.5693,0.5693,0.5692,0.5692
CADCHF,20260410,161700,0.5692,0.5692,0.5692,0.5692
CADCHF,20260410,161800,0.5693,0.5693,0.5692,0.5692
CADCHF,20260410,161900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260410,162000,0.5691,0.5691,0.5689,0.5689
CADCHF,20260410,162100,0.5690,0.5690,0.5690,0.5690
CADCHF,20260410,162200,0.5690,0.5691,0.5690,0.5690
CADCHF,20260410,162300,0.5690,0.5690,0.5690,0.5690
CADCHF,20260410,162400,0.5690,0.5690,0.5690,0.5690
CADCHF,20260410,162500,0.5691,0.5691,0.5690,0.5690
CADCHF,20260410,162600,0.5690,0.5690,0.5689,0.5689
CADCHF,20260410,162700,0.5690,0.5690,0.5690,0.5690
CADCHF,20260410,162800,0.5689,0.5690,0.5689,0.5690
CADCHF,20260410,162900,0.5690,0.5690,0.5690,0.5690
CADCHF,20260410,163000,0.5690,0.5690,0.5690,0.5690
CADCHF,20260410,163100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260410,163200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260410,163300,0.5688,0.5690,0.5688,0.5690
CADCHF,20260410,163400,0.5690,0.5690,0.5690,0.5690
CADCHF,20260410,163500,0.5689,0.5690,0.5689,0.5690
CADCHF,20260410,163600,0.5689,0.5691,0.5689,0.5691
CADCHF,20260410,163700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260410,163800,0.5690,0.5690,0.5690,0.5690
CADCHF,20260410,163900,0.5690,0.5690,0.5690,0.5690
CADCHF,20260410,164000,0.5690,0.5690,0.5689,0.5689
CADCHF,20260410,164100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260410,164200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260410,164300,0.5689,0.5690,0.5689,0.5690
CADCHF,20260410,164400,0.5691,0.5691,0.5690,0.5690
CADCHF,20260410,164500,0.5689,0.5690,0.5689,0.5690
CADCHF,20260410,164600,0.5690,0.5691,0.5690,0.5690
CADCHF,20260410,164700,0.5689,0.5691,0.5689,0.5690
CADCHF,20260410,164800,0.5691,0.5693,0.5691,0.5693
CADCHF,20260410,164900,0.5694,0.5695,0.5694,0.5695
CADCHF,20260410,165000,0.5696,0.5696,0.5695,0.5696
CADCHF,20260410,165100,0.5698,0.5699,0.5698,0.5699
CADCHF,20260410,165200,0.5700,0.5700,0.5696,0.5696
CADCHF,20260410,165300,0.5697,0.5698,0.5695,0.5698
CADCHF,20260410,165400,0.5697,0.5699,0.5697,0.5699
CADCHF,20260410,165500,0.5699,0.5700,0.5698,0.5700
CADCHF,20260410,165600,0.5701,0.5710,0.5701,0.5707
CADCHF,20260410,165700,0.5703,0.5709,0.5703,0.5707
CADCHF,20260410,165800,0.5708,0.5708,0.5704,0.5704
CADCHF,20260410,165900,0.5703,0.5704,0.5701,0.5704
CADCHF,20260410,170000,0.5703,0.5703,0.5702,0.5702
CADCHF,20260410,170100,0.5701,0.5701,0.5698,0.5698
CADCHF,20260410,170200,0.5697,0.5697,0.5696,0.5696
CADCHF,20260410,170300,0.5695,0.5697,0.5695,0.5696
CADCHF,20260410,170400,0.5695,0.5697,0.5695,0.5697
CADCHF,20260410,170500,0.5697,0.5699,0.5697,0.5698
CADCHF,20260410,170600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260410,170700,0.5699,0.5699,0.5698,0.5698
CADCHF,20260410,170800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260410,170900,0.5697,0.5697,0.5696,0.5696
CADCHF,20260410,171000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260410,171100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260410,171200,0.5697,0.5697,0.5696,0.5696
CADCHF,20260410,171300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260410,171400,0.5697,0.5697,0.5696,0.5696
CADCHF,20260410,171500,0.5697,0.5697,0.5696,0.5696
CADCHF,20260410,171600,0.5696,0.5696,0.5695,0.5695
CADCHF,20260410,171700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260410,171800,0.5695,0.5697,0.5695,0.5697
CADCHF,20260410,171900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260410,172000,0.5698,0.5698,0.5697,0.5697
CADCHF,20260410,172100,0.5696,0.5697,0.5696,0.5696
CADCHF,20260410,172200,0.5695,0.5696,0.5695,0.5696
CADCHF,20260410,172300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260410,172400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260410,172500,0.5695,0.5696,0.5695,0.5696
CADCHF,20260410,172600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260410,172700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260410,172800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260410,172900,0.5695,0.5696,0.5695,0.5696
CADCHF,20260410,173000,0.5695,0.5698,0.5695,0.5698
CADCHF,20260410,173100,0.5697,0.5697,0.5696,0.5697
CADCHF,20260410,173200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260410,173300,0.5697,0.5698,0.5697,0.5697
CADCHF,20260410,173400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260410,173500,0.5699,0.5700,0.5699,0.5699
CADCHF,20260410,173600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,173700,0.5698,0.5699,0.5698,0.5699
CADCHF,20260410,173800,0.5698,0.5699,0.5698,0.5699
CADCHF,20260410,173900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260410,174000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,174100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,174200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,174300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,174400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,174500,0.5700,0.5700,0.5699,0.5699
CADCHF,20260410,174600,0.5700,0.5700,0.5699,0.5699
CADCHF,20260410,174700,0.5700,0.5701,0.5700,0.5701
CADCHF,20260410,174800,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,174900,0.5701,0.5702,0.5701,0.5702
CADCHF,20260410,175000,0.5701,0.5702,0.5701,0.5702
CADCHF,20260410,175100,0.5701,0.5702,0.5701,0.5702
CADCHF,20260410,175200,0.5702,0.5702,0.5701,0.5701
CADCHF,20260410,175300,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,175400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,175500,0.5701,0.5701,0.5700,0.5701
CADCHF,20260410,175600,0.5700,0.5701,0.5700,0.5701
CADCHF,20260410,175700,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,175800,0.5702,0.5703,0.5702,0.5703
CADCHF,20260410,175900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260410,180000,0.5703,0.5704,0.5703,0.5703
CADCHF,20260410,180100,0.5704,0.5705,0.5704,0.5705
CADCHF,20260410,180200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,180300,0.5704,0.5704,0.5703,0.5703
CADCHF,20260410,180400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260410,180500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260410,180600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260410,180700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260410,180800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260410,180900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260410,181000,0.5702,0.5702,0.5702,0.5702
CADCHF,20260410,181100,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,181200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,181300,0.5701,0.5701,0.5700,0.5701
CADCHF,20260410,181400,0.5700,0.5701,0.5700,0.5701
CADCHF,20260410,181500,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,181600,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,181700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,181800,0.5699,0.5700,0.5699,0.5700
CADCHF,20260410,181900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,182000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,182100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,182200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,182300,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,182400,0.5701,0.5702,0.5701,0.5702
CADCHF,20260410,182500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260410,182600,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,182700,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,182800,0.5701,0.5702,0.5701,0.5702
CADCHF,20260410,182900,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,183000,0.5702,0.5702,0.5701,0.5702
CADCHF,20260410,183100,0.5702,0.5703,0.5702,0.5703
CADCHF,20260410,183200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260410,183300,0.5702,0.5703,0.5702,0.5702
CADCHF,20260410,183400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260410,183500,0.5703,0.5704,0.5703,0.5704
CADCHF,20260410,183600,0.5704,0.5705,0.5704,0.5705
CADCHF,20260410,183700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,183800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,183900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,184000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,184100,0.5703,0.5704,0.5703,0.5704
CADCHF,20260410,184200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,184300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,184400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,184500,0.5705,0.5706,0.5705,0.5706
CADCHF,20260410,184600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260410,184700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,184800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,184900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,185000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,185100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,185200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,185300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,185400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,185500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,185600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,185700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,185800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,185900,0.5704,0.5704,0.5703,0.5703
CADCHF,20260410,190000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260410,190100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260410,190200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260410,190300,0.5703,0.5704,0.5703,0.5704
CADCHF,20260410,190400,0.5705,0.5705,0.5704,0.5704
CADCHF,20260410,190500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,190600,0.5705,0.5705,0.5704,0.5704
CADCHF,20260410,190700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,190800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,190900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,191000,0.5705,0.5705,0.5704,0.5704
CADCHF,20260410,191100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,191200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,191300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,191400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,191500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,191600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,191700,0.5703,0.5704,0.5703,0.5704
CADCHF,20260410,191800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,191900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,192000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,192100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,192200,0.5704,0.5705,0.5704,0.5705
CADCHF,20260410,192300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,192400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,192500,0.5705,0.5705,0.5704,0.5704
CADCHF,20260410,192600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,192700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,192800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,192900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,193000,0.5704,0.5704,0.5703,0.5703
CADCHF,20260410,193100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,193200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,193300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,193400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,193500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,193600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,193700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,193800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,193900,0.5705,0.5705,0.5704,0.5704
CADCHF,20260410,194000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,194100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,194200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,194300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,194400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,194500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,194600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,194700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,194800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,194900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,195000,0.5703,0.5704,0.5703,0.5703
CADCHF,20260410,195100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260410,195200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,195300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,195400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,195500,0.5704,0.5705,0.5704,0.5705
CADCHF,20260410,195600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,195700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,195800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,195900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,200000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,200100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,200200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,200300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,200400,0.5704,0.5705,0.5704,0.5704
CADCHF,20260410,200500,0.5703,0.5704,0.5703,0.5703
CADCHF,20260410,200600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,200700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,200800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,200900,0.5704,0.5705,0.5704,0.5705
CADCHF,20260410,201000,0.5705,0.5705,0.5704,0.5705
CADCHF,20260410,201100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,201200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,201300,0.5704,0.5705,0.5704,0.5705
CADCHF,20260410,201400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260410,201500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,201600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,201700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,201800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260410,201900,0.5704,0.5704,0.5703,0.5703
CADCHF,20260410,202000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260410,202100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260410,202200,0.5703,0.5703,0.5702,0.5702
CADCHF,20260410,202300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260410,202400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260410,202500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260410,202600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260410,202700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260410,202800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260410,202900,0.5703,0.5703,0.5702,0.5702
CADCHF,20260410,203000,0.5702,0.5702,0.5702,0.5702
CADCHF,20260410,203100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260410,203200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260410,203300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260410,203400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,203500,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,203600,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,203700,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,203800,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,203900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260410,204000,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,204100,0.5701,0.5702,0.5701,0.5701
CADCHF,20260410,204200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,204300,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,204400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,204500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,204600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,204700,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,204800,0.5700,0.5701,0.5700,0.5701
CADCHF,20260410,204900,0.5700,0.5701,0.5700,0.5701
CADCHF,20260410,205000,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,205100,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,205200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,205300,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,205400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,205500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,205600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,205700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,205800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,205900,0.5700,0.5701,0.5700,0.5701
CADCHF,20260410,210000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,210100,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,210200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,210300,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,210400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,210500,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,210600,0.5701,0.5701,0.5700,0.5700
CADCHF,20260410,210700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,210800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,210900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,211000,0.5700,0.5701,0.5700,0.5701
CADCHF,20260410,211100,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,211200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,211300,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,211400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,211500,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,211600,0.5701,0.5701,0.5700,0.5700
CADCHF,20260410,211700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,211800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,211900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,212000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,212100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,212200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,212300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,212400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,212500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,212600,0.5699,0.5700,0.5699,0.5700
CADCHF,20260410,212700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,212800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,212900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,213000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,213100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,213200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,213300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,213400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,213500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,213600,0.5699,0.5700,0.5699,0.5700
CADCHF,20260410,213700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,213800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,213900,0.5699,0.5700,0.5699,0.5700
CADCHF,20260410,214000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,214100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,214200,0.5699,0.5700,0.5699,0.5700
CADCHF,20260410,214300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,214400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,214500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,214600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,214700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,214800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,214900,0.5699,0.5699,0.5698,0.5698
CADCHF,20260410,215000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260410,215100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260410,215200,0.5698,0.5699,0.5698,0.5699
CADCHF,20260410,215300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,215400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,215500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,215600,0.5698,0.5699,0.5698,0.5699
CADCHF,20260410,215700,0.5698,0.5700,0.5698,0.5700
CADCHF,20260410,215800,0.5699,0.5700,0.5699,0.5700
CADCHF,20260410,215900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,220000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,220100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,220200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,220300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,220400,0.5700,0.5700,0.5699,0.5699
CADCHF,20260410,220500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,220600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,220700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,220800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,220900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,221000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,221100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,221200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,221300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,221400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,221500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,221600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,221700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,221800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,221900,0.5699,0.5700,0.5699,0.5700
CADCHF,20260410,222000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,222100,0.5700,0.5701,0.5700,0.5701
CADCHF,20260410,222200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260410,222300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,222400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,222500,0.5700,0.5700,0.5699,0.5699
CADCHF,20260410,222600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,222700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,222800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,222900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,223000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,223100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,223200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,223300,0.5699,0.5699,0.5698,0.5698
CADCHF,20260410,223400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,223500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,223600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260410,223700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260410,223800,0.5698,0.5699,0.5698,0.5699
CADCHF,20260410,223900,0.5699,0.5699,0.5698,0.5698
CADCHF,20260410,224000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,224100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,224200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,224300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,224400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,224500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,224600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,224700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260410,224800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260410,224900,0.5698,0.5699,0.5698,0.5699
CADCHF,20260410,225000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,225100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260410,225200,0.5699,0.5699,0.5698,0.5698
CADCHF,20260410,225300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260410,225400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260410,225500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260410,225600,0.5698,0.5699,0.5698,0.5699
CADCHF,20260410,225700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260410,225800,0.5699,0.5699,0.5698,0.5699
CADCHF,20260410,225900,0.5698,0.5698,0.5698,0.5698
CADJPY,20260410,000100,115.05,115.06,115.05,115.05
CADJPY,20260410,000200,115.05,115.05,115.05,115.05
CADJPY,20260410,000300,115.04,115.04,115.04,115.04
CADJPY,20260410,000400,115.04,115.05,115.04,115.05
CADJPY,20260410,000500,115.05,115.05,115.05,115.05
CADJPY,20260410,000600,115.04,115.04,115.04,115.04
CADJPY,20260410,000700,115.04,115.04,115.04,115.04
CADJPY,20260410,000800,115.04,115.04,115.04,115.04
CADJPY,20260410,000900,115.04,115.04,115.04,115.04
CADJPY,20260410,001000,115.04,115.04,115.04,115.04
CADJPY,20260410,001100,115.04,115.04,115.04,115.04
CADJPY,20260410,001200,115.04,115.06,115.04,115.05
CADJPY,20260410,001300,115.05,115.05,115.05,115.05
CADJPY,20260410,001400,115.05,115.05,115.05,115.05
CADJPY,20260410,001500,115.05,115.05,115.05,115.05
CADJPY,20260410,001600,115.05,115.05,115.05,115.05
CADJPY,20260410,001700,115.05,115.05,115.05,115.05
CADJPY,20260410,001800,115.06,115.06,115.06,115.06
CADJPY,20260410,001900,115.06,115.06,115.06,115.06
CADJPY,20260410,002000,115.06,115.06,115.06,115.06
CADJPY,20260410,002100,115.06,115.06,115.06,115.06
CADJPY,20260410,002200,115.05,115.05,115.05,115.05
CADJPY,20260410,002300,115.05,115.05,115.05,115.05
CADJPY,20260410,002400,115.05,115.05,115.05,115.05
CADJPY,20260410,002500,115.04,115.04,115.04,115.04
CADJPY,20260410,002600,115.04,115.04,115.04,115.04
CADJPY,20260410,002700,115.05,115.05,115.05,115.05
CADJPY,20260410,002800,115.05,115.05,115.05,115.05
CADJPY,20260410,002900,115.05,115.05,115.05,115.05
CADJPY,20260410,003000,115.05,115.06,115.05,115.05
CADJPY,20260410,003100,115.06,115.06,115.06,115.06
CADJPY,20260410,003200,115.06,115.07,115.06,115.06
CADJPY,20260410,003300,115.06,115.06,115.06,115.06
CADJPY,20260410,003400,115.06,115.07,115.06,115.07
CADJPY,20260410,003500,115.07,115.07,115.07,115.07
CADJPY,20260410,003600,115.07,115.08,115.07,115.07
CADJPY,20260410,003700,115.07,115.07,115.07,115.07
CADJPY,20260410,003800,115.08,115.08,115.08,115.08
CADJPY,20260410,003900,115.08,115.08,115.07,115.07
CADJPY,20260410,004000,115.07,115.07,115.07,115.07
CADJPY,20260410,004100,115.07,115.08,115.07,115.08
CADJPY,20260410,004200,115.07,115.07,115.07,115.07
CADJPY,20260410,004300,115.07,115.07,115.07,115.07
CADJPY,20260410,004400,115.07,115.07,115.07,115.07
CADJPY,20260410,004500,115.07,115.07,115.07,115.07
CADJPY,20260410,004600,115.07,115.07,115.07,115.07
CADJPY,20260410,004700,115.07,115.07,115.07,115.07
CADJPY,20260410,004800,115.07,115.07,115.07,115.07
CADJPY,20260410,004900,115.09,115.10,115.09,115.09
CADJPY,20260410,005000,115.09,115.09,115.09,115.09
CADJPY,20260410,005100,115.09,115.09,115.09,115.09
CADJPY,20260410,005200,115.09,115.09,115.09,115.09
CADJPY,20260410,005300,115.09,115.09,115.09,115.09
CADJPY,20260410,005400,115.09,115.09,115.09,115.09
CADJPY,20260410,005500,115.09,115.09,115.09,115.09
CADJPY,20260410,005600,115.09,115.09,115.09,115.09
CADJPY,20260410,005700,115.09,115.09,115.09,115.09
CADJPY,20260410,005800,115.09,115.10,115.09,115.10
CADJPY,20260410,005900,115.10,115.10,115.10,115.10
CADJPY,20260410,010000,115.11,115.11,115.11,115.11
CADJPY,20260410,010100,115.11,115.11,115.09,115.09
CADJPY,20260410,010200,115.10,115.10,115.09,115.09
CADJPY,20260410,010300,115.09,115.09,115.08,115.08
CADJPY,20260410,010400,115.08,115.08,115.08,115.08
CADJPY,20260410,010500,115.08,115.08,115.08,115.08
CADJPY,20260410,010600,115.07,115.07,115.07,115.07
CADJPY,20260410,010700,115.07,115.08,115.07,115.08
CADJPY,20260410,010800,115.08,115.08,115.07,115.07
CADJPY,20260410,010900,115.07,115.07,115.07,115.07
CADJPY,20260410,011000,115.06,115.07,115.06,115.07
CADJPY,20260410,011100,115.07,115.07,115.07,115.07
CADJPY,20260410,011200,115.07,115.07,115.07,115.07
CADJPY,20260410,011300,115.07,115.07,115.07,115.07
CADJPY,20260410,011400,115.07,115.07,115.07,115.07
CADJPY,20260410,011500,115.07,115.07,115.07,115.07
CADJPY,20260410,011600,115.08,115.08,115.08,115.08
CADJPY,20260410,011700,115.08,115.09,115.08,115.09
CADJPY,20260410,011800,115.10,115.10,115.10,115.10
CADJPY,20260410,011900,115.10,115.10,115.10,115.10
CADJPY,20260410,012000,115.10,115.10,115.10,115.10
CADJPY,20260410,012100,115.10,115.10,115.10,115.10
CADJPY,20260410,012200,115.10,115.10,115.10,115.10
CADJPY,20260410,012300,115.10,115.10,115.10,115.10
CADJPY,20260410,012400,115.10,115.10,115.10,115.10
CADJPY,20260410,012500,115.10,115.10,115.09,115.09
CADJPY,20260410,012600,115.08,115.08,115.08,115.08
CADJPY,20260410,012700,115.09,115.09,115.09,115.09
CADJPY,20260410,012800,115.09,115.09,115.09,115.09
CADJPY,20260410,012900,115.09,115.09,115.09,115.09
CADJPY,20260410,013000,115.09,115.09,115.09,115.09
CADJPY,20260410,013100,115.09,115.09,115.08,115.08
CADJPY,20260410,013200,115.08,115.08,115.08,115.08
CADJPY,20260410,013300,115.08,115.08,115.08,115.08
CADJPY,20260410,013400,115.07,115.07,115.07,115.07
CADJPY,20260410,013500,115.07,115.08,115.07,115.07
CADJPY,20260410,013600,115.07,115.07,115.07,115.07
CADJPY,20260410,013700,115.07,115.07,115.07,115.07
CADJPY,20260410,013800,115.07,115.07,115.07,115.07
CADJPY,20260410,013900,115.07,115.07,115.07,115.07
CADJPY,20260410,014000,115.06,115.06,115.06,115.06
CADJPY,20260410,014100,115.06,115.06,115.06,115.06
CADJPY,20260410,014200,115.06,115.07,115.06,115.07
CADJPY,20260410,014300,115.06,115.06,115.06,115.06
CADJPY,20260410,014400,115.07,115.07,115.07,115.07
CADJPY,20260410,014500,115.07,115.07,115.07,115.07
CADJPY,20260410,014600,115.07,115.07,115.07,115.07
CADJPY,20260410,014700,115.07,115.08,115.07,115.08
CADJPY,20260410,014800,115.08,115.08,115.08,115.08
CADJPY,20260410,014900,115.07,115.07,115.07,115.07
CADJPY,20260410,015000,115.07,115.07,115.06,115.06
CADJPY,20260410,015100,115.06,115.06,115.06,115.06
CADJPY,20260410,015200,115.06,115.06,115.06,115.06
CADJPY,20260410,015300,115.06,115.06,115.05,115.05
CADJPY,20260410,015400,115.05,115.05,115.05,115.05
CADJPY,20260410,015500,115.06,115.07,115.06,115.07
CADJPY,20260410,015600,115.07,115.07,115.07,115.07
CADJPY,20260410,015700,115.08,115.08,115.08,115.08
CADJPY,20260410,015800,115.08,115.08,115.07,115.07
CADJPY,20260410,015900,115.07,115.07,115.07,115.07
CADJPY,20260410,020000,115.06,115.06,115.06,115.06
CADJPY,20260410,020100,115.07,115.08,115.07,115.08
CADJPY,20260410,020200,115.09,115.09,115.09,115.09
CADJPY,20260410,020300,115.09,115.09,115.08,115.08
CADJPY,20260410,020400,115.09,115.09,115.09,115.09
CADJPY,20260410,020500,115.09,115.09,115.09,115.09
CADJPY,20260410,020600,115.09,115.10,115.09,115.09
CADJPY,20260410,020700,115.09,115.09,115.09,115.09
CADJPY,20260410,020800,115.10,115.11,115.10,115.10
CADJPY,20260410,020900,115.10,115.10,115.10,115.10
CADJPY,20260410,021000,115.09,115.10,115.09,115.09
CADJPY,20260410,021100,115.09,115.09,115.09,115.09
CADJPY,20260410,021200,115.08,115.08,115.08,115.08
CADJPY,20260410,021300,115.09,115.10,115.09,115.10
CADJPY,20260410,021400,115.10,115.10,115.10,115.10
CADJPY,20260410,021500,115.11,115.11,115.10,115.10
CADJPY,20260410,021600,115.09,115.10,115.09,115.10
CADJPY,20260410,021700,115.10,115.11,115.10,115.11
CADJPY,20260410,021800,115.10,115.10,115.10,115.10
CADJPY,20260410,021900,115.11,115.11,115.11,115.11
CADJPY,20260410,022000,115.11,115.12,115.11,115.12
CADJPY,20260410,022100,115.11,115.11,115.11,115.11
CADJPY,20260410,022200,115.11,115.11,115.11,115.11
CADJPY,20260410,022300,115.11,115.11,115.11,115.11
CADJPY,20260410,022400,115.11,115.11,115.11,115.11
CADJPY,20260410,022500,115.12,115.12,115.12,115.12
CADJPY,20260410,022600,115.12,115.12,115.12,115.12
CADJPY,20260410,022700,115.11,115.11,115.11,115.11
CADJPY,20260410,022800,115.11,115.12,115.11,115.12
CADJPY,20260410,022900,115.12,115.12,115.12,115.12
CADJPY,20260410,023000,115.13,115.13,115.13,115.13
CADJPY,20260410,023100,115.12,115.13,115.12,115.13
CADJPY,20260410,023200,115.14,115.14,115.14,115.14
CADJPY,20260410,023300,115.14,115.14,115.12,115.12
CADJPY,20260410,023400,115.13,115.13,115.13,115.13
CADJPY,20260410,023500,115.13,115.15,115.13,115.14
CADJPY,20260410,023600,115.14,115.14,115.14,115.14
CADJPY,20260410,023700,115.15,115.15,115.15,115.15
CADJPY,20260410,023800,115.15,115.15,115.13,115.13
CADJPY,20260410,023900,115.14,115.14,115.13,115.14
CADJPY,20260410,024000,115.14,115.14,115.14,115.14
CADJPY,20260410,024100,115.13,115.14,115.13,115.14
CADJPY,20260410,024200,115.13,115.13,115.13,115.13
CADJPY,20260410,024300,115.13,115.14,115.13,115.13
CADJPY,20260410,024400,115.14,115.14,115.14,115.14
CADJPY,20260410,024500,115.14,115.14,115.14,115.14
CADJPY,20260410,024600,115.14,115.14,115.14,115.14
CADJPY,20260410,024700,115.15,115.15,115.15,115.15
CADJPY,20260410,024800,115.15,115.15,115.15,115.15
CADJPY,20260410,024900,115.14,115.14,115.13,115.13
CADJPY,20260410,025000,115.13,115.13,115.12,115.12
CADJPY,20260410,025100,115.11,115.11,115.10,115.11
CADJPY,20260410,025200,115.12,115.15,115.11,115.15
CADJPY,20260410,025300,115.14,115.14,115.12,115.13
CADJPY,20260410,025400,115.14,115.14,115.13,115.13
CADJPY,20260410,025500,115.12,115.14,115.11,115.13
CADJPY,20260410,025600,115.12,115.12,115.10,115.12
CADJPY,20260410,025700,115.12,115.12,115.12,115.12
CADJPY,20260410,025800,115.11,115.11,115.11,115.11
CADJPY,20260410,025900,115.10,115.11,115.10,115.11
CADJPY,20260410,030000,115.11,115.11,115.11,115.11
CADJPY,20260410,030100,115.12,115.13,115.12,115.12
CADJPY,20260410,030200,115.13,115.13,115.13,115.13
CADJPY,20260410,030300,115.13,115.13,115.13,115.13
CADJPY,20260410,030400,115.13,115.14,115.13,115.14
CADJPY,20260410,030500,115.14,115.14,115.14,115.14
CADJPY,20260410,030600,115.13,115.13,115.13,115.13
CADJPY,20260410,030700,115.12,115.13,115.12,115.13
CADJPY,20260410,030800,115.14,115.14,115.13,115.13
CADJPY,20260410,030900,115.14,115.14,115.14,115.14
CADJPY,20260410,031000,115.13,115.13,115.13,115.13
CADJPY,20260410,031100,115.13,115.13,115.12,115.12
CADJPY,20260410,031200,115.12,115.12,115.12,115.12
CADJPY,20260410,031300,115.12,115.13,115.12,115.12
CADJPY,20260410,031400,115.12,115.12,115.12,115.12
CADJPY,20260410,031500,115.13,115.13,115.12,115.12
CADJPY,20260410,031600,115.11,115.11,115.10,115.11
CADJPY,20260410,031700,115.10,115.10,115.10,115.10
CADJPY,20260410,031800,115.10,115.10,115.09,115.09
CADJPY,20260410,031900,115.09,115.09,115.09,115.09
CADJPY,20260410,032000,115.09,115.09,115.09,115.09
CADJPY,20260410,032100,115.10,115.10,115.10,115.10
CADJPY,20260410,032200,115.11,115.11,115.10,115.10
CADJPY,20260410,032300,115.10,115.10,115.10,115.10
CADJPY,20260410,032400,115.10,115.10,115.09,115.09
CADJPY,20260410,032500,115.10,115.10,115.10,115.10
CADJPY,20260410,032600,115.10,115.10,115.10,115.10
CADJPY,20260410,032700,115.10,115.10,115.09,115.09
CADJPY,20260410,032800,115.09,115.09,115.09,115.09
CADJPY,20260410,032900,115.08,115.08,115.08,115.08
CADJPY,20260410,033000,115.08,115.08,115.08,115.08
CADJPY,20260410,033100,115.08,115.09,115.08,115.09
CADJPY,20260410,033200,115.08,115.08,115.07,115.07
CADJPY,20260410,033300,115.08,115.09,115.08,115.09
CADJPY,20260410,033400,115.08,115.08,115.07,115.07
CADJPY,20260410,033500,115.07,115.07,115.07,115.07
CADJPY,20260410,033600,115.06,115.06,115.06,115.06
CADJPY,20260410,033700,115.06,115.06,115.06,115.06
CADJPY,20260410,033800,115.06,115.07,115.06,115.07
CADJPY,20260410,033900,115.07,115.07,115.07,115.07
CADJPY,20260410,034000,115.08,115.08,115.07,115.07
CADJPY,20260410,034100,115.07,115.07,115.07,115.07
CADJPY,20260410,034200,115.07,115.07,115.07,115.07
CADJPY,20260410,034300,115.07,115.07,115.07,115.07
CADJPY,20260410,034400,115.07,115.08,115.07,115.08
CADJPY,20260410,034500,115.08,115.08,115.08,115.08
CADJPY,20260410,034600,115.09,115.09,115.09,115.09
CADJPY,20260410,034700,115.09,115.09,115.09,115.09
CADJPY,20260410,034800,115.09,115.10,115.09,115.09
CADJPY,20260410,034900,115.08,115.08,115.08,115.08
CADJPY,20260410,035000,115.08,115.08,115.08,115.08
CADJPY,20260410,035100,115.08,115.08,115.07,115.07
CADJPY,20260410,035200,115.06,115.06,115.06,115.06
CADJPY,20260410,035300,115.07,115.07,115.06,115.06
CADJPY,20260410,035400,115.05,115.05,115.05,115.05
CADJPY,20260410,035500,115.05,115.05,115.04,115.04
CADJPY,20260410,035600,115.05,115.06,115.05,115.06
CADJPY,20260410,035700,115.05,115.05,115.05,115.05
CADJPY,20260410,035800,115.05,115.06,115.05,115.05
CADJPY,20260410,035900,115.06,115.06,115.06,115.06
CADJPY,20260410,040000,115.05,115.05,115.04,115.04
CADJPY,20260410,040100,115.03,115.04,115.03,115.04
CADJPY,20260410,040200,115.05,115.05,115.05,115.05
CADJPY,20260410,040300,115.05,115.05,115.04,115.04
CADJPY,20260410,040400,115.04,115.05,115.04,115.05
CADJPY,20260410,040500,115.06,115.06,115.05,115.05
CADJPY,20260410,040600,115.06,115.06,115.05,115.05
CADJPY,20260410,040700,115.05,115.05,115.05,115.05
CADJPY,20260410,040800,115.05,115.05,115.05,115.05
CADJPY,20260410,040900,115.06,115.07,115.06,115.07
CADJPY,20260410,041000,115.07,115.07,115.06,115.06
CADJPY,20260410,041100,115.06,115.06,115.06,115.06
CADJPY,20260410,041200,115.07,115.07,115.07,115.07
CADJPY,20260410,041300,115.07,115.07,115.06,115.07
CADJPY,20260410,041400,115.07,115.07,115.07,115.07
CADJPY,20260410,041500,115.08,115.08,115.08,115.08
CADJPY,20260410,041600,115.08,115.08,115.08,115.08
CADJPY,20260410,041700,115.08,115.09,115.08,115.09
CADJPY,20260410,041800,115.09,115.09,115.09,115.09
CADJPY,20260410,041900,115.09,115.09,115.09,115.09
CADJPY,20260410,042000,115.09,115.09,115.08,115.08
CADJPY,20260410,042100,115.09,115.09,115.09,115.09
CADJPY,20260410,042200,115.09,115.09,115.08,115.09
CADJPY,20260410,042300,115.10,115.10,115.10,115.10
CADJPY,20260410,042400,115.09,115.09,115.09,115.09
CADJPY,20260410,042500,115.09,115.10,115.09,115.10
CADJPY,20260410,042600,115.10,115.10,115.09,115.09
CADJPY,20260410,042700,115.09,115.09,115.09,115.09
CADJPY,20260410,042800,115.09,115.09,115.09,115.09
CADJPY,20260410,042900,115.08,115.08,115.08,115.08
CADJPY,20260410,043000,115.08,115.08,115.08,115.08
CADJPY,20260410,043100,115.08,115.09,115.08,115.09
CADJPY,20260410,043200,115.08,115.08,115.08,115.08
CADJPY,20260410,043300,115.09,115.09,115.08,115.08
CADJPY,20260410,043400,115.08,115.08,115.07,115.07
CADJPY,20260410,043500,115.06,115.07,115.06,115.07
CADJPY,20260410,043600,115.07,115.08,115.07,115.08
CADJPY,20260410,043700,115.09,115.09,115.09,115.09
CADJPY,20260410,043800,115.09,115.10,115.09,115.10
CADJPY,20260410,043900,115.10,115.10,115.10,115.10
CADJPY,20260410,044000,115.10,115.10,115.10,115.10
CADJPY,20260410,044100,115.10,115.10,115.08,115.08
CADJPY,20260410,044200,115.09,115.09,115.08,115.08
CADJPY,20260410,044300,115.08,115.08,115.08,115.08
CADJPY,20260410,044400,115.08,115.08,115.08,115.08
CADJPY,20260410,044500,115.09,115.09,115.09,115.09
CADJPY,20260410,044600,115.09,115.09,115.09,115.09
CADJPY,20260410,044700,115.09,115.09,115.09,115.09
CADJPY,20260410,044800,115.09,115.10,115.09,115.09
CADJPY,20260410,044900,115.08,115.08,115.08,115.08
CADJPY,20260410,045000,115.08,115.08,115.08,115.08
CADJPY,20260410,045100,115.09,115.09,115.09,115.09
CADJPY,20260410,045200,115.09,115.09,115.09,115.09
CADJPY,20260410,045300,115.08,115.08,115.08,115.08
CADJPY,20260410,045400,115.08,115.08,115.08,115.08
CADJPY,20260410,045500,115.08,115.08,115.08,115.08
CADJPY,20260410,045600,115.08,115.08,115.08,115.08
CADJPY,20260410,045700,115.08,115.09,115.08,115.09
CADJPY,20260410,045800,115.09,115.09,115.09,115.09
CADJPY,20260410,045900,115.10,115.10,115.10,115.10
CADJPY,20260410,050000,115.11,115.11,115.10,115.10
CADJPY,20260410,050100,115.10,115.10,115.10,115.10
CADJPY,20260410,050200,115.10,115.10,115.09,115.09
CADJPY,20260410,050300,115.10,115.10,115.10,115.10
CADJPY,20260410,050400,115.10,115.10,115.10,115.10
CADJPY,20260410,050500,115.10,115.10,115.10,115.10
CADJPY,20260410,050600,115.10,115.10,115.10,115.10
CADJPY,20260410,050700,115.10,115.10,115.10,115.10
CADJPY,20260410,050800,115.10,115.10,115.09,115.09
CADJPY,20260410,050900,115.09,115.09,115.09,115.09
CADJPY,20260410,051000,115.09,115.09,115.09,115.09
CADJPY,20260410,051100,115.09,115.10,115.09,115.10
CADJPY,20260410,051200,115.10,115.10,115.10,115.10
CADJPY,20260410,051300,115.09,115.09,115.09,115.09
CADJPY,20260410,051400,115.09,115.09,115.09,115.09
CADJPY,20260410,051500,115.09,115.09,115.09,115.09
CADJPY,20260410,051600,115.09,115.09,115.09,115.09
CADJPY,20260410,051700,115.09,115.09,115.09,115.09
CADJPY,20260410,051800,115.09,115.09,115.09,115.09
CADJPY,20260410,051900,115.09,115.09,115.09,115.09
CADJPY,20260410,052000,115.09,115.10,115.09,115.10
CADJPY,20260410,052100,115.10,115.10,115.10,115.10
CADJPY,20260410,052200,115.10,115.11,115.10,115.11
CADJPY,20260410,052300,115.10,115.10,115.10,115.10
CADJPY,20260410,052400,115.10,115.10,115.10,115.10
CADJPY,20260410,052500,115.10,115.10,115.10,115.10
CADJPY,20260410,052600,115.10,115.10,115.10,115.10
CADJPY,20260410,052700,115.10,115.10,115.10,115.10
CADJPY,20260410,052800,115.10,115.10,115.10,115.10
CADJPY,20260410,052900,115.10,115.10,115.10,115.10
CADJPY,20260410,053000,115.10,115.10,115.10,115.10
CADJPY,20260410,053100,115.11,115.11,115.10,115.11
CADJPY,20260410,053200,115.10,115.10,115.10,115.10
CADJPY,20260410,053300,115.11,115.11,115.10,115.10
CADJPY,20260410,053400,115.10,115.10,115.10,115.10
CADJPY,20260410,053500,115.09,115.09,115.09,115.09
CADJPY,20260410,053600,115.09,115.09,115.09,115.09
CADJPY,20260410,053700,115.09,115.09,115.09,115.09
CADJPY,20260410,053800,115.09,115.09,115.09,115.09
CADJPY,20260410,053900,115.09,115.09,115.08,115.08
CADJPY,20260410,054000,115.08,115.08,115.08,115.08
CADJPY,20260410,054100,115.08,115.08,115.08,115.08
CADJPY,20260410,054200,115.09,115.09,115.08,115.08
CADJPY,20260410,054300,115.09,115.09,115.09,115.09
CADJPY,20260410,054400,115.10,115.10,115.09,115.09
CADJPY,20260410,054500,115.09,115.09,115.09,115.09
CADJPY,20260410,054600,115.09,115.09,115.09,115.09
CADJPY,20260410,054700,115.09,115.10,115.09,115.09
CADJPY,20260410,054800,115.08,115.08,115.08,115.08
CADJPY,20260410,054900,115.08,115.08,115.08,115.08
CADJPY,20260410,055000,115.08,115.09,115.08,115.09
CADJPY,20260410,055100,115.09,115.09,115.09,115.09
CADJPY,20260410,055200,115.08,115.08,115.08,115.08
CADJPY,20260410,055300,115.08,115.08,115.08,115.08
CADJPY,20260410,055400,115.08,115.09,115.08,115.09
CADJPY,20260410,055500,115.09,115.10,115.09,115.10
CADJPY,20260410,055600,115.10,115.10,115.10,115.10
CADJPY,20260410,055700,115.10,115.11,115.10,115.11
CADJPY,20260410,055800,115.11,115.11,115.11,115.11
CADJPY,20260410,055900,115.10,115.10,115.10,115.10
CADJPY,20260410,060000,115.09,115.10,115.09,115.09
CADJPY,20260410,060100,115.08,115.09,115.08,115.09
CADJPY,20260410,060200,115.09,115.09,115.09,115.09
CADJPY,20260410,060300,115.09,115.09,115.09,115.09
CADJPY,20260410,060400,115.09,115.09,115.09,115.09
CADJPY,20260410,060500,115.09,115.09,115.09,115.09
CADJPY,20260410,060600,115.09,115.10,115.09,115.09
CADJPY,20260410,060700,115.10,115.10,115.10,115.10
CADJPY,20260410,060800,115.11,115.11,115.11,115.11
CADJPY,20260410,060900,115.11,115.11,115.11,115.11
CADJPY,20260410,061000,115.11,115.11,115.11,115.11
CADJPY,20260410,061100,115.10,115.11,115.10,115.11
CADJPY,20260410,061200,115.10,115.10,115.10,115.10
CADJPY,20260410,061300,115.10,115.10,115.10,115.10
CADJPY,20260410,061400,115.10,115.10,115.10,115.10
CADJPY,20260410,061500,115.11,115.11,115.10,115.10
CADJPY,20260410,061600,115.10,115.10,115.10,115.10
CADJPY,20260410,061700,115.11,115.11,115.10,115.10
CADJPY,20260410,061800,115.10,115.10,115.10,115.10
CADJPY,20260410,061900,115.10,115.10,115.10,115.10
CADJPY,20260410,062000,115.10,115.11,115.10,115.10
CADJPY,20260410,062100,115.10,115.10,115.10,115.10
CADJPY,20260410,062200,115.10,115.10,115.10,115.10
CADJPY,20260410,062300,115.10,115.10,115.10,115.10
CADJPY,20260410,062400,115.10,115.10,115.10,115.10
CADJPY,20260410,062500,115.10,115.10,115.10,115.10
CADJPY,20260410,062600,115.11,115.11,115.10,115.10
CADJPY,20260410,062700,115.10,115.10,115.10,115.10
CADJPY,20260410,062800,115.10,115.10,115.10,115.10
CADJPY,20260410,062900,115.10,115.11,115.10,115.11
CADJPY,20260410,063000,115.11,115.11,115.11,115.11
CADJPY,20260410,063100,115.11,115.11,115.11,115.11
CADJPY,20260410,063200,115.11,115.11,115.11,115.11
CADJPY,20260410,063300,115.11,115.11,115.11,115.11
CADJPY,20260410,063400,115.11,115.11,115.11,115.11
CADJPY,20260410,063500,115.11,115.11,115.11,115.11
CADJPY,20260410,063600,115.11,115.11,115.11,115.11
CADJPY,20260410,063700,115.10,115.10,115.10,115.10
CADJPY,20260410,063800,115.10,115.10,115.10,115.10
CADJPY,20260410,063900,115.11,115.11,115.11,115.11
CADJPY,20260410,064000,115.12,115.13,115.12,115.12
CADJPY,20260410,064100,115.13,115.13,115.13,115.13
CADJPY,20260410,064200,115.13,115.13,115.13,115.13
CADJPY,20260410,064300,115.13,115.13,115.13,115.13
CADJPY,20260410,064400,115.12,115.12,115.12,115.12
CADJPY,20260410,064500,115.12,115.12,115.12,115.12
CADJPY,20260410,064600,115.12,115.13,115.12,115.12
CADJPY,20260410,064700,115.12,115.12,115.12,115.12
CADJPY,20260410,064800,115.12,115.12,115.12,115.12
CADJPY,20260410,064900,115.12,115.12,115.12,115.12
CADJPY,20260410,065000,115.12,115.12,115.12,115.12
CADJPY,20260410,065100,115.12,115.12,115.11,115.11
CADJPY,20260410,065200,115.11,115.11,115.11,115.11
CADJPY,20260410,065300,115.12,115.12,115.12,115.12
CADJPY,20260410,065400,115.11,115.11,115.11,115.11
CADJPY,20260410,065500,115.11,115.11,115.11,115.11
CADJPY,20260410,065600,115.11,115.12,115.11,115.12
CADJPY,20260410,065700,115.12,115.12,115.12,115.12
CADJPY,20260410,065800,115.12,115.12,115.12,115.12
CADJPY,20260410,065900,115.11,115.11,115.11,115.11
CADJPY,20260410,070000,115.10,115.11,115.10,115.11
CADJPY,20260410,070100,115.11,115.11,115.11,115.11
CADJPY,20260410,070200,115.11,115.11,115.11,115.11
CADJPY,20260410,070300,115.11,115.11,115.11,115.11
CADJPY,20260410,070400,115.11,115.11,115.11,115.11
CADJPY,20260410,070500,115.11,115.11,115.11,115.11
CADJPY,20260410,070600,115.12,115.12,115.12,115.12
CADJPY,20260410,070700,115.12,115.12,115.11,115.11
CADJPY,20260410,070800,115.11,115.11,115.11,115.11
CADJPY,20260410,070900,115.11,115.13,115.11,115.13
CADJPY,20260410,071000,115.12,115.12,115.12,115.12
CADJPY,20260410,071100,115.12,115.12,115.12,115.12
CADJPY,20260410,071200,115.12,115.12,115.12,115.12
CADJPY,20260410,071300,115.12,115.12,115.12,115.12
CADJPY,20260410,071400,115.12,115.12,115.12,115.12
CADJPY,20260410,071500,115.13,115.13,115.13,115.13
CADJPY,20260410,071600,115.12,115.12,115.12,115.12
CADJPY,20260410,071700,115.13,115.13,115.13,115.13
CADJPY,20260410,071800,115.13,115.13,115.13,115.13
CADJPY,20260410,071900,115.13,115.13,115.13,115.13
CADJPY,20260410,072000,115.13,115.13,115.13,115.13
CADJPY,20260410,072100,115.13,115.13,115.13,115.13
CADJPY,20260410,072200,115.13,115.13,115.13,115.13
CADJPY,20260410,072300,115.13,115.14,115.13,115.14
CADJPY,20260410,072400,115.13,115.13,115.13,115.13
CADJPY,20260410,072500,115.13,115.14,115.13,115.14
CADJPY,20260410,072600,115.14,115.14,115.14,115.14
CADJPY,20260410,072700,115.15,115.15,115.15,115.15
CADJPY,20260410,072800,115.15,115.15,115.15,115.15
CADJPY,20260410,072900,115.15,115.15,115.15,115.15
CADJPY,20260410,073000,115.14,115.15,115.14,115.15
CADJPY,20260410,073100,115.14,115.14,115.14,115.14
CADJPY,20260410,073200,115.14,115.14,115.14,115.14
CADJPY,20260410,073300,115.14,115.14,115.13,115.14
CADJPY,20260410,073400,115.14,115.14,115.13,115.13
CADJPY,20260410,073500,115.13,115.13,115.13,115.13
CADJPY,20260410,073600,115.14,115.14,115.14,115.14
CADJPY,20260410,073700,115.15,115.15,115.15,115.15
CADJPY,20260410,073800,115.15,115.15,115.15,115.15
CADJPY,20260410,073900,115.15,115.15,115.14,115.14
CADJPY,20260410,074000,115.14,115.14,115.14,115.14
CADJPY,20260410,074100,115.14,115.14,115.14,115.14
CADJPY,20260410,074200,115.14,115.14,115.14,115.14
CADJPY,20260410,074300,115.14,115.14,115.14,115.14
CADJPY,20260410,074400,115.14,115.14,115.14,115.14
CADJPY,20260410,074500,115.14,115.14,115.14,115.14
CADJPY,20260410,074600,115.13,115.13,115.13,115.13
CADJPY,20260410,074700,115.13,115.13,115.13,115.13
CADJPY,20260410,074800,115.13,115.13,115.13,115.13
CADJPY,20260410,074900,115.14,115.14,115.13,115.13
CADJPY,20260410,075000,115.13,115.14,115.13,115.14
CADJPY,20260410,075100,115.13,115.13,115.13,115.13
CADJPY,20260410,075200,115.13,115.13,115.13,115.13
CADJPY,20260410,075300,115.13,115.13,115.13,115.13
CADJPY,20260410,075400,115.13,115.13,115.13,115.13
CADJPY,20260410,075500,115.13,115.13,115.13,115.13
CADJPY,20260410,075600,115.13,115.13,115.13,115.13
CADJPY,20260410,075700,115.14,115.14,115.14,115.14
CADJPY,20260410,075800,115.14,115.14,115.14,115.14
CADJPY,20260410,075900,115.14,115.14,115.14,115.14
CADJPY,20260410,080000,115.14,115.15,115.14,115.14
CADJPY,20260410,080100,115.15,115.15,115.14,115.14
CADJPY,20260410,080200,115.15,115.15,115.14,115.14
CADJPY,20260410,080300,115.15,115.15,115.14,115.15
CADJPY,20260410,080400,115.15,115.15,115.15,115.15
CADJPY,20260410,080500,115.16,115.17,115.16,115.17
CADJPY,20260410,080600,115.16,115.17,115.16,115.17
CADJPY,20260410,080700,115.16,115.16,115.15,115.15
CADJPY,20260410,080800,115.15,115.15,115.15,115.15
CADJPY,20260410,080900,115.15,115.16,115.15,115.15
CADJPY,20260410,081000,115.16,115.16,115.16,115.16
CADJPY,20260410,081100,115.16,115.17,115.16,115.17
CADJPY,20260410,081200,115.16,115.16,115.16,115.16
CADJPY,20260410,081300,115.15,115.16,115.15,115.15
CADJPY,20260410,081400,115.16,115.16,115.16,115.16
CADJPY,20260410,081500,115.16,115.16,115.16,115.16
CADJPY,20260410,081600,115.16,115.17,115.16,115.17
CADJPY,20260410,081700,115.16,115.16,115.16,115.16
CADJPY,20260410,081800,115.17,115.18,115.17,115.17
CADJPY,20260410,081900,115.17,115.17,115.16,115.16
CADJPY,20260410,082000,115.16,115.16,115.16,115.16
CADJPY,20260410,082100,115.16,115.16,115.16,115.16
CADJPY,20260410,082200,115.17,115.17,115.16,115.16
CADJPY,20260410,082300,115.16,115.16,115.16,115.16
CADJPY,20260410,082400,115.16,115.16,115.16,115.16
CADJPY,20260410,082500,115.15,115.15,115.15,115.15
CADJPY,20260410,082600,115.15,115.15,115.15,115.15
CADJPY,20260410,082700,115.15,115.15,115.15,115.15
CADJPY,20260410,082800,115.16,115.17,115.16,115.17
CADJPY,20260410,082900,115.17,115.18,115.17,115.18
CADJPY,20260410,083000,115.18,115.19,115.18,115.18
CADJPY,20260410,083100,115.19,115.20,115.19,115.20
CADJPY,20260410,083200,115.19,115.19,115.19,115.19
CADJPY,20260410,083300,115.19,115.19,115.17,115.17
CADJPY,20260410,083400,115.16,115.17,115.16,115.16
CADJPY,20260410,083500,115.15,115.15,115.13,115.13
CADJPY,20260410,083600,115.12,115.13,115.11,115.13
CADJPY,20260410,083700,115.14,115.15,115.14,115.15
CADJPY,20260410,083800,115.15,115.15,115.15,115.15
CADJPY,20260410,083900,115.16,115.16,115.16,115.16
CADJPY,20260410,084000,115.16,115.16,115.16,115.16
CADJPY,20260410,084100,115.16,115.16,115.16,115.16
CADJPY,20260410,084200,115.16,115.16,115.14,115.14
CADJPY,20260410,084300,115.13,115.14,115.13,115.14
CADJPY,20260410,084400,115.13,115.13,115.13,115.13
CADJPY,20260410,084500,115.13,115.14,115.13,115.13
CADJPY,20260410,084600,115.12,115.12,115.12,115.12
CADJPY,20260410,084700,115.11,115.12,115.11,115.12
CADJPY,20260410,084800,115.11,115.12,115.11,115.12
CADJPY,20260410,084900,115.13,115.13,115.13,115.13
CADJPY,20260410,085000,115.12,115.12,115.12,115.12
CADJPY,20260410,085100,115.12,115.13,115.12,115.12
CADJPY,20260410,085200,115.12,115.12,115.12,115.12
CADJPY,20260410,085300,115.13,115.13,115.12,115.13
CADJPY,20260410,085400,115.12,115.13,115.12,115.13
CADJPY,20260410,085500,115.13,115.13,115.12,115.12
CADJPY,20260410,085600,115.11,115.12,115.11,115.12
CADJPY,20260410,085700,115.12,115.12,115.12,115.12
CADJPY,20260410,085800,115.12,115.12,115.12,115.12
CADJPY,20260410,085900,115.13,115.13,115.12,115.12
CADJPY,20260410,090000,115.13,115.13,115.12,115.12
CADJPY,20260410,090100,115.11,115.12,115.11,115.12
CADJPY,20260410,090200,115.13,115.13,115.13,115.13
CADJPY,20260410,090300,115.14,115.14,115.14,115.14
CADJPY,20260410,090400,115.14,115.14,115.13,115.13
CADJPY,20260410,090500,115.13,115.13,115.12,115.12
CADJPY,20260410,090600,115.11,115.11,115.11,115.11
CADJPY,20260410,090700,115.11,115.11,115.11,115.11
CADJPY,20260410,090800,115.11,115.11,115.10,115.11
CADJPY,20260410,090900,115.12,115.12,115.12,115.12
CADJPY,20260410,091000,115.11,115.11,115.11,115.11
CADJPY,20260410,091100,115.11,115.12,115.11,115.12
CADJPY,20260410,091200,115.13,115.13,115.13,115.13
CADJPY,20260410,091300,115.12,115.12,115.12,115.12
CADJPY,20260410,091400,115.12,115.12,115.12,115.12
CADJPY,20260410,091500,115.12,115.12,115.12,115.12
CADJPY,20260410,091600,115.12,115.13,115.12,115.12
CADJPY,20260410,091700,115.12,115.12,115.12,115.12
CADJPY,20260410,091800,115.12,115.12,115.12,115.12
CADJPY,20260410,091900,115.11,115.12,115.11,115.11
CADJPY,20260410,092000,115.11,115.11,115.10,115.10
CADJPY,20260410,092100,115.11,115.11,115.11,115.11
CADJPY,20260410,092200,115.11,115.11,115.10,115.10
CADJPY,20260410,092300,115.09,115.09,115.08,115.08
CADJPY,20260410,092400,115.07,115.07,115.06,115.06
CADJPY,20260410,092500,115.07,115.08,115.07,115.08
CADJPY,20260410,092600,115.07,115.07,115.06,115.06
CADJPY,20260410,092700,115.07,115.07,115.06,115.07
CADJPY,20260410,092800,115.07,115.07,115.06,115.06
CADJPY,20260410,092900,115.07,115.07,115.07,115.07
CADJPY,20260410,093000,115.07,115.07,115.06,115.06
CADJPY,20260410,093100,115.07,115.07,115.07,115.07
CADJPY,20260410,093200,115.06,115.07,115.06,115.07
CADJPY,20260410,093300,115.07,115.07,115.07,115.07
CADJPY,20260410,093400,115.07,115.07,115.07,115.07
CADJPY,20260410,093500,115.07,115.08,115.07,115.08
CADJPY,20260410,093600,115.08,115.09,115.08,115.09
CADJPY,20260410,093700,115.10,115.10,115.10,115.10
CADJPY,20260410,093800,115.09,115.10,115.09,115.10
CADJPY,20260410,093900,115.10,115.10,115.10,115.10
CADJPY,20260410,094000,115.10,115.11,115.10,115.11
CADJPY,20260410,094100,115.12,115.12,115.12,115.12
CADJPY,20260410,094200,115.11,115.11,115.11,115.11
CADJPY,20260410,094300,115.10,115.10,115.09,115.09
CADJPY,20260410,094400,115.09,115.09,115.08,115.08
CADJPY,20260410,094500,115.08,115.08,115.08,115.08
CADJPY,20260410,094600,115.09,115.10,115.09,115.10
CADJPY,20260410,094700,115.09,115.09,115.09,115.09
CADJPY,20260410,094800,115.09,115.09,115.09,115.09
CADJPY,20260410,094900,115.09,115.09,115.08,115.08
CADJPY,20260410,095000,115.08,115.08,115.08,115.08
CADJPY,20260410,095100,115.08,115.09,115.08,115.09
CADJPY,20260410,095200,115.08,115.09,115.08,115.09
CADJPY,20260410,095300,115.09,115.09,115.09,115.09
CADJPY,20260410,095400,115.09,115.09,115.09,115.09
CADJPY,20260410,095500,115.09,115.09,115.09,115.09
CADJPY,20260410,095600,115.08,115.08,115.08,115.08
CADJPY,20260410,095700,115.07,115.07,115.07,115.07
CADJPY,20260410,095800,115.07,115.07,115.07,115.07
CADJPY,20260410,095900,115.07,115.08,115.07,115.08
CADJPY,20260410,100000,115.07,115.07,115.07,115.07
CADJPY,20260410,100100,115.07,115.07,115.05,115.06
CADJPY,20260410,100200,115.07,115.08,115.07,115.07
CADJPY,20260410,100300,115.08,115.08,115.07,115.07
CADJPY,20260410,100400,115.07,115.07,115.07,115.07
CADJPY,20260410,100500,115.06,115.06,115.06,115.06
CADJPY,20260410,100600,115.06,115.07,115.06,115.07
CADJPY,20260410,100700,115.06,115.07,115.06,115.07
CADJPY,20260410,100800,115.08,115.08,115.08,115.08
CADJPY,20260410,100900,115.08,115.08,115.08,115.08
CADJPY,20260410,101000,115.07,115.07,115.07,115.07
CADJPY,20260410,101100,115.07,115.08,115.07,115.08
CADJPY,20260410,101200,115.07,115.07,115.07,115.07
CADJPY,20260410,101300,115.07,115.07,115.06,115.06
CADJPY,20260410,101400,115.07,115.07,115.06,115.07
CADJPY,20260410,101500,115.06,115.06,115.06,115.06
CADJPY,20260410,101600,115.06,115.06,115.05,115.05
CADJPY,20260410,101700,115.05,115.05,115.05,115.05
CADJPY,20260410,101800,115.05,115.06,115.05,115.06
CADJPY,20260410,101900,115.05,115.05,115.05,115.05
CADJPY,20260410,102000,115.05,115.05,115.04,115.05
CADJPY,20260410,102100,115.05,115.05,115.05,115.05
CADJPY,20260410,102200,115.06,115.06,115.06,115.06
CADJPY,20260410,102300,115.05,115.05,115.04,115.05
CADJPY,20260410,102400,115.04,115.04,115.04,115.04
CADJPY,20260410,102500,115.04,115.04,115.04,115.04
CADJPY,20260410,102600,115.04,115.04,115.03,115.03
CADJPY,20260410,102700,115.03,115.03,115.03,115.03
CADJPY,20260410,102800,115.04,115.05,115.04,115.04
CADJPY,20260410,102900,115.05,115.05,115.05,115.05
CADJPY,20260410,103000,115.05,115.05,115.04,115.04
CADJPY,20260410,103100,115.05,115.05,115.05,115.05
CADJPY,20260410,103200,115.05,115.05,115.05,115.05
CADJPY,20260410,103300,115.05,115.05,115.05,115.05
CADJPY,20260410,103400,115.05,115.05,115.05,115.05
CADJPY,20260410,103500,115.05,115.06,115.05,115.05
CADJPY,20260410,103600,115.05,115.05,115.05,115.05
CADJPY,20260410,103700,115.05,115.05,115.05,115.05
CADJPY,20260410,103800,115.06,115.06,115.06,115.06
CADJPY,20260410,103900,115.06,115.06,115.05,115.05
CADJPY,20260410,104000,115.05,115.05,115.05,115.05
CADJPY,20260410,104100,115.05,115.05,115.05,115.05
CADJPY,20260410,104200,115.04,115.05,115.04,115.05
CADJPY,20260410,104300,115.05,115.05,115.04,115.04
CADJPY,20260410,104400,115.05,115.05,115.05,115.05
CADJPY,20260410,104500,115.05,115.05,115.05,115.05
CADJPY,20260410,104600,115.06,115.06,115.06,115.06
CADJPY,20260410,104700,115.06,115.07,115.06,115.07
CADJPY,20260410,104800,115.08,115.08,115.08,115.08
CADJPY,20260410,104900,115.08,115.08,115.08,115.08
CADJPY,20260410,105000,115.08,115.08,115.08,115.08
CADJPY,20260410,105100,115.08,115.08,115.08,115.08
CADJPY,20260410,105200,115.09,115.09,115.09,115.09
CADJPY,20260410,105300,115.09,115.10,115.09,115.09
CADJPY,20260410,105400,115.09,115.09,115.09,115.09
CADJPY,20260410,105500,115.09,115.09,115.09,115.09
CADJPY,20260410,105600,115.10,115.10,115.10,115.10
CADJPY,20260410,105700,115.10,115.10,115.10,115.10
CADJPY,20260410,105800,115.10,115.10,115.10,115.10
CADJPY,20260410,105900,115.11,115.12,115.11,115.11
CADJPY,20260410,110000,115.11,115.11,115.11,115.11
CADJPY,20260410,110100,115.10,115.10,115.10,115.10
CADJPY,20260410,110200,115.10,115.10,115.09,115.09
CADJPY,20260410,110300,115.09,115.09,115.09,115.09
CADJPY,20260410,110400,115.09,115.09,115.09,115.09
CADJPY,20260410,110500,115.09,115.09,115.09,115.09
CADJPY,20260410,110600,115.09,115.09,115.07,115.07
CADJPY,20260410,110700,115.08,115.08,115.08,115.08
CADJPY,20260410,110800,115.09,115.09,115.09,115.09
CADJPY,20260410,110900,115.09,115.09,115.08,115.08
CADJPY,20260410,111000,115.07,115.07,115.07,115.07
CADJPY,20260410,111100,115.07,115.07,115.07,115.07
CADJPY,20260410,111200,115.06,115.07,115.06,115.06
CADJPY,20260410,111300,115.06,115.06,115.06,115.06
CADJPY,20260410,111400,115.06,115.06,115.06,115.06
CADJPY,20260410,111500,115.05,115.05,115.05,115.05
CADJPY,20260410,111600,115.05,115.05,115.05,115.05
CADJPY,20260410,111700,115.05,115.05,115.05,115.05
CADJPY,20260410,111800,115.06,115.06,115.06,115.06
CADJPY,20260410,111900,115.06,115.06,115.04,115.04
CADJPY,20260410,112000,115.05,115.07,115.05,115.05
CADJPY,20260410,112100,115.06,115.08,115.05,115.07
CADJPY,20260410,112200,115.08,115.09,115.07,115.07
CADJPY,20260410,112300,115.08,115.08,115.08,115.08
CADJPY,20260410,112400,115.09,115.09,115.08,115.08
CADJPY,20260410,112500,115.09,115.09,115.09,115.09
CADJPY,20260410,112600,115.09,115.10,115.09,115.10
CADJPY,20260410,112700,115.09,115.09,115.08,115.08
CADJPY,20260410,112800,115.09,115.09,115.09,115.09
CADJPY,20260410,112900,115.08,115.08,115.08,115.08
CADJPY,20260410,113000,115.08,115.08,115.08,115.08
CADJPY,20260410,113100,115.08,115.08,115.07,115.07
CADJPY,20260410,113200,115.06,115.07,115.06,115.06
CADJPY,20260410,113300,115.05,115.07,115.05,115.07
CADJPY,20260410,113400,115.06,115.06,115.06,115.06
CADJPY,20260410,113500,115.06,115.06,115.05,115.05
CADJPY,20260410,113600,115.05,115.06,115.05,115.05
CADJPY,20260410,113700,115.04,115.06,115.04,115.06
CADJPY,20260410,113800,115.07,115.07,115.07,115.07
CADJPY,20260410,113900,115.07,115.07,115.07,115.07
CADJPY,20260410,114000,115.07,115.08,115.07,115.08
CADJPY,20260410,114100,115.07,115.07,115.07,115.07
CADJPY,20260410,114200,115.06,115.06,115.05,115.05
CADJPY,20260410,114300,115.05,115.05,115.05,115.05
CADJPY,20260410,114400,115.06,115.06,115.06,115.06
CADJPY,20260410,114500,115.06,115.07,115.06,115.06
CADJPY,20260410,114600,115.06,115.06,115.06,115.06
CADJPY,20260410,114700,115.07,115.07,115.07,115.07
CADJPY,20260410,114800,115.07,115.07,115.07,115.07
CADJPY,20260410,114900,115.06,115.06,115.06,115.06
CADJPY,20260410,115000,115.06,115.07,115.06,115.06
CADJPY,20260410,115100,115.06,115.07,115.06,115.07
CADJPY,20260410,115200,115.06,115.06,115.06,115.06
CADJPY,20260410,115300,115.06,115.06,115.06,115.06
CADJPY,20260410,115400,115.07,115.07,115.06,115.06
CADJPY,20260410,115500,115.07,115.08,115.07,115.08
CADJPY,20260410,115600,115.09,115.09,115.08,115.09
CADJPY,20260410,115700,115.08,115.08,115.08,115.08
CADJPY,20260410,115800,115.09,115.09,115.06,115.07
CADJPY,20260410,115900,115.06,115.07,115.06,115.07
CADJPY,20260410,120000,115.07,115.07,115.07,115.07
CADJPY,20260410,120100,115.06,115.06,115.05,115.05
CADJPY,20260410,120200,115.04,115.05,115.04,115.05
CADJPY,20260410,120300,115.04,115.05,115.04,115.05
CADJPY,20260410,120400,115.05,115.06,115.05,115.06
CADJPY,20260410,120500,115.06,115.07,115.06,115.07
CADJPY,20260410,120600,115.07,115.07,115.07,115.07
CADJPY,20260410,120700,115.06,115.07,115.06,115.07
CADJPY,20260410,120800,115.07,115.08,115.07,115.07
CADJPY,20260410,120900,115.06,115.06,115.06,115.06
CADJPY,20260410,121000,115.06,115.07,115.06,115.07
CADJPY,20260410,121100,115.06,115.06,115.06,115.06
CADJPY,20260410,121200,115.06,115.06,115.06,115.06
CADJPY,20260410,121300,115.06,115.06,115.06,115.06
CADJPY,20260410,121400,115.06,115.06,115.06,115.06
CADJPY,20260410,121500,115.06,115.06,115.06,115.06
CADJPY,20260410,121600,115.07,115.07,115.07,115.07
CADJPY,20260410,121700,115.07,115.07,115.06,115.06
CADJPY,20260410,121800,115.07,115.07,115.06,115.06
CADJPY,20260410,121900,115.05,115.06,115.05,115.06
CADJPY,20260410,122000,115.05,115.05,115.04,115.05
CADJPY,20260410,122100,115.06,115.07,115.06,115.07
CADJPY,20260410,122200,115.06,115.06,115.05,115.05
CADJPY,20260410,122300,115.05,115.05,115.05,115.05
CADJPY,20260410,122400,115.06,115.06,115.05,115.06
CADJPY,20260410,122500,115.06,115.06,115.06,115.06
CADJPY,20260410,122600,115.05,115.05,115.05,115.05
CADJPY,20260410,122700,115.05,115.05,115.04,115.04
CADJPY,20260410,122800,115.05,115.05,115.04,115.04
CADJPY,20260410,122900,115.05,115.05,115.05,115.05
CADJPY,20260410,123000,115.05,115.05,115.04,115.04
CADJPY,20260410,123100,115.04,115.04,115.04,115.04
CADJPY,20260410,123200,115.05,115.05,115.05,115.05
CADJPY,20260410,123300,115.04,115.04,115.04,115.04
CADJPY,20260410,123400,115.04,115.04,115.04,115.04
CADJPY,20260410,123500,115.04,115.05,115.04,115.04
CADJPY,20260410,123600,115.04,115.04,115.04,115.04
CADJPY,20260410,123700,115.03,115.03,115.03,115.03
CADJPY,20260410,123800,115.02,115.03,115.02,115.03
CADJPY,20260410,123900,115.03,115.03,115.03,115.03
CADJPY,20260410,124000,115.03,115.03,115.03,115.03
CADJPY,20260410,124100,115.03,115.03,115.02,115.02
CADJPY,20260410,124200,115.02,115.02,115.02,115.02
CADJPY,20260410,124300,115.02,115.02,115.02,115.02
CADJPY,20260410,124400,115.02,115.02,115.02,115.02
CADJPY,20260410,124500,115.03,115.03,115.03,115.03
CADJPY,20260410,124600,115.03,115.03,115.03,115.03
CADJPY,20260410,124700,115.03,115.04,115.03,115.04
CADJPY,20260410,124800,115.03,115.03,115.03,115.03
CADJPY,20260410,124900,115.03,115.03,115.03,115.03
CADJPY,20260410,125000,115.03,115.03,115.02,115.02
CADJPY,20260410,125100,115.02,115.02,115.02,115.02
CADJPY,20260410,125200,115.02,115.03,115.02,115.03
CADJPY,20260410,125300,115.03,115.03,115.03,115.03
CADJPY,20260410,125400,115.03,115.03,115.01,115.01
CADJPY,20260410,125500,115.01,115.02,115.01,115.02
CADJPY,20260410,125600,115.01,115.01,115.01,115.01
CADJPY,20260410,125700,115.01,115.02,115.01,115.02
CADJPY,20260410,125800,115.01,115.01,115.01,115.01
CADJPY,20260410,125900,115.01,115.01,115.01,115.01
CADJPY,20260410,130000,115.01,115.01,115.01,115.01
CADJPY,20260410,130100,115.01,115.01,115.01,115.01
CADJPY,20260410,130200,115.01,115.01,115.01,115.01
CADJPY,20260410,130300,115.01,115.01,115.01,115.01
CADJPY,20260410,130400,115.01,115.01,115.01,115.01
CADJPY,20260410,130500,115.00,115.00,115.00,115.00
CADJPY,20260410,130600,115.00,115.00,115.00,115.00
CADJPY,20260410,130700,115.00,115.00,115.00,115.00
CADJPY,20260410,130800,115.00,115.02,115.00,115.02
CADJPY,20260410,130900,115.03,115.03,115.03,115.03
CADJPY,20260410,131000,115.02,115.02,115.02,115.02
CADJPY,20260410,131100,115.02,115.02,115.02,115.02
CADJPY,20260410,131200,115.02,115.02,115.01,115.01
CADJPY,20260410,131300,115.01,115.01,115.01,115.01
CADJPY,20260410,131400,115.02,115.03,115.02,115.03
CADJPY,20260410,131500,115.03,115.03,115.03,115.03
CADJPY,20260410,131600,115.03,115.03,115.03,115.03
CADJPY,20260410,131700,115.03,115.03,115.03,115.03
CADJPY,20260410,131800,115.03,115.03,115.03,115.03
CADJPY,20260410,131900,115.03,115.04,115.03,115.04
CADJPY,20260410,132000,115.04,115.04,115.03,115.03
CADJPY,20260410,132100,115.02,115.02,115.02,115.02
CADJPY,20260410,132200,115.01,115.02,115.01,115.02
CADJPY,20260410,132300,115.03,115.03,115.03,115.03
CADJPY,20260410,132400,115.02,115.02,115.02,115.02
CADJPY,20260410,132500,115.02,115.02,115.01,115.02
CADJPY,20260410,132600,115.02,115.02,115.02,115.02
CADJPY,20260410,132700,115.02,115.03,115.02,115.03
CADJPY,20260410,132800,115.03,115.03,115.02,115.02
CADJPY,20260410,132900,115.01,115.03,115.01,115.03
CADJPY,20260410,133000,115.03,115.03,115.03,115.03
CADJPY,20260410,133100,115.04,115.05,115.04,115.04
CADJPY,20260410,133200,115.04,115.05,115.04,115.05
CADJPY,20260410,133300,115.05,115.05,115.05,115.05
CADJPY,20260410,133400,115.06,115.06,115.06,115.06
CADJPY,20260410,133500,115.06,115.07,115.06,115.06
CADJPY,20260410,133600,115.06,115.06,115.06,115.06
CADJPY,20260410,133700,115.06,115.06,115.06,115.06
CADJPY,20260410,133800,115.05,115.05,115.05,115.05
CADJPY,20260410,133900,115.05,115.05,115.05,115.05
CADJPY,20260410,134000,115.05,115.05,115.05,115.05
CADJPY,20260410,134100,115.05,115.05,115.05,115.05
CADJPY,20260410,134200,115.04,115.05,115.04,115.05
CADJPY,20260410,134300,115.05,115.05,115.05,115.05
CADJPY,20260410,134400,115.05,115.05,115.05,115.05
CADJPY,20260410,134500,115.05,115.05,115.05,115.05
CADJPY,20260410,134600,115.06,115.06,115.05,115.06
CADJPY,20260410,134700,115.05,115.06,115.05,115.06
CADJPY,20260410,134800,115.06,115.06,115.06,115.06
CADJPY,20260410,134900,115.07,115.07,115.06,115.06
CADJPY,20260410,135000,115.06,115.06,115.06,115.06
CADJPY,20260410,135100,115.06,115.06,115.05,115.05
CADJPY,20260410,135200,115.06,115.06,115.06,115.06
CADJPY,20260410,135300,115.06,115.06,115.06,115.06
CADJPY,20260410,135400,115.07,115.07,115.06,115.06
CADJPY,20260410,135500,115.07,115.07,115.06,115.06
CADJPY,20260410,135600,115.07,115.07,115.07,115.07
CADJPY,20260410,135700,115.07,115.08,115.07,115.08
CADJPY,20260410,135800,115.08,115.08,115.08,115.08
CADJPY,20260410,135900,115.09,115.10,115.09,115.10
CADJPY,20260410,140000,115.11,115.12,115.11,115.11
CADJPY,20260410,140100,115.11,115.12,115.11,115.12
CADJPY,20260410,140200,115.12,115.14,115.12,115.14
CADJPY,20260410,140300,115.15,115.15,115.15,115.15
CADJPY,20260410,140400,115.15,115.15,115.15,115.15
CADJPY,20260410,140500,115.14,115.14,115.14,115.14
CADJPY,20260410,140600,115.14,115.15,115.14,115.15
CADJPY,20260410,140700,115.15,115.15,115.15,115.15
CADJPY,20260410,140800,115.15,115.15,115.14,115.14
CADJPY,20260410,140900,115.15,115.15,115.14,115.14
CADJPY,20260410,141000,115.13,115.13,115.13,115.13
CADJPY,20260410,141100,115.12,115.12,115.12,115.12
CADJPY,20260410,141200,115.12,115.12,115.11,115.11
CADJPY,20260410,141300,115.12,115.14,115.12,115.14
CADJPY,20260410,141400,115.14,115.14,115.14,115.14
CADJPY,20260410,141500,115.14,115.14,115.14,115.14
CADJPY,20260410,141600,115.14,115.14,115.14,115.14
CADJPY,20260410,141700,115.14,115.15,115.14,115.15
CADJPY,20260410,141800,115.15,115.15,115.15,115.15
CADJPY,20260410,141900,115.14,115.14,115.14,115.14
CADJPY,20260410,142000,115.14,115.14,115.13,115.13
CADJPY,20260410,142100,115.14,115.14,115.13,115.13
CADJPY,20260410,142200,115.13,115.13,115.12,115.12
CADJPY,20260410,142300,115.11,115.11,115.11,115.11
CADJPY,20260410,142400,115.12,115.12,115.09,115.09
CADJPY,20260410,142500,115.10,115.11,115.10,115.11
CADJPY,20260410,142600,115.10,115.10,115.10,115.10
CADJPY,20260410,142700,115.10,115.11,115.10,115.11
CADJPY,20260410,142800,115.12,115.12,115.11,115.11
CADJPY,20260410,142900,115.12,115.12,115.12,115.12
CADJPY,20260410,143000,115.11,115.11,115.11,115.11
CADJPY,20260410,143100,115.10,115.10,115.01,115.05
CADJPY,20260410,143200,115.03,115.06,115.02,115.06
CADJPY,20260410,143300,115.05,115.06,115.05,115.06
CADJPY,20260410,143400,115.06,115.07,115.06,115.07
CADJPY,20260410,143500,115.06,115.06,115.05,115.06
CADJPY,20260410,143600,115.07,115.07,115.05,115.05
CADJPY,20260410,143700,115.05,115.05,115.04,115.04
CADJPY,20260410,143800,115.05,115.07,115.05,115.07
CADJPY,20260410,143900,115.08,115.09,115.08,115.08
CADJPY,20260410,144000,115.07,115.08,115.07,115.08
CADJPY,20260410,144100,115.07,115.08,115.06,115.08
CADJPY,20260410,144200,115.09,115.09,115.08,115.09
CADJPY,20260410,144300,115.10,115.10,115.10,115.10
CADJPY,20260410,144400,115.10,115.11,115.10,115.11
CADJPY,20260410,144500,115.10,115.10,115.10,115.10
CADJPY,20260410,144600,115.09,115.10,115.09,115.10
CADJPY,20260410,144700,115.11,115.11,115.07,115.08
CADJPY,20260410,144800,115.09,115.09,115.07,115.08
CADJPY,20260410,144900,115.07,115.08,115.06,115.06
CADJPY,20260410,145000,115.07,115.07,115.07,115.07
CADJPY,20260410,145100,115.07,115.07,115.06,115.06
CADJPY,20260410,145200,115.07,115.07,115.07,115.07
CADJPY,20260410,145300,115.07,115.07,115.06,115.06
CADJPY,20260410,145400,115.06,115.07,115.06,115.07
CADJPY,20260410,145500,115.06,115.08,115.06,115.08
CADJPY,20260410,145600,115.09,115.09,115.08,115.09
CADJPY,20260410,145700,115.09,115.09,115.09,115.09
CADJPY,20260410,145800,115.10,115.11,115.10,115.11
CADJPY,20260410,145900,115.12,115.14,115.12,115.14
CADJPY,20260410,150000,115.13,115.13,115.13,115.13
CADJPY,20260410,150100,115.13,115.14,115.13,115.13
CADJPY,20260410,150200,115.14,115.14,115.13,115.13
CADJPY,20260410,150300,115.12,115.12,115.11,115.11
CADJPY,20260410,150400,115.11,115.11,115.11,115.11
CADJPY,20260410,150500,115.10,115.13,115.10,115.12
CADJPY,20260410,150600,115.13,115.13,115.12,115.12
CADJPY,20260410,150700,115.12,115.12,115.12,115.12
CADJPY,20260410,150800,115.11,115.11,115.10,115.10
CADJPY,20260410,150900,115.09,115.09,115.08,115.09
CADJPY,20260410,151000,115.10,115.10,115.09,115.09
CADJPY,20260410,151100,115.10,115.11,115.10,115.11
CADJPY,20260410,151200,115.12,115.12,115.11,115.11
CADJPY,20260410,151300,115.11,115.12,115.11,115.12
CADJPY,20260410,151400,115.11,115.12,115.11,115.11
CADJPY,20260410,151500,115.12,115.12,115.12,115.12
CADJPY,20260410,151600,115.12,115.13,115.12,115.13
CADJPY,20260410,151700,115.12,115.13,115.12,115.12
CADJPY,20260410,151800,115.12,115.13,115.12,115.13
CADJPY,20260410,151900,115.14,115.14,115.13,115.13
CADJPY,20260410,152000,115.13,115.14,115.13,115.13
CADJPY,20260410,152100,115.14,115.14,115.11,115.11
CADJPY,20260410,152200,115.10,115.10,115.09,115.10
CADJPY,20260410,152300,115.11,115.13,115.11,115.13
CADJPY,20260410,152400,115.14,115.14,115.14,115.14
CADJPY,20260410,152500,115.13,115.14,115.12,115.13
CADJPY,20260410,152600,115.14,115.16,115.14,115.16
CADJPY,20260410,152700,115.15,115.16,115.15,115.16
CADJPY,20260410,152800,115.17,115.17,115.16,115.16
CADJPY,20260410,152900,115.17,115.17,115.17,115.17
CADJPY,20260410,153000,115.18,115.19,115.18,115.19
CADJPY,20260410,153100,115.20,115.20,115.17,115.18
CADJPY,20260410,153200,115.18,115.18,115.18,115.18
CADJPY,20260410,153300,115.19,115.20,115.19,115.19
CADJPY,20260410,153400,115.20,115.20,115.20,115.20
CADJPY,20260410,153500,115.19,115.21,115.19,115.21
CADJPY,20260410,153600,115.20,115.20,115.19,115.19
CADJPY,20260410,153700,115.20,115.20,115.20,115.20
CADJPY,20260410,153800,115.20,115.20,115.20,115.20
CADJPY,20260410,153900,115.21,115.21,115.20,115.20
CADJPY,20260410,154000,115.19,115.22,115.19,115.21
CADJPY,20260410,154100,115.22,115.22,115.21,115.22
CADJPY,20260410,154200,115.22,115.22,115.20,115.20
CADJPY,20260410,154300,115.21,115.21,115.20,115.21
CADJPY,20260410,154400,115.20,115.21,115.20,115.20
CADJPY,20260410,154500,115.19,115.19,115.18,115.18
CADJPY,20260410,154600,115.19,115.19,115.19,115.19
CADJPY,20260410,154700,115.20,115.21,115.20,115.21
CADJPY,20260410,154800,115.20,115.21,115.20,115.21
CADJPY,20260410,154900,115.20,115.21,115.20,115.21
CADJPY,20260410,155000,115.20,115.21,115.20,115.21
CADJPY,20260410,155100,115.20,115.21,115.19,115.21
CADJPY,20260410,155200,115.20,115.20,115.19,115.19
CADJPY,20260410,155300,115.19,115.19,115.18,115.18
CADJPY,20260410,155400,115.17,115.18,115.17,115.17
CADJPY,20260410,155500,115.16,115.16,115.14,115.15
CADJPY,20260410,155600,115.16,115.16,115.15,115.15
CADJPY,20260410,155700,115.16,115.16,115.16,115.16
CADJPY,20260410,155800,115.16,115.16,115.16,115.16
CADJPY,20260410,155900,115.17,115.18,115.16,115.18
CADJPY,20260410,160000,115.19,115.19,115.17,115.17
CADJPY,20260410,160100,115.18,115.21,115.17,115.21
CADJPY,20260410,160200,115.22,115.24,115.22,115.24
CADJPY,20260410,160300,115.23,115.23,115.23,115.23
CADJPY,20260410,160400,115.24,115.24,115.22,115.22
CADJPY,20260410,160500,115.21,115.22,115.21,115.21
CADJPY,20260410,160600,115.22,115.23,115.21,115.23
CADJPY,20260410,160700,115.24,115.24,115.24,115.24
CADJPY,20260410,160800,115.23,115.27,115.23,115.27
CADJPY,20260410,160900,115.26,115.27,115.26,115.27
CADJPY,20260410,161000,115.26,115.26,115.25,115.26
CADJPY,20260410,161100,115.27,115.27,115.26,115.26
CADJPY,20260410,161200,115.26,115.27,115.26,115.27
CADJPY,20260410,161300,115.26,115.26,115.26,115.26
CADJPY,20260410,161400,115.27,115.28,115.27,115.28
CADJPY,20260410,161500,115.27,115.27,115.26,115.27
CADJPY,20260410,161600,115.26,115.27,115.26,115.26
CADJPY,20260410,161700,115.25,115.25,115.24,115.24
CADJPY,20260410,161800,115.24,115.24,115.24,115.24
CADJPY,20260410,161900,115.24,115.24,115.24,115.24
CADJPY,20260410,162000,115.23,115.24,115.23,115.24
CADJPY,20260410,162100,115.25,115.25,115.24,115.25
CADJPY,20260410,162200,115.24,115.25,115.24,115.25
CADJPY,20260410,162300,115.26,115.26,115.25,115.25
CADJPY,20260410,162400,115.26,115.26,115.26,115.26
CADJPY,20260410,162500,115.27,115.28,115.26,115.26
CADJPY,20260410,162600,115.25,115.27,115.25,115.25
CADJPY,20260410,162700,115.24,115.25,115.24,115.25
CADJPY,20260410,162800,115.24,115.25,115.24,115.25
CADJPY,20260410,162900,115.25,115.25,115.25,115.25
CADJPY,20260410,163000,115.25,115.26,115.25,115.26
CADJPY,20260410,163100,115.26,115.26,115.26,115.26
CADJPY,20260410,163200,115.25,115.25,115.24,115.25
CADJPY,20260410,163300,115.26,115.26,115.25,115.25
CADJPY,20260410,163400,115.25,115.25,115.24,115.24
CADJPY,20260410,163500,115.23,115.23,115.22,115.22
CADJPY,20260410,163600,115.22,115.23,115.22,115.23
CADJPY,20260410,163700,115.24,115.24,115.23,115.23
CADJPY,20260410,163800,115.24,115.24,115.23,115.23
CADJPY,20260410,163900,115.23,115.24,115.23,115.24
CADJPY,20260410,164000,115.23,115.23,115.23,115.23
CADJPY,20260410,164100,115.22,115.22,115.22,115.22
CADJPY,20260410,164200,115.22,115.22,115.22,115.22
CADJPY,20260410,164300,115.22,115.22,115.22,115.22
CADJPY,20260410,164400,115.23,115.24,115.22,115.22
CADJPY,20260410,164500,115.21,115.21,115.21,115.21
CADJPY,20260410,164600,115.22,115.22,115.21,115.22
CADJPY,20260410,164700,115.21,115.22,115.21,115.21
CADJPY,20260410,164800,115.22,115.23,115.22,115.23
CADJPY,20260410,164900,115.22,115.23,115.21,115.21
CADJPY,20260410,165000,115.20,115.21,115.19,115.19
CADJPY,20260410,165100,115.18,115.18,115.16,115.16
CADJPY,20260410,165200,115.15,115.15,115.15,115.15
CADJPY,20260410,165300,115.16,115.17,115.15,115.16
CADJPY,20260410,165400,115.15,115.16,115.15,115.16
CADJPY,20260410,165500,115.16,115.16,115.15,115.16
CADJPY,20260410,165600,115.15,115.16,115.13,115.14
CADJPY,20260410,165700,115.13,115.13,115.11,115.12
CADJPY,20260410,165800,115.11,115.11,115.05,115.05
CADJPY,20260410,165900,115.06,115.06,115.04,115.05
CADJPY,20260410,170000,115.04,115.04,115.02,115.02
CADJPY,20260410,170100,115.01,115.01,114.99,114.99
CADJPY,20260410,170200,114.97,114.97,114.95,114.95
CADJPY,20260410,170300,114.94,114.98,114.94,114.98
CADJPY,20260410,170400,114.97,115.00,114.97,115.00
CADJPY,20260410,170500,115.01,115.01,115.00,115.01
CADJPY,20260410,170600,115.00,115.01,115.00,115.01
CADJPY,20260410,170700,115.02,115.02,115.01,115.01
CADJPY,20260410,170800,115.01,115.01,115.01,115.01
CADJPY,20260410,170900,115.02,115.03,115.02,115.03
CADJPY,20260410,171000,115.02,115.02,115.02,115.02
CADJPY,20260410,171100,115.02,115.03,115.02,115.03
CADJPY,20260410,171200,115.03,115.03,115.03,115.03
CADJPY,20260410,171300,115.02,115.03,115.02,115.03
CADJPY,20260410,171400,115.02,115.02,115.02,115.02
CADJPY,20260410,171500,115.01,115.01,115.00,115.00
CADJPY,20260410,171600,115.01,115.03,115.01,115.03
CADJPY,20260410,171700,115.04,115.04,115.03,115.03
CADJPY,20260410,171800,115.04,115.04,115.04,115.04
CADJPY,20260410,171900,115.04,115.05,115.04,115.04
CADJPY,20260410,172000,115.05,115.05,115.03,115.03
CADJPY,20260410,172100,115.04,115.04,115.04,115.04
CADJPY,20260410,172200,115.03,115.03,115.01,115.01
CADJPY,20260410,172300,115.02,115.02,115.01,115.01
CADJPY,20260410,172400,115.01,115.01,115.00,115.00
CADJPY,20260410,172500,115.01,115.02,115.01,115.02
CADJPY,20260410,172600,115.03,115.03,115.02,115.02
CADJPY,20260410,172700,115.03,115.03,115.03,115.03
CADJPY,20260410,172800,115.04,115.04,115.04,115.04
CADJPY,20260410,172900,115.03,115.04,115.02,115.03
CADJPY,20260410,173000,115.04,115.05,115.04,115.05
CADJPY,20260410,173100,115.04,115.04,115.03,115.03
CADJPY,20260410,173200,115.02,115.04,115.02,115.04
CADJPY,20260410,173300,115.05,115.05,115.04,115.04
CADJPY,20260410,173400,115.03,115.04,115.03,115.03
CADJPY,20260410,173500,115.04,115.04,115.03,115.03
CADJPY,20260410,173600,115.04,115.06,115.04,115.06
CADJPY,20260410,173700,115.06,115.06,115.05,115.05
CADJPY,20260410,173800,115.04,115.04,115.04,115.04
CADJPY,20260410,173900,115.03,115.03,115.03,115.03
CADJPY,20260410,174000,115.03,115.04,115.03,115.03
CADJPY,20260410,174100,115.04,115.04,115.02,115.03
CADJPY,20260410,174200,115.04,115.05,115.04,115.04
CADJPY,20260410,174300,115.04,115.04,115.04,115.04
CADJPY,20260410,174400,115.04,115.04,115.04,115.04
CADJPY,20260410,174500,115.05,115.05,115.05,115.05
CADJPY,20260410,174600,115.05,115.05,115.05,115.05
CADJPY,20260410,174700,115.06,115.08,115.06,115.08
CADJPY,20260410,174800,115.08,115.08,115.08,115.08
CADJPY,20260410,174900,115.09,115.09,115.09,115.09
CADJPY,20260410,175000,115.08,115.08,115.08,115.08
CADJPY,20260410,175100,115.08,115.10,115.08,115.10
CADJPY,20260410,175200,115.10,115.10,115.09,115.09
CADJPY,20260410,175300,115.09,115.09,115.09,115.09
CADJPY,20260410,175400,115.09,115.09,115.09,115.09
CADJPY,20260410,175500,115.08,115.08,115.06,115.07
CADJPY,20260410,175600,115.06,115.06,115.06,115.06
CADJPY,20260410,175700,115.07,115.07,115.07,115.07
CADJPY,20260410,175800,115.07,115.10,115.07,115.10
CADJPY,20260410,175900,115.11,115.12,115.11,115.11
CADJPY,20260410,180000,115.11,115.11,115.11,115.11
CADJPY,20260410,180100,115.10,115.11,115.10,115.11
CADJPY,20260410,180200,115.11,115.11,115.11,115.11
CADJPY,20260410,180300,115.10,115.10,115.10,115.10
CADJPY,20260410,180400,115.09,115.09,115.09,115.09
CADJPY,20260410,180500,115.10,115.10,115.10,115.10
CADJPY,20260410,180600,115.11,115.12,115.10,115.10
CADJPY,20260410,180700,115.11,115.11,115.10,115.10
CADJPY,20260410,180800,115.10,115.10,115.10,115.10
CADJPY,20260410,180900,115.10,115.10,115.10,115.10
CADJPY,20260410,181000,115.10,115.10,115.09,115.09
CADJPY,20260410,181100,115.08,115.08,115.07,115.07
CADJPY,20260410,181200,115.07,115.07,115.07,115.07
CADJPY,20260410,181300,115.06,115.08,115.06,115.08
CADJPY,20260410,181400,115.09,115.09,115.09,115.09
CADJPY,20260410,181500,115.10,115.11,115.10,115.11
CADJPY,20260410,181600,115.10,115.10,115.09,115.09
CADJPY,20260410,181700,115.08,115.08,115.08,115.08
CADJPY,20260410,181800,115.09,115.09,115.09,115.09
CADJPY,20260410,181900,115.09,115.09,115.09,115.09
CADJPY,20260410,182000,115.09,115.10,115.09,115.09
CADJPY,20260410,182100,115.10,115.10,115.10,115.10
CADJPY,20260410,182200,115.10,115.10,115.10,115.10
CADJPY,20260410,182300,115.10,115.10,115.10,115.10
CADJPY,20260410,182400,115.10,115.11,115.10,115.11
CADJPY,20260410,182500,115.10,115.11,115.10,115.10
CADJPY,20260410,182600,115.10,115.10,115.10,115.10
CADJPY,20260410,182700,115.11,115.12,115.11,115.11
CADJPY,20260410,182800,115.10,115.11,115.10,115.11
CADJPY,20260410,182900,115.10,115.10,115.10,115.10
CADJPY,20260410,183000,115.11,115.12,115.11,115.12
CADJPY,20260410,183100,115.12,115.12,115.12,115.12
CADJPY,20260410,183200,115.11,115.11,115.11,115.11
CADJPY,20260410,183300,115.11,115.11,115.10,115.10
CADJPY,20260410,183400,115.11,115.13,115.11,115.13
CADJPY,20260410,183500,115.12,115.13,115.12,115.13
CADJPY,20260410,183600,115.12,115.13,115.12,115.13
CADJPY,20260410,183700,115.13,115.13,115.13,115.13
CADJPY,20260410,183800,115.13,115.13,115.13,115.13
CADJPY,20260410,183900,115.13,115.13,115.13,115.13
CADJPY,20260410,184000,115.14,115.14,115.14,115.14
CADJPY,20260410,184100,115.13,115.13,115.13,115.13
CADJPY,20260410,184200,115.13,115.14,115.13,115.13
CADJPY,20260410,184300,115.14,115.14,115.13,115.14
CADJPY,20260410,184400,115.14,115.14,115.13,115.13
CADJPY,20260410,184500,115.13,115.13,115.13,115.13
CADJPY,20260410,184600,115.12,115.12,115.11,115.11
CADJPY,20260410,184700,115.12,115.12,115.12,115.12
CADJPY,20260410,184800,115.12,115.12,115.11,115.11
CADJPY,20260410,184900,115.11,115.11,115.10,115.11
CADJPY,20260410,185000,115.10,115.11,115.09,115.09
CADJPY,20260410,185100,115.10,115.10,115.10,115.10
CADJPY,20260410,185200,115.09,115.09,115.09,115.09
CADJPY,20260410,185300,115.09,115.10,115.09,115.09
CADJPY,20260410,185400,115.10,115.11,115.09,115.10
CADJPY,20260410,185500,115.10,115.10,115.10,115.10
CADJPY,20260410,185600,115.11,115.11,115.11,115.11
CADJPY,20260410,185700,115.11,115.11,115.11,115.11
CADJPY,20260410,185800,115.11,115.11,115.11,115.11
CADJPY,20260410,185900,115.11,115.11,115.10,115.10
CADJPY,20260410,190000,115.09,115.09,115.09,115.09
CADJPY,20260410,190100,115.09,115.10,115.09,115.09
CADJPY,20260410,190200,115.09,115.09,115.09,115.09
CADJPY,20260410,190300,115.09,115.09,115.09,115.09
CADJPY,20260410,190400,115.10,115.10,115.10,115.10
CADJPY,20260410,190500,115.10,115.10,115.10,115.10
CADJPY,20260410,190600,115.10,115.10,115.09,115.09
CADJPY,20260410,190700,115.09,115.09,115.09,115.09
CADJPY,20260410,190800,115.10,115.10,115.10,115.10
CADJPY,20260410,190900,115.09,115.10,115.09,115.10
CADJPY,20260410,191000,115.10,115.10,115.10,115.10
CADJPY,20260410,191100,115.09,115.09,115.09,115.09
CADJPY,20260410,191200,115.10,115.10,115.10,115.10
CADJPY,20260410,191300,115.10,115.11,115.10,115.11
CADJPY,20260410,191400,115.10,115.11,115.10,115.11
CADJPY,20260410,191500,115.12,115.12,115.12,115.12
CADJPY,20260410,191600,115.11,115.11,115.11,115.11
CADJPY,20260410,191700,115.11,115.11,115.10,115.10
CADJPY,20260410,191800,115.10,115.10,115.10,115.10
CADJPY,20260410,191900,115.10,115.10,115.10,115.10
CADJPY,20260410,192000,115.10,115.11,115.10,115.11
CADJPY,20260410,192100,115.11,115.11,115.11,115.11
CADJPY,20260410,192200,115.10,115.10,115.10,115.10
CADJPY,20260410,192300,115.10,115.11,115.10,115.11
CADJPY,20260410,192400,115.10,115.10,115.10,115.10
CADJPY,20260410,192500,115.10,115.10,115.10,115.10
CADJPY,20260410,192600,115.10,115.11,115.10,115.11
CADJPY,20260410,192700,115.10,115.10,115.10,115.10
CADJPY,20260410,192800,115.10,115.10,115.09,115.09
CADJPY,20260410,192900,115.09,115.09,115.09,115.09
CADJPY,20260410,193000,115.09,115.09,115.09,115.09
CADJPY,20260410,193100,115.09,115.09,115.09,115.09
CADJPY,20260410,193200,115.10,115.10,115.10,115.10
CADJPY,20260410,193300,115.10,115.10,115.10,115.10
CADJPY,20260410,193400,115.10,115.10,115.10,115.10
CADJPY,20260410,193500,115.11,115.12,115.11,115.11
CADJPY,20260410,193600,115.11,115.11,115.11,115.11
CADJPY,20260410,193700,115.11,115.11,115.11,115.11
CADJPY,20260410,193800,115.11,115.11,115.11,115.11
CADJPY,20260410,193900,115.10,115.10,115.10,115.10
CADJPY,20260410,194000,115.11,115.11,115.10,115.10
CADJPY,20260410,194100,115.10,115.11,115.10,115.11
CADJPY,20260410,194200,115.11,115.11,115.11,115.11
CADJPY,20260410,194300,115.11,115.11,115.11,115.11
CADJPY,20260410,194400,115.11,115.11,115.11,115.11
CADJPY,20260410,194500,115.11,115.11,115.11,115.11
CADJPY,20260410,194600,115.12,115.13,115.12,115.13
CADJPY,20260410,194700,115.13,115.13,115.13,115.13
CADJPY,20260410,194800,115.14,115.14,115.13,115.13
CADJPY,20260410,194900,115.13,115.13,115.13,115.13
CADJPY,20260410,195000,115.13,115.13,115.13,115.13
CADJPY,20260410,195100,115.13,115.13,115.13,115.13
CADJPY,20260410,195200,115.13,115.13,115.13,115.13
CADJPY,20260410,195300,115.13,115.13,115.13,115.13
CADJPY,20260410,195400,115.13,115.14,115.13,115.14
CADJPY,20260410,195500,115.13,115.13,115.13,115.13
CADJPY,20260410,195600,115.13,115.14,115.13,115.14
CADJPY,20260410,195700,115.14,115.14,115.13,115.13
CADJPY,20260410,195800,115.14,115.14,115.14,115.14
CADJPY,20260410,195900,115.14,115.14,115.13,115.13
CADJPY,20260410,200000,115.14,115.14,115.14,115.14
CADJPY,20260410,200100,115.14,115.15,115.14,115.15
CADJPY,20260410,200200,115.14,115.14,115.14,115.14
CADJPY,20260410,200300,115.14,115.15,115.14,115.14
CADJPY,20260410,200400,115.14,115.14,115.13,115.13
CADJPY,20260410,200500,115.12,115.13,115.12,115.12
CADJPY,20260410,200600,115.12,115.13,115.12,115.13
CADJPY,20260410,200700,115.12,115.12,115.12,115.12
CADJPY,20260410,200800,115.12,115.14,115.11,115.14
CADJPY,20260410,200900,115.14,115.14,115.14,115.14
CADJPY,20260410,201000,115.14,115.14,115.14,115.14
CADJPY,20260410,201100,115.15,115.16,115.15,115.16
CADJPY,20260410,201200,115.17,115.17,115.17,115.17
CADJPY,20260410,201300,115.18,115.18,115.18,115.18
CADJPY,20260410,201400,115.18,115.18,115.17,115.17
CADJPY,20260410,201500,115.18,115.18,115.17,115.17
CADJPY,20260410,201600,115.17,115.17,115.17,115.17
CADJPY,20260410,201700,115.18,115.18,115.18,115.18
CADJPY,20260410,201800,115.18,115.18,115.18,115.18
CADJPY,20260410,201900,115.18,115.18,115.16,115.16
CADJPY,20260410,202000,115.17,115.17,115.16,115.16
CADJPY,20260410,202100,115.16,115.17,115.16,115.16
CADJPY,20260410,202200,115.15,115.17,115.15,115.17
CADJPY,20260410,202300,115.17,115.17,115.17,115.17
CADJPY,20260410,202400,115.16,115.17,115.16,115.16
CADJPY,20260410,202500,115.17,115.18,115.17,115.18
CADJPY,20260410,202600,115.17,115.18,115.17,115.18
CADJPY,20260410,202700,115.17,115.18,115.17,115.18
CADJPY,20260410,202800,115.19,115.19,115.19,115.19
CADJPY,20260410,202900,115.19,115.19,115.19,115.19
CADJPY,20260410,203000,115.18,115.18,115.18,115.18
CADJPY,20260410,203100,115.18,115.18,115.18,115.18
CADJPY,20260410,203200,115.18,115.19,115.18,115.19
CADJPY,20260410,203300,115.19,115.19,115.19,115.19
CADJPY,20260410,203400,115.18,115.19,115.18,115.18
CADJPY,20260410,203500,115.19,115.19,115.18,115.18
CADJPY,20260410,203600,115.19,115.19,115.18,115.18
CADJPY,20260410,203700,115.18,115.18,115.18,115.18
CADJPY,20260410,203800,115.17,115.18,115.17,115.17
CADJPY,20260410,203900,115.18,115.18,115.18,115.18
CADJPY,20260410,204000,115.18,115.18,115.18,115.18
CADJPY,20260410,204100,115.18,115.18,115.18,115.18
CADJPY,20260410,204200,115.19,115.19,115.17,115.17
CADJPY,20260410,204300,115.16,115.16,115.16,115.16
CADJPY,20260410,204400,115.16,115.16,115.16,115.16
CADJPY,20260410,204500,115.15,115.15,115.15,115.15
CADJPY,20260410,204600,115.15,115.15,115.15,115.15
CADJPY,20260410,204700,115.15,115.16,115.15,115.15
CADJPY,20260410,204800,115.15,115.15,115.15,115.15
CADJPY,20260410,204900,115.14,115.14,115.14,115.14
CADJPY,20260410,205000,115.14,115.14,115.14,115.14
CADJPY,20260410,205100,115.14,115.15,115.14,115.14
CADJPY,20260410,205200,115.14,115.14,115.14,115.14
CADJPY,20260410,205300,115.13,115.13,115.13,115.13
CADJPY,20260410,205400,115.12,115.12,115.12,115.12
CADJPY,20260410,205500,115.12,115.12,115.12,115.12
CADJPY,20260410,205600,115.12,115.13,115.12,115.13
CADJPY,20260410,205700,115.13,115.13,115.13,115.13
CADJPY,20260410,205800,115.13,115.13,115.13,115.13
CADJPY,20260410,205900,115.14,115.14,115.14,115.14
CADJPY,20260410,210000,115.15,115.15,115.14,115.15
CADJPY,20260410,210100,115.16,115.16,115.16,115.16
CADJPY,20260410,210200,115.16,115.16,115.15,115.15
CADJPY,20260410,210300,115.16,115.16,115.16,115.16
CADJPY,20260410,210400,115.16,115.16,115.15,115.15
CADJPY,20260410,210500,115.15,115.15,115.15,115.15
CADJPY,20260410,210600,115.14,115.15,115.14,115.14
CADJPY,20260410,210700,115.13,115.14,115.13,115.14
CADJPY,20260410,210800,115.13,115.13,115.13,115.13
CADJPY,20260410,210900,115.13,115.14,115.13,115.13
CADJPY,20260410,211000,115.14,115.14,115.14,115.14
CADJPY,20260410,211100,115.14,115.14,115.14,115.14
CADJPY,20260410,211200,115.14,115.14,115.14,115.14
CADJPY,20260410,211300,115.14,115.14,115.14,115.14
CADJPY,20260410,211400,115.14,115.14,115.14,115.14
CADJPY,20260410,211500,115.14,115.14,115.14,115.14
CADJPY,20260410,211600,115.14,115.14,115.14,115.14
CADJPY,20260410,211700,115.13,115.13,115.13,115.13
CADJPY,20260410,211800,115.13,115.14,115.13,115.14
CADJPY,20260410,211900,115.14,115.14,115.13,115.13
CADJPY,20260410,212000,115.14,115.14,115.14,115.14
CADJPY,20260410,212100,115.14,115.14,115.14,115.14
CADJPY,20260410,212200,115.14,115.14,115.14,115.14
CADJPY,20260410,212300,115.13,115.13,115.13,115.13
CADJPY,20260410,212400,115.13,115.13,115.13,115.13
CADJPY,20260410,212500,115.13,115.13,115.13,115.13
CADJPY,20260410,212600,115.13,115.13,115.13,115.13
CADJPY,20260410,212700,115.14,115.14,115.13,115.13
CADJPY,20260410,212800,115.13,115.13,115.13,115.13
CADJPY,20260410,212900,115.13,115.13,115.13,115.13
CADJPY,20260410,213000,115.13,115.13,115.13,115.13
CADJPY,20260410,213100,115.13,115.13,115.13,115.13
CADJPY,20260410,213200,115.13,115.13,115.13,115.13
CADJPY,20260410,213300,115.13,115.13,115.13,115.13
CADJPY,20260410,213400,115.13,115.13,115.13,115.13
CADJPY,20260410,213500,115.13,115.13,115.13,115.13
CADJPY,20260410,213600,115.13,115.13,115.13,115.13
CADJPY,20260410,213700,115.13,115.13,115.12,115.12
CADJPY,20260410,213800,115.12,115.12,115.12,115.12
CADJPY,20260410,213900,115.12,115.12,115.12,115.12
CADJPY,20260410,214000,115.12,115.12,115.12,115.12
CADJPY,20260410,214100,115.11,115.12,115.11,115.12
CADJPY,20260410,214200,115.13,115.13,115.12,115.12
CADJPY,20260410,214300,115.13,115.13,115.13,115.13
CADJPY,20260410,214400,115.13,115.13,115.12,115.12
CADJPY,20260410,214500,115.12,115.12,115.12,115.12
CADJPY,20260410,214600,115.11,115.11,115.11,115.11
CADJPY,20260410,214700,115.11,115.11,115.11,115.11
CADJPY,20260410,214800,115.11,115.11,115.11,115.11
CADJPY,20260410,214900,115.11,115.11,115.10,115.10
CADJPY,20260410,215000,115.11,115.11,115.11,115.11
CADJPY,20260410,215100,115.10,115.10,115.09,115.09
CADJPY,20260410,215200,115.10,115.10,115.10,115.10
CADJPY,20260410,215300,115.10,115.11,115.10,115.11
CADJPY,20260410,215400,115.11,115.11,115.11,115.11
CADJPY,20260410,215500,115.11,115.11,115.11,115.11
CADJPY,20260410,215600,115.11,115.11,115.11,115.11
CADJPY,20260410,215700,115.10,115.11,115.10,115.11
CADJPY,20260410,215800,115.10,115.10,115.10,115.10
CADJPY,20260410,215900,115.11,115.12,115.11,115.11
CADJPY,20260410,220000,115.10,115.10,115.10,115.10
CADJPY,20260410,220100,115.09,115.09,115.09,115.09
CADJPY,20260410,220200,115.10,115.11,115.10,115.11
CADJPY,20260410,220300,115.10,115.10,115.10,115.10
CADJPY,20260410,220400,115.10,115.10,115.09,115.09
CADJPY,20260410,220500,115.09,115.09,115.09,115.09
CADJPY,20260410,220600,115.08,115.09,115.08,115.09
CADJPY,20260410,220700,115.10,115.10,115.10,115.10
CADJPY,20260410,220800,115.10,115.10,115.09,115.09
CADJPY,20260410,220900,115.09,115.09,115.09,115.09
CADJPY,20260410,221000,115.09,115.09,115.09,115.09
CADJPY,20260410,221100,115.08,115.09,115.08,115.09
CADJPY,20260410,221200,115.09,115.09,115.09,115.09
CADJPY,20260410,221300,115.09,115.09,115.09,115.09
CADJPY,20260410,221400,115.09,115.09,115.09,115.09
CADJPY,20260410,221500,115.10,115.10,115.10,115.10
CADJPY,20260410,221600,115.10,115.10,115.09,115.09
CADJPY,20260410,221700,115.09,115.09,115.09,115.09
CADJPY,20260410,221800,115.09,115.09,115.09,115.09
CADJPY,20260410,221900,115.10,115.10,115.10,115.10
CADJPY,20260410,222000,115.10,115.11,115.10,115.11
CADJPY,20260410,222100,115.10,115.11,115.10,115.11
CADJPY,20260410,222200,115.11,115.11,115.11,115.11
CADJPY,20260410,222300,115.11,115.11,115.10,115.10
CADJPY,20260410,222400,115.10,115.10,115.10,115.10
CADJPY,20260410,222500,115.09,115.09,115.09,115.09
CADJPY,20260410,222600,115.09,115.09,115.07,115.07
CADJPY,20260410,222700,115.08,115.08,115.08,115.08
CADJPY,20260410,222800,115.08,115.08,115.08,115.08
CADJPY,20260410,222900,115.08,115.08,115.08,115.08
CADJPY,20260410,223000,115.08,115.08,115.08,115.08
CADJPY,20260410,223100,115.07,115.07,115.07,115.07
CADJPY,20260410,223200,115.08,115.08,115.08,115.08
CADJPY,20260410,223300,115.08,115.08,115.07,115.07
CADJPY,20260410,223400,115.08,115.08,115.08,115.08
CADJPY,20260410,223500,115.08,115.08,115.07,115.07
CADJPY,20260410,223600,115.07,115.07,115.07,115.07
CADJPY,20260410,223700,115.07,115.07,115.07,115.07
CADJPY,20260410,223800,115.08,115.08,115.06,115.06
CADJPY,20260410,223900,115.06,115.06,115.05,115.05
CADJPY,20260410,224000,115.05,115.05,115.05,115.05
CADJPY,20260410,224100,115.05,115.05,115.05,115.05
CADJPY,20260410,224200,115.04,115.05,115.04,115.05
CADJPY,20260410,224300,115.05,115.05,115.05,115.05
CADJPY,20260410,224400,115.05,115.05,115.05,115.05
CADJPY,20260410,224500,115.05,115.05,115.05,115.05
CADJPY,20260410,224600,115.04,115.04,115.04,115.04
CADJPY,20260410,224700,115.03,115.03,115.02,115.02
CADJPY,20260410,224800,115.03,115.03,115.02,115.02
CADJPY,20260410,224900,115.03,115.05,115.03,115.05
CADJPY,20260410,225000,115.06,115.06,115.05,115.05
CADJPY,20260410,225100,115.06,115.06,115.05,115.05
CADJPY,20260410,225200,115.04,115.06,115.04,115.06
CADJPY,20260410,225300,115.06,115.06,115.06,115.06
CADJPY,20260410,225400,115.05,115.06,115.04,115.04
CADJPY,20260410,225500,115.04,115.04,115.04,115.04
CADJPY,20260410,225600,115.05,115.06,115.04,115.06
CADJPY,20260410,225700,115.07,115.08,115.07,115.08
CADJPY,20260410,225800,115.07,115.07,115.06,115.07
CADJPY,20260410,225900,115.08,115.08,115.05,115.06
USDCNH,20260410,000100,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,000200,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,000300,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,000400,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,000500,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,000600,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,000700,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,000800,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,000900,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,001000,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,001100,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,001200,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,001300,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,001400,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,001500,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,001600,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,001700,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,001800,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,001900,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,002000,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,002100,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,002200,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,002300,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,002400,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,002500,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,002600,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,002700,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,002800,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,002900,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,003000,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,003100,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,003200,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,003300,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,003400,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,003500,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,003600,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,003700,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,003800,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,003900,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,004000,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,004100,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,004200,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,004300,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,004400,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,004500,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,004600,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,004700,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,004800,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,004900,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,005000,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,005100,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,005200,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,005300,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,005400,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,005500,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,005600,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,005700,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,005800,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,005900,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,010000,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,010100,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,010200,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,010300,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,010400,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,010500,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,010600,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,010700,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,010800,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,010900,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,011000,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,011100,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,011200,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,011300,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,011400,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,011500,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,011600,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,011700,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,011800,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,011900,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,012000,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,012100,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,012200,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,012300,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,012400,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,012500,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,012600,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,012700,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,012800,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,012900,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,013000,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,013100,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,013200,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,013300,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,013400,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,013500,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,013600,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,013700,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,013800,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,013900,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,014000,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,014100,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,014200,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,014300,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,014400,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,014500,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,014600,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,014700,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,014800,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,014900,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,015000,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,015100,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,015200,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,015300,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,015400,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,015500,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,015600,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,015700,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,015800,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,015900,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,020000,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,020100,6.8269,6.8269,6.8269,6.8269
USDCNH,20260410,020200,6.8288,6.8288,6.8287,6.8287
USDCNH,20260410,020300,6.8288,6.8289,6.8287,6.8289
USDCNH,20260410,020400,6.8288,6.8289,6.8288,6.8289
USDCNH,20260410,020500,6.8288,6.8291,6.8288,6.8289
USDCNH,20260410,020600,6.8290,6.8298,6.8290,6.8296
USDCNH,20260410,020700,6.8297,6.8306,6.8297,6.8306
USDCNH,20260410,020800,6.8308,6.8309,6.8303,6.8309
USDCNH,20260410,020900,6.8308,6.8309,6.8306,6.8306
USDCNH,20260410,021000,6.8305,6.8306,6.8305,6.8305
USDCNH,20260410,021100,6.8304,6.8304,6.8302,6.8303
USDCNH,20260410,021200,6.8304,6.8304,6.8303,6.8303
USDCNH,20260410,021300,6.8302,6.8304,6.8301,6.8304
USDCNH,20260410,021400,6.8303,6.8303,6.8302,6.8303
USDCNH,20260410,021500,6.8304,6.8304,6.8301,6.8301
USDCNH,20260410,021600,6.8300,6.8301,6.8299,6.8301
USDCNH,20260410,021700,6.8302,6.8302,6.8301,6.8302
USDCNH,20260410,021800,6.8301,6.8302,6.8301,6.8302
USDCNH,20260410,021900,6.8301,6.8302,6.8300,6.8301
USDCNH,20260410,022000,6.8301,6.8301,6.8299,6.8299
USDCNH,20260410,022100,6.8298,6.8299,6.8297,6.8297
USDCNH,20260410,022200,6.8298,6.8298,6.8297,6.8297
USDCNH,20260410,022300,6.8298,6.8299,6.8297,6.8298
USDCNH,20260410,022400,6.8297,6.8299,6.8297,6.8299
USDCNH,20260410,022500,6.8298,6.8299,6.8297,6.8297
USDCNH,20260410,022600,6.8296,6.8296,6.8295,6.8295
USDCNH,20260410,022700,6.8294,6.8295,6.8294,6.8294
USDCNH,20260410,022800,6.8295,6.8297,6.8295,6.8296
USDCNH,20260410,022900,6.8297,6.8299,6.8297,6.8298
USDCNH,20260410,023000,6.8299,6.8299,6.8297,6.8298
USDCNH,20260410,023100,6.8297,6.8299,6.8297,6.8297
USDCNH,20260410,023200,6.8296,6.8296,6.8296,6.8296
USDCNH,20260410,023300,6.8297,6.8299,6.8297,6.8299
USDCNH,20260410,023400,6.8298,6.8298,6.8297,6.8297
USDCNH,20260410,023500,6.8298,6.8298,6.8297,6.8297
USDCNH,20260410,023600,6.8296,6.8296,6.8294,6.8295
USDCNH,20260410,023700,6.8296,6.8296,6.8295,6.8295
USDCNH,20260410,023800,6.8294,6.8294,6.8294,6.8294
USDCNH,20260410,023900,6.8293,6.8294,6.8293,6.8294
USDCNH,20260410,024000,6.8295,6.8295,6.8294,6.8294
USDCNH,20260410,024100,6.8294,6.8294,6.8292,6.8293
USDCNH,20260410,024200,6.8294,6.8294,6.8287,6.8292
USDCNH,20260410,024300,6.8293,6.8293,6.8293,6.8293
USDCNH,20260410,024400,6.8294,6.8294,6.8294,6.8294
USDCNH,20260410,024500,6.8296,6.8299,6.8296,6.8298
USDCNH,20260410,024600,6.8299,6.8300,6.8299,6.8300
USDCNH,20260410,024700,6.8301,6.8301,6.8296,6.8296
USDCNH,20260410,024800,6.8297,6.8297,6.8296,6.8296
USDCNH,20260410,024900,6.8295,6.8296,6.8295,6.8295
USDCNH,20260410,025000,6.8294,6.8295,6.8293,6.8294
USDCNH,20260410,025100,6.8295,6.8296,6.8294,6.8296
USDCNH,20260410,025200,6.8297,6.8302,6.8297,6.8300
USDCNH,20260410,025300,6.8299,6.8299,6.8298,6.8299
USDCNH,20260410,025400,6.8300,6.8300,6.8295,6.8297
USDCNH,20260410,025500,6.8298,6.8302,6.8296,6.8297
USDCNH,20260410,025600,6.8296,6.8297,6.8295,6.8297
USDCNH,20260410,025700,6.8298,6.8298,6.8297,6.8297
USDCNH,20260410,025800,6.8296,6.8296,6.8294,6.8294
USDCNH,20260410,025900,6.8293,6.8293,6.8293,6.8293
USDCNH,20260410,030000,6.8294,6.8296,6.8294,6.8295
USDCNH,20260410,030100,6.8296,6.8305,6.8296,6.8301
USDCNH,20260410,030200,6.8302,6.8308,6.8302,6.8308
USDCNH,20260410,030300,6.8307,6.8307,6.8305,6.8305
USDCNH,20260410,030400,6.8304,6.8304,6.8301,6.8301
USDCNH,20260410,030500,6.8301,6.8301,6.8300,6.8300
USDCNH,20260410,030600,6.8299,6.8299,6.8296,6.8298
USDCNH,20260410,030700,6.8299,6.8299,6.8295,6.8295
USDCNH,20260410,030800,6.8296,6.8296,6.8295,6.8295
USDCNH,20260410,030900,6.8296,6.8296,6.8295,6.8295
USDCNH,20260410,031000,6.8295,6.8295,6.8293,6.8294
USDCNH,20260410,031100,6.8298,6.8299,6.8298,6.8298
USDCNH,20260410,031200,6.8299,6.8301,6.8299,6.8301
USDCNH,20260410,031300,6.8302,6.8302,6.8301,6.8301
USDCNH,20260410,031400,6.8302,6.8302,6.8297,6.8300
USDCNH,20260410,031500,6.8301,6.8305,6.8301,6.8304
USDCNH,20260410,031600,6.8305,6.8319,6.8290,6.8313
USDCNH,20260410,031700,6.8314,6.8322,6.8314,6.8317
USDCNH,20260410,031800,6.8314,6.8317,6.8313,6.8316
USDCNH,20260410,031900,6.8317,6.8317,6.8314,6.8317
USDCNH,20260410,032000,6.8316,6.8317,6.8314,6.8314
USDCNH,20260410,032100,6.8313,6.8319,6.8313,6.8319
USDCNH,20260410,032200,6.8320,6.8320,6.8317,6.8317
USDCNH,20260410,032300,6.8323,6.8327,6.8321,6.8322
USDCNH,20260410,032400,6.8321,6.8322,6.8318,6.8318
USDCNH,20260410,032500,6.8317,6.8326,6.8317,6.8325
USDCNH,20260410,032600,6.8326,6.8328,6.8325,6.8327
USDCNH,20260410,032700,6.8328,6.8328,6.8327,6.8327
USDCNH,20260410,032800,6.8325,6.8325,6.8322,6.8323
USDCNH,20260410,032900,6.8322,6.8322,6.8313,6.8313
USDCNH,20260410,033000,6.8312,6.8315,6.8312,6.8314
USDCNH,20260410,033100,6.8315,6.8320,6.8315,6.8319
USDCNH,20260410,033200,6.8320,6.8320,6.8304,6.8304
USDCNH,20260410,033300,6.8305,6.8316,6.8305,6.8312
USDCNH,20260410,033400,6.8311,6.8313,6.8310,6.8311
USDCNH,20260410,033500,6.8310,6.8310,6.8303,6.8304
USDCNH,20260410,033600,6.8305,6.8307,6.8303,6.8303
USDCNH,20260410,033700,6.8302,6.8302,6.8292,6.8296
USDCNH,20260410,033800,6.8298,6.8301,6.8295,6.8295
USDCNH,20260410,033900,6.8294,6.8302,6.8294,6.8301
USDCNH,20260410,034000,6.8302,6.8304,6.8302,6.8304
USDCNH,20260410,034100,6.8305,6.8305,6.8305,6.8305
USDCNH,20260410,034200,6.8305,6.8307,6.8305,6.8307
USDCNH,20260410,034300,6.8306,6.8307,6.8304,6.8307
USDCNH,20260410,034400,6.8308,6.8312,6.8308,6.8312
USDCNH,20260410,034500,6.8311,6.8311,6.8309,6.8311
USDCNH,20260410,034600,6.8312,6.8316,6.8311,6.8316
USDCNH,20260410,034700,6.8317,6.8317,6.8315,6.8315
USDCNH,20260410,034800,6.8314,6.8314,6.8310,6.8310
USDCNH,20260410,034900,6.8309,6.8309,6.8301,6.8304
USDCNH,20260410,035000,6.8305,6.8308,6.8305,6.8308
USDCNH,20260410,035100,6.8309,6.8310,6.8307,6.8308
USDCNH,20260410,035200,6.8307,6.8307,6.8297,6.8297
USDCNH,20260410,035300,6.8295,6.8297,6.8291,6.8293
USDCNH,20260410,035400,6.8292,6.8292,6.8284,6.8284
USDCNH,20260410,035500,6.8283,6.8286,6.8267,6.8267
USDCNH,20260410,035600,6.8268,6.8281,6.8268,6.8279
USDCNH,20260410,035700,6.8278,6.8278,6.8273,6.8273
USDCNH,20260410,035800,6.8274,6.8278,6.8274,6.8277
USDCNH,20260410,035900,6.8276,6.8279,6.8273,6.8278
USDCNH,20260410,040000,6.8279,6.8281,6.8278,6.8278
USDCNH,20260410,040100,6.8277,6.8282,6.8273,6.8280
USDCNH,20260410,040200,6.8279,6.8280,6.8277,6.8279
USDCNH,20260410,040300,6.8278,6.8278,6.8274,6.8274
USDCNH,20260410,040400,6.8273,6.8277,6.8273,6.8275
USDCNH,20260410,040500,6.8276,6.8288,6.8276,6.8288
USDCNH,20260410,040600,6.8290,6.8291,6.8279,6.8279
USDCNH,20260410,040700,6.8280,6.8282,6.8280,6.8282
USDCNH,20260410,040800,6.8283,6.8283,6.8279,6.8280
USDCNH,20260410,040900,6.8281,6.8283,6.8281,6.8283
USDCNH,20260410,041000,6.8285,6.8288,6.8284,6.8288
USDCNH,20260410,041100,6.8289,6.8292,6.8289,6.8292
USDCNH,20260410,041200,6.8293,6.8293,6.8289,6.8290
USDCNH,20260410,041300,6.8291,6.8299,6.8291,6.8299
USDCNH,20260410,041400,6.8300,6.8302,6.8300,6.8302
USDCNH,20260410,041500,6.8300,6.8300,6.8296,6.8298
USDCNH,20260410,041600,6.8299,6.8299,6.8295,6.8295
USDCNH,20260410,041700,6.8296,6.8296,6.8295,6.8295
USDCNH,20260410,041800,6.8294,6.8295,6.8294,6.8295
USDCNH,20260410,041900,6.8296,6.8299,6.8296,6.8299
USDCNH,20260410,042000,6.8300,6.8304,6.8300,6.8303
USDCNH,20260410,042100,6.8302,6.8307,6.8301,6.8307
USDCNH,20260410,042200,6.8306,6.8309,6.8304,6.8309
USDCNH,20260410,042300,6.8311,6.8313,6.8310,6.8313
USDCNH,20260410,042400,6.8312,6.8312,6.8309,6.8310
USDCNH,20260410,042500,6.8309,6.8309,6.8308,6.8308
USDCNH,20260410,042600,6.8307,6.8307,6.8305,6.8305
USDCNH,20260410,042700,6.8304,6.8304,6.8302,6.8302
USDCNH,20260410,042800,6.8303,6.8307,6.8303,6.8307
USDCNH,20260410,042900,6.8306,6.8309,6.8306,6.8309
USDCNH,20260410,043000,6.8310,6.8310,6.8309,6.8310
USDCNH,20260410,043100,6.8309,6.8311,6.8308,6.8309
USDCNH,20260410,043200,6.8308,6.8308,6.8306,6.8308
USDCNH,20260410,043300,6.8307,6.8308,6.8306,6.8306
USDCNH,20260410,043400,6.8305,6.8305,6.8301,6.8301
USDCNH,20260410,043500,6.8300,6.8302,6.8299,6.8302
USDCNH,20260410,043600,6.8301,6.8302,6.8300,6.8301
USDCNH,20260410,043700,6.8300,6.8303,6.8300,6.8302
USDCNH,20260410,043800,6.8301,6.8302,6.8300,6.8301
USDCNH,20260410,043900,6.8300,6.8300,6.8297,6.8298
USDCNH,20260410,044000,6.8300,6.8303,6.8298,6.8303
USDCNH,20260410,044100,6.8302,6.8302,6.8299,6.8300
USDCNH,20260410,044200,6.8299,6.8300,6.8298,6.8298
USDCNH,20260410,044300,6.8300,6.8300,6.8297,6.8297
USDCNH,20260410,044400,6.8296,6.8297,6.8295,6.8296
USDCNH,20260410,044500,6.8297,6.8298,6.8292,6.8293
USDCNH,20260410,044600,6.8292,6.8294,6.8292,6.8292
USDCNH,20260410,044700,6.8293,6.8296,6.8293,6.8295
USDCNH,20260410,044800,6.8294,6.8296,6.8293,6.8296
USDCNH,20260410,044900,6.8295,6.8296,6.8294,6.8295
USDCNH,20260410,045000,6.8296,6.8297,6.8296,6.8297
USDCNH,20260410,045100,6.8298,6.8298,6.8296,6.8296
USDCNH,20260410,045200,6.8295,6.8298,6.8292,6.8297
USDCNH,20260410,045300,6.8298,6.8298,6.8295,6.8296
USDCNH,20260410,045400,6.8295,6.8296,6.8295,6.8295
USDCNH,20260410,045500,6.8293,6.8296,6.8293,6.8296
USDCNH,20260410,045600,6.8297,6.8297,6.8296,6.8296
USDCNH,20260410,045700,6.8295,6.8296,6.8294,6.8296
USDCNH,20260410,045800,6.8295,6.8297,6.8294,6.8297
USDCNH,20260410,045900,6.8296,6.8297,6.8296,6.8297
USDCNH,20260410,050000,6.8298,6.8299,6.8296,6.8296
USDCNH,20260410,050100,6.8296,6.8296,6.8296,6.8296
USDCNH,20260410,050200,6.8295,6.8297,6.8294,6.8297
USDCNH,20260410,050300,6.8298,6.8299,6.8298,6.8299
USDCNH,20260410,050400,6.8298,6.8298,6.8296,6.8296
USDCNH,20260410,050500,6.8294,6.8295,6.8292,6.8292
USDCNH,20260410,050600,6.8293,6.8294,6.8292,6.8292
USDCNH,20260410,050700,6.8291,6.8292,6.8289,6.8289
USDCNH,20260410,050800,6.8288,6.8291,6.8288,6.8291
USDCNH,20260410,050900,6.8292,6.8296,6.8292,6.8293
USDCNH,20260410,051000,6.8292,6.8292,6.8292,6.8292
USDCNH,20260410,051100,6.8293,6.8295,6.8293,6.8294
USDCNH,20260410,051200,6.8293,6.8298,6.8293,6.8298
USDCNH,20260410,051300,6.8297,6.8297,6.8293,6.8294
USDCNH,20260410,051400,6.8293,6.8294,6.8291,6.8291
USDCNH,20260410,051500,6.8292,6.8292,6.8292,6.8292
USDCNH,20260410,051600,6.8293,6.8296,6.8293,6.8295
USDCNH,20260410,051700,6.8296,6.8296,6.8295,6.8295
USDCNH,20260410,051800,6.8294,6.8294,6.8294,6.8294
USDCNH,20260410,051900,6.8294,6.8294,6.8294,6.8294
USDCNH,20260410,052000,6.8293,6.8294,6.8290,6.8290
USDCNH,20260410,052100,6.8289,6.8290,6.8289,6.8290
USDCNH,20260410,052200,6.8289,6.8290,6.8289,6.8290
USDCNH,20260410,052300,6.8291,6.8291,6.8290,6.8290
USDCNH,20260410,052400,6.8291,6.8294,6.8291,6.8294
USDCNH,20260410,052500,6.8293,6.8293,6.8290,6.8292
USDCNH,20260410,052600,6.8293,6.8293,6.8292,6.8292
USDCNH,20260410,052700,6.8293,6.8294,6.8293,6.8294
USDCNH,20260410,052800,6.8293,6.8294,6.8293,6.8294
USDCNH,20260410,052900,6.8294,6.8294,6.8293,6.8293
USDCNH,20260410,053000,6.8292,6.8293,6.8292,6.8293
USDCNH,20260410,053100,6.8292,6.8292,6.8290,6.8290
USDCNH,20260410,053200,6.8291,6.8291,6.8290,6.8290
USDCNH,20260410,053300,6.8290,6.8290,6.8290,6.8290
USDCNH,20260410,053400,6.8291,6.8291,6.8289,6.8289
USDCNH,20260410,053500,6.8290,6.8290,6.8290,6.8290
USDCNH,20260410,053600,6.8291,6.8291,6.8291,6.8291
USDCNH,20260410,053700,6.8290,6.8290,6.8290,6.8290
USDCNH,20260410,053800,6.8290,6.8290,6.8286,6.8288
USDCNH,20260410,053900,6.8287,6.8287,6.8286,6.8286
USDCNH,20260410,054000,6.8285,6.8285,6.8285,6.8285
USDCNH,20260410,054100,6.8284,6.8285,6.8284,6.8285
USDCNH,20260410,054200,6.8285,6.8286,6.8285,6.8286
USDCNH,20260410,054300,6.8287,6.8288,6.8287,6.8288
USDCNH,20260410,054400,6.8289,6.8293,6.8289,6.8293
USDCNH,20260410,054500,6.8293,6.8294,6.8293,6.8294
USDCNH,20260410,054600,6.8293,6.8295,6.8293,6.8295
USDCNH,20260410,054700,6.8296,6.8296,6.8295,6.8295
USDCNH,20260410,054800,6.8294,6.8294,6.8293,6.8293
USDCNH,20260410,054900,6.8293,6.8294,6.8293,6.8294
USDCNH,20260410,055000,6.8293,6.8294,6.8293,6.8294
USDCNH,20260410,055100,6.8294,6.8294,6.8294,6.8294
USDCNH,20260410,055200,6.8293,6.8296,6.8293,6.8296
USDCNH,20260410,055300,6.8295,6.8295,6.8292,6.8292
USDCNH,20260410,055400,6.8293,6.8293,6.8293,6.8293
USDCNH,20260410,055500,6.8293,6.8293,6.8291,6.8291
USDCNH,20260410,055600,6.8290,6.8290,6.8285,6.8285
USDCNH,20260410,055700,6.8284,6.8286,6.8284,6.8286
USDCNH,20260410,055800,6.8285,6.8285,6.8285,6.8285
USDCNH,20260410,055900,6.8286,6.8287,6.8286,6.8287
USDCNH,20260410,060000,6.8288,6.8289,6.8287,6.8287
USDCNH,20260410,060100,6.8286,6.8286,6.8286,6.8286
USDCNH,20260410,060200,6.8286,6.8286,6.8286,6.8286
USDCNH,20260410,060300,6.8286,6.8288,6.8286,6.8288
USDCNH,20260410,060400,6.8288,6.8289,6.8288,6.8289
USDCNH,20260410,060500,6.8289,6.8289,6.8289,6.8289
USDCNH,20260410,060600,6.8288,6.8290,6.8288,6.8290
USDCNH,20260410,060700,6.8291,6.8291,6.8291,6.8291
USDCNH,20260410,060800,6.8291,6.8291,6.8290,6.8291
USDCNH,20260410,060900,6.8293,6.8293,6.8293,6.8293
USDCNH,20260410,061000,6.8293,6.8293,6.8292,6.8292
USDCNH,20260410,061100,6.8291,6.8292,6.8291,6.8292
USDCNH,20260410,061200,6.8292,6.8292,6.8290,6.8290
USDCNH,20260410,061300,6.8289,6.8289,6.8287,6.8287
USDCNH,20260410,061400,6.8287,6.8288,6.8287,6.8288
USDCNH,20260410,061500,6.8289,6.8289,6.8288,6.8289
USDCNH,20260410,061600,6.8288,6.8288,6.8287,6.8287
USDCNH,20260410,061700,6.8286,6.8286,6.8286,6.8286
USDCNH,20260410,061800,6.8285,6.8285,6.8285,6.8285
USDCNH,20260410,061900,6.8285,6.8285,6.8281,6.8282
USDCNH,20260410,062000,6.8284,6.8285,6.8284,6.8284
USDCNH,20260410,062100,6.8283,6.8284,6.8282,6.8282
USDCNH,20260410,062200,6.8283,6.8283,6.8282,6.8282
USDCNH,20260410,062300,6.8282,6.8282,6.8281,6.8281
USDCNH,20260410,062400,6.8281,6.8281,6.8281,6.8281
USDCNH,20260410,062500,6.8282,6.8283,6.8282,6.8282
USDCNH,20260410,062600,6.8281,6.8282,6.8281,6.8282
USDCNH,20260410,062700,6.8282,6.8282,6.8281,6.8281
USDCNH,20260410,062800,6.8281,6.8281,6.8281,6.8281
USDCNH,20260410,062900,6.8282,6.8283,6.8282,6.8283
USDCNH,20260410,063000,6.8284,6.8284,6.8284,6.8284
USDCNH,20260410,063100,6.8284,6.8285,6.8284,6.8284
USDCNH,20260410,063200,6.8283,6.8283,6.8282,6.8282
USDCNH,20260410,063300,6.8284,6.8285,6.8284,6.8285
USDCNH,20260410,063400,6.8286,6.8287,6.8286,6.8286
USDCNH,20260410,063500,6.8285,6.8285,6.8285,6.8285
USDCNH,20260410,063600,6.8285,6.8285,6.8285,6.8285
USDCNH,20260410,063700,6.8284,6.8284,6.8284,6.8284
USDCNH,20260410,063800,6.8284,6.8284,6.8284,6.8284
USDCNH,20260410,063900,6.8284,6.8285,6.8284,6.8285
USDCNH,20260410,064000,6.8286,6.8287,6.8286,6.8286
USDCNH,20260410,064100,6.8285,6.8286,6.8284,6.8285
USDCNH,20260410,064200,6.8286,6.8286,6.8285,6.8286
USDCNH,20260410,064300,6.8287,6.8288,6.8287,6.8287
USDCNH,20260410,064400,6.8288,6.8290,6.8288,6.8288
USDCNH,20260410,064500,6.8289,6.8293,6.8289,6.8293
USDCNH,20260410,064600,6.8294,6.8294,6.8292,6.8292
USDCNH,20260410,064700,6.8292,6.8295,6.8292,6.8295
USDCNH,20260410,064800,6.8294,6.8295,6.8293,6.8293
USDCNH,20260410,064900,6.8292,6.8293,6.8292,6.8293
USDCNH,20260410,065000,6.8292,6.8292,6.8292,6.8292
USDCNH,20260410,065100,6.8292,6.8292,6.8292,6.8292
USDCNH,20260410,065200,6.8292,6.8293,6.8292,6.8293
USDCNH,20260410,065300,6.8292,6.8292,6.8292,6.8292
USDCNH,20260410,065400,6.8291,6.8291,6.8291,6.8291
USDCNH,20260410,065500,6.8291,6.8291,6.8289,6.8289
USDCNH,20260410,065600,6.8288,6.8293,6.8288,6.8293
USDCNH,20260410,065700,6.8292,6.8292,6.8292,6.8292
USDCNH,20260410,065800,6.8293,6.8293,6.8291,6.8291
USDCNH,20260410,065900,6.8290,6.8290,6.8288,6.8288
USDCNH,20260410,070000,6.8289,6.8290,6.8289,6.8290
USDCNH,20260410,070100,6.8291,6.8292,6.8289,6.8292
USDCNH,20260410,070200,6.8291,6.8291,6.8289,6.8290
USDCNH,20260410,070300,6.8291,6.8291,6.8290,6.8291
USDCNH,20260410,070400,6.8292,6.8292,6.8292,6.8292
USDCNH,20260410,070500,6.8292,6.8292,6.8291,6.8291
USDCNH,20260410,070600,6.8291,6.8291,6.8290,6.8291
USDCNH,20260410,070700,6.8290,6.8290,6.8290,6.8290
USDCNH,20260410,070800,6.8291,6.8291,6.8291,6.8291
USDCNH,20260410,070900,6.8292,6.8292,6.8290,6.8290
USDCNH,20260410,071000,6.8291,6.8291,6.8290,6.8290
USDCNH,20260410,071100,6.8291,6.8291,6.8290,6.8290
USDCNH,20260410,071200,6.8290,6.8291,6.8290,6.8291
USDCNH,20260410,071300,6.8292,6.8294,6.8292,6.8294
USDCNH,20260410,071400,6.8295,6.8296,6.8295,6.8295
USDCNH,20260410,071500,6.8296,6.8296,6.8294,6.8294
USDCNH,20260410,071600,6.8295,6.8295,6.8295,6.8295
USDCNH,20260410,071700,6.8295,6.8295,6.8294,6.8295
USDCNH,20260410,071800,6.8295,6.8295,6.8295,6.8295
USDCNH,20260410,071900,6.8293,6.8294,6.8293,6.8293
USDCNH,20260410,072000,6.8293,6.8293,6.8293,6.8293
USDCNH,20260410,072100,6.8295,6.8296,6.8295,6.8295
USDCNH,20260410,072200,6.8294,6.8294,6.8293,6.8293
USDCNH,20260410,072300,6.8292,6.8297,6.8292,6.8297
USDCNH,20260410,072400,6.8298,6.8300,6.8298,6.8299
USDCNH,20260410,072500,6.8298,6.8299,6.8298,6.8299
USDCNH,20260410,072600,6.8300,6.8300,6.8299,6.8299
USDCNH,20260410,072700,6.8300,6.8300,6.8300,6.8300
USDCNH,20260410,072800,6.8300,6.8302,6.8300,6.8302
USDCNH,20260410,072900,6.8301,6.8301,6.8300,6.8300
USDCNH,20260410,073000,6.8300,6.8302,6.8300,6.8302
USDCNH,20260410,073100,6.8301,6.8302,6.8301,6.8301
USDCNH,20260410,073200,6.8301,6.8301,6.8301,6.8301
USDCNH,20260410,073300,6.8300,6.8300,6.8298,6.8298
USDCNH,20260410,073400,6.8299,6.8300,6.8299,6.8300
USDCNH,20260410,073500,6.8299,6.8299,6.8299,6.8299
USDCNH,20260410,073600,6.8299,6.8300,6.8299,6.8300
USDCNH,20260410,073700,6.8300,6.8300,6.8299,6.8299
USDCNH,20260410,073800,6.8298,6.8298,6.8296,6.8296
USDCNH,20260410,073900,6.8295,6.8300,6.8295,6.8300
USDCNH,20260410,074000,6.8299,6.8299,6.8297,6.8297
USDCNH,20260410,074100,6.8298,6.8298,6.8298,6.8298
USDCNH,20260410,074200,6.8297,6.8297,6.8297,6.8297
USDCNH,20260410,074300,6.8298,6.8299,6.8298,6.8299
USDCNH,20260410,074400,6.8300,6.8301,6.8300,6.8300
USDCNH,20260410,074500,6.8299,6.8299,6.8299,6.8299
USDCNH,20260410,074600,6.8298,6.8298,6.8296,6.8296
USDCNH,20260410,074700,6.8295,6.8298,6.8295,6.8297
USDCNH,20260410,074800,6.8298,6.8299,6.8298,6.8299
USDCNH,20260410,074900,6.8298,6.8298,6.8298,6.8298
USDCNH,20260410,075000,6.8298,6.8298,6.8298,6.8298
USDCNH,20260410,075100,6.8298,6.8298,6.8298,6.8298
USDCNH,20260410,075200,6.8298,6.8298,6.8297,6.8297
USDCNH,20260410,075300,6.8297,6.8297,6.8297,6.8297
USDCNH,20260410,075400,6.8296,6.8296,6.8292,6.8292
USDCNH,20260410,075500,6.8291,6.8292,6.8290,6.8291
USDCNH,20260410,075600,6.8292,6.8293,6.8291,6.8293
USDCNH,20260410,075700,6.8293,6.8293,6.8292,6.8292
USDCNH,20260410,075800,6.8292,6.8292,6.8289,6.8290
USDCNH,20260410,075900,6.8289,6.8289,6.8288,6.8288
USDCNH,20260410,080000,6.8289,6.8291,6.8289,6.8291
USDCNH,20260410,080100,6.8290,6.8290,6.8283,6.8283
USDCNH,20260410,080200,6.8282,6.8282,6.8280,6.8280
USDCNH,20260410,080300,6.8279,6.8279,6.8273,6.8275
USDCNH,20260410,080400,6.8276,6.8280,6.8276,6.8280
USDCNH,20260410,080500,6.8281,6.8282,6.8281,6.8282
USDCNH,20260410,080600,6.8283,6.8295,6.8283,6.8295
USDCNH,20260410,080700,6.8294,6.8294,6.8292,6.8292
USDCNH,20260410,080800,6.8291,6.8293,6.8291,6.8292
USDCNH,20260410,080900,6.8291,6.8291,6.8287,6.8290
USDCNH,20260410,081000,6.8289,6.8290,6.8289,6.8289
USDCNH,20260410,081100,6.8290,6.8290,6.8289,6.8290
USDCNH,20260410,081200,6.8290,6.8290,6.8289,6.8289
USDCNH,20260410,081300,6.8290,6.8294,6.8290,6.8290
USDCNH,20260410,081400,6.8291,6.8292,6.8290,6.8290
USDCNH,20260410,081500,6.8289,6.8291,6.8287,6.8291
USDCNH,20260410,081600,6.8292,6.8295,6.8290,6.8293
USDCNH,20260410,081700,6.8292,6.8292,6.8289,6.8289
USDCNH,20260410,081800,6.8290,6.8292,6.8289,6.8290
USDCNH,20260410,081900,6.8291,6.8292,6.8291,6.8292
USDCNH,20260410,082000,6.8292,6.8293,6.8291,6.8293
USDCNH,20260410,082100,6.8294,6.8299,6.8294,6.8298
USDCNH,20260410,082200,6.8299,6.8300,6.8294,6.8294
USDCNH,20260410,082300,6.8295,6.8295,6.8292,6.8293
USDCNH,20260410,082400,6.8294,6.8297,6.8294,6.8297
USDCNH,20260410,082500,6.8297,6.8297,6.8296,6.8296
USDCNH,20260410,082600,6.8297,6.8297,6.8295,6.8295
USDCNH,20260410,082700,6.8294,6.8297,6.8294,6.8297
USDCNH,20260410,082800,6.8296,6.8297,6.8296,6.8297
USDCNH,20260410,082900,6.8298,6.8301,6.8298,6.8300
USDCNH,20260410,083000,6.8301,6.8301,6.8300,6.8301
USDCNH,20260410,083100,6.8302,6.8305,6.8302,6.8305
USDCNH,20260410,083200,6.8306,6.8311,6.8306,6.8311
USDCNH,20260410,083300,6.8310,6.8312,6.8308,6.8310
USDCNH,20260410,083400,6.8309,6.8310,6.8307,6.8307
USDCNH,20260410,083500,6.8306,6.8307,6.8298,6.8298
USDCNH,20260410,083600,6.8297,6.8299,6.8294,6.8299
USDCNH,20260410,083700,6.8300,6.8306,6.8300,6.8306
USDCNH,20260410,083800,6.8305,6.8305,6.8302,6.8304
USDCNH,20260410,083900,6.8305,6.8306,6.8304,6.8306
USDCNH,20260410,084000,6.8305,6.8305,6.8303,6.8303
USDCNH,20260410,084100,6.8304,6.8307,6.8304,6.8304
USDCNH,20260410,084200,6.8303,6.8306,6.8302,6.8305
USDCNH,20260410,084300,6.8304,6.8307,6.8304,6.8306
USDCNH,20260410,084400,6.8305,6.8311,6.8304,6.8311
USDCNH,20260410,084500,6.8310,6.8312,6.8310,6.8311
USDCNH,20260410,084600,6.8312,6.8319,6.8312,6.8315
USDCNH,20260410,084700,6.8314,6.8314,6.8306,6.8309
USDCNH,20260410,084800,6.8308,6.8312,6.8308,6.8311
USDCNH,20260410,084900,6.8310,6.8311,6.8306,6.8308
USDCNH,20260410,085000,6.8309,6.8311,6.8305,6.8307
USDCNH,20260410,085100,6.8308,6.8311,6.8308,6.8311
USDCNH,20260410,085200,6.8310,6.8313,6.8310,6.8313
USDCNH,20260410,085300,6.8314,6.8315,6.8312,6.8313
USDCNH,20260410,085400,6.8312,6.8315,6.8312,6.8315
USDCNH,20260410,085500,6.8315,6.8318,6.8315,6.8316
USDCNH,20260410,085600,6.8315,6.8315,6.8308,6.8308
USDCNH,20260410,085700,6.8307,6.8311,6.8307,6.8309
USDCNH,20260410,085800,6.8308,6.8311,6.8308,6.8309
USDCNH,20260410,085900,6.8310,6.8310,6.8308,6.8308
USDCNH,20260410,090000,6.8309,6.8310,6.8309,6.8310
USDCNH,20260410,090100,6.8309,6.8313,6.8309,6.8312
USDCNH,20260410,090200,6.8313,6.8314,6.8313,6.8314
USDCNH,20260410,090300,6.8315,6.8317,6.8314,6.8314
USDCNH,20260410,090400,6.8313,6.8313,6.8305,6.8308
USDCNH,20260410,090500,6.8307,6.8307,6.8301,6.8301
USDCNH,20260410,090600,6.8300,6.8301,6.8297,6.8300
USDCNH,20260410,090700,6.8299,6.8304,6.8299,6.8303
USDCNH,20260410,090800,6.8304,6.8304,6.8303,6.8303
USDCNH,20260410,090900,6.8302,6.8302,6.8300,6.8300
USDCNH,20260410,091000,6.8299,6.8301,6.8297,6.8297
USDCNH,20260410,091100,6.8294,6.8294,6.8292,6.8292
USDCNH,20260410,091200,6.8293,6.8297,6.8293,6.8295
USDCNH,20260410,091300,6.8294,6.8294,6.8292,6.8292
USDCNH,20260410,091400,6.8293,6.8299,6.8293,6.8299
USDCNH,20260410,091500,6.8298,6.8300,6.8298,6.8300
USDCNH,20260410,091600,6.8301,6.8303,6.8301,6.8302
USDCNH,20260410,091700,6.8301,6.8301,6.8296,6.8298
USDCNH,20260410,091800,6.8299,6.8301,6.8299,6.8300
USDCNH,20260410,091900,6.8299,6.8299,6.8296,6.8297
USDCNH,20260410,092000,6.8298,6.8298,6.8296,6.8296
USDCNH,20260410,092100,6.8297,6.8301,6.8297,6.8301
USDCNH,20260410,092200,6.8300,6.8301,6.8300,6.8300
USDCNH,20260410,092300,6.8299,6.8299,6.8297,6.8297
USDCNH,20260410,092400,6.8296,6.8296,6.8290,6.8290
USDCNH,20260410,092500,6.8291,6.8298,6.8291,6.8297
USDCNH,20260410,092600,6.8296,6.8296,6.8290,6.8293
USDCNH,20260410,092700,6.8294,6.8299,6.8294,6.8296
USDCNH,20260410,092800,6.8297,6.8298,6.8293,6.8293
USDCNH,20260410,092900,6.8294,6.8294,6.8290,6.8290
USDCNH,20260410,093000,6.8291,6.8291,6.8289,6.8289
USDCNH,20260410,093100,6.8288,6.8295,6.8288,6.8295
USDCNH,20260410,093200,6.8296,6.8297,6.8296,6.8297
USDCNH,20260410,093300,6.8296,6.8301,6.8296,6.8300
USDCNH,20260410,093400,6.8299,6.8301,6.8299,6.8301
USDCNH,20260410,093500,6.8302,6.8302,6.8298,6.8298
USDCNH,20260410,093600,6.8299,6.8301,6.8299,6.8301
USDCNH,20260410,093700,6.8302,6.8302,6.8301,6.8301
USDCNH,20260410,093800,6.8300,6.8300,6.8299,6.8300
USDCNH,20260410,093900,6.8299,6.8299,6.8296,6.8296
USDCNH,20260410,094000,6.8295,6.8299,6.8295,6.8299
USDCNH,20260410,094100,6.8300,6.8301,6.8300,6.8301
USDCNH,20260410,094200,6.8302,6.8303,6.8302,6.8302
USDCNH,20260410,094300,6.8303,6.8307,6.8303,6.8306
USDCNH,20260410,094400,6.8307,6.8308,6.8307,6.8308
USDCNH,20260410,094500,6.8307,6.8308,6.8307,6.8308
USDCNH,20260410,094600,6.8307,6.8309,6.8307,6.8309
USDCNH,20260410,094700,6.8310,6.8310,6.8307,6.8307
USDCNH,20260410,094800,6.8308,6.8310,6.8307,6.8310
USDCNH,20260410,094900,6.8309,6.8309,6.8307,6.8307
USDCNH,20260410,095000,6.8308,6.8308,6.8306,6.8306
USDCNH,20260410,095100,6.8307,6.8309,6.8304,6.8309
USDCNH,20260410,095200,6.8310,6.8313,6.8310,6.8312
USDCNH,20260410,095300,6.8311,6.8312,6.8310,6.8310
USDCNH,20260410,095400,6.8311,6.8312,6.8311,6.8312
USDCNH,20260410,095500,6.8312,6.8313,6.8312,6.8313
USDCNH,20260410,095600,6.8312,6.8312,6.8309,6.8309
USDCNH,20260410,095700,6.8310,6.8312,6.8310,6.8312
USDCNH,20260410,095800,6.8313,6.8317,6.8313,6.8315
USDCNH,20260410,095900,6.8316,6.8317,6.8315,6.8317
USDCNH,20260410,100000,6.8318,6.8324,6.8318,6.8324
USDCNH,20260410,100100,6.8325,6.8326,6.8321,6.8322
USDCNH,20260410,100200,6.8323,6.8324,6.8321,6.8324
USDCNH,20260410,100300,6.8326,6.8326,6.8323,6.8324
USDCNH,20260410,100400,6.8325,6.8327,6.8324,6.8324
USDCNH,20260410,100500,6.8325,6.8327,6.8325,6.8326
USDCNH,20260410,100600,6.8325,6.8326,6.8323,6.8324
USDCNH,20260410,100700,6.8323,6.8323,6.8321,6.8321
USDCNH,20260410,100800,6.8320,6.8320,6.8318,6.8318
USDCNH,20260410,100900,6.8317,6.8317,6.8316,6.8316
USDCNH,20260410,101000,6.8315,6.8315,6.8309,6.8309
USDCNH,20260410,101100,6.8310,6.8311,6.8308,6.8311
USDCNH,20260410,101200,6.8312,6.8313,6.8311,6.8311
USDCNH,20260410,101300,6.8312,6.8314,6.8311,6.8314
USDCNH,20260410,101400,6.8315,6.8315,6.8310,6.8312
USDCNH,20260410,101500,6.8312,6.8312,6.8311,6.8311
USDCNH,20260410,101600,6.8312,6.8315,6.8312,6.8315
USDCNH,20260410,101700,6.8315,6.8315,6.8315,6.8315
USDCNH,20260410,101800,6.8314,6.8318,6.8314,6.8317
USDCNH,20260410,101900,6.8318,6.8320,6.8318,6.8320
USDCNH,20260410,102000,6.8321,6.8322,6.8318,6.8318
USDCNH,20260410,102100,6.8317,6.8317,6.8313,6.8314
USDCNH,20260410,102200,6.8315,6.8315,6.8313,6.8313
USDCNH,20260410,102300,6.8312,6.8313,6.8312,6.8312
USDCNH,20260410,102400,6.8313,6.8315,6.8313,6.8315
USDCNH,20260410,102500,6.8314,6.8315,6.8312,6.8312
USDCNH,20260410,102600,6.8311,6.8312,6.8310,6.8312
USDCNH,20260410,102700,6.8311,6.8313,6.8311,6.8313
USDCNH,20260410,102800,6.8314,6.8314,6.8312,6.8312
USDCNH,20260410,102900,6.8311,6.8317,6.8311,6.8317
USDCNH,20260410,103000,6.8316,6.8316,6.8316,6.8316
USDCNH,20260410,103100,6.8316,6.8316,6.8315,6.8315
USDCNH,20260410,103200,6.8314,6.8314,6.8313,6.8313
USDCNH,20260410,103300,6.8312,6.8312,6.8311,6.8311
USDCNH,20260410,103400,6.8309,6.8309,6.8307,6.8309
USDCNH,20260410,103500,6.8310,6.8312,6.8310,6.8312
USDCNH,20260410,103600,6.8311,6.8312,6.8311,6.8312
USDCNH,20260410,103700,6.8311,6.8311,6.8307,6.8307
USDCNH,20260410,103800,6.8306,6.8306,6.8303,6.8304
USDCNH,20260410,103900,6.8305,6.8305,6.8302,6.8302
USDCNH,20260410,104000,6.8301,6.8305,6.8301,6.8305
USDCNH,20260410,104100,6.8306,6.8308,6.8306,6.8307
USDCNH,20260410,104200,6.8306,6.8306,6.8304,6.8304
USDCNH,20260410,104300,6.8303,6.8303,6.8302,6.8302
USDCNH,20260410,104400,6.8303,6.8304,6.8303,6.8304
USDCNH,20260410,104500,6.8304,6.8306,6.8304,6.8306
USDCNH,20260410,104600,6.8307,6.8309,6.8307,6.8309
USDCNH,20260410,104700,6.8310,6.8310,6.8310,6.8310
USDCNH,20260410,104800,6.8310,6.8311,6.8310,6.8310
USDCNH,20260410,104900,6.8309,6.8309,6.8307,6.8309
USDCNH,20260410,105000,6.8310,6.8310,6.8308,6.8308
USDCNH,20260410,105100,6.8309,6.8309,6.8303,6.8304
USDCNH,20260410,105200,6.8305,6.8308,6.8305,6.8308
USDCNH,20260410,105300,6.8308,6.8308,6.8308,6.8308
USDCNH,20260410,105400,6.8309,6.8311,6.8309,6.8311
USDCNH,20260410,105500,6.8312,6.8312,6.8312,6.8312
USDCNH,20260410,105600,6.8312,6.8312,6.8311,6.8311
USDCNH,20260410,105700,6.8310,6.8310,6.8310,6.8310
USDCNH,20260410,105800,6.8310,6.8310,6.8307,6.8307
USDCNH,20260410,105900,6.8305,6.8305,6.8304,6.8305
USDCNH,20260410,110000,6.8305,6.8307,6.8305,6.8305
USDCNH,20260410,110100,6.8304,6.8305,6.8301,6.8305
USDCNH,20260410,110200,6.8306,6.8308,6.8306,6.8307
USDCNH,20260410,110300,6.8306,6.8306,6.8303,6.8303
USDCNH,20260410,110400,6.8302,6.8302,6.8300,6.8301
USDCNH,20260410,110500,6.8300,6.8304,6.8300,6.8304
USDCNH,20260410,110600,6.8305,6.8306,6.8304,6.8304
USDCNH,20260410,110700,6.8304,6.8304,6.8304,6.8304
USDCNH,20260410,110800,6.8305,6.8307,6.8305,6.8306
USDCNH,20260410,110900,6.8307,6.8308,6.8307,6.8308
USDCNH,20260410,111000,6.8307,6.8309,6.8306,6.8309
USDCNH,20260410,111100,6.8310,6.8313,6.8310,6.8313
USDCNH,20260410,111200,6.8312,6.8312,6.8309,6.8309
USDCNH,20260410,111300,6.8309,6.8309,6.8306,6.8306
USDCNH,20260410,111400,6.8307,6.8311,6.8307,6.8310
USDCNH,20260410,111500,6.8311,6.8311,6.8309,6.8309
USDCNH,20260410,111600,6.8309,6.8309,6.8309,6.8309
USDCNH,20260410,111700,6.8310,6.8310,6.8310,6.8310
USDCNH,20260410,111800,6.8311,6.8311,6.8309,6.8309
USDCNH,20260410,111900,6.8311,6.8311,6.8306,6.8306
USDCNH,20260410,112000,6.8301,6.8301,6.8288,6.8289
USDCNH,20260410,112100,6.8288,6.8295,6.8285,6.8295
USDCNH,20260410,112200,6.8297,6.8297,6.8287,6.8289
USDCNH,20260410,112300,6.8290,6.8290,6.8284,6.8284
USDCNH,20260410,112400,6.8286,6.8286,6.8284,6.8286
USDCNH,20260410,112500,6.8285,6.8292,6.8284,6.8292
USDCNH,20260410,112600,6.8291,6.8291,6.8288,6.8291
USDCNH,20260410,112700,6.8292,6.8293,6.8292,6.8292
USDCNH,20260410,112800,6.8291,6.8294,6.8291,6.8294
USDCNH,20260410,112900,6.8295,6.8296,6.8293,6.8293
USDCNH,20260410,113000,6.8294,6.8294,6.8292,6.8292
USDCNH,20260410,113100,6.8291,6.8291,6.8290,6.8290
USDCNH,20260410,113200,6.8289,6.8290,6.8288,6.8288
USDCNH,20260410,113300,6.8289,6.8295,6.8289,6.8295
USDCNH,20260410,113400,6.8294,6.8294,6.8288,6.8288
USDCNH,20260410,113500,6.8287,6.8288,6.8286,6.8288
USDCNH,20260410,113600,6.8287,6.8288,6.8286,6.8286
USDCNH,20260410,113700,6.8287,6.8291,6.8287,6.8290
USDCNH,20260410,113800,6.8289,6.8289,6.8287,6.8287
USDCNH,20260410,113900,6.8285,6.8289,6.8285,6.8289
USDCNH,20260410,114000,6.8290,6.8292,6.8289,6.8292
USDCNH,20260410,114100,6.8291,6.8291,6.8289,6.8289
USDCNH,20260410,114200,6.8290,6.8290,6.8289,6.8289
USDCNH,20260410,114300,6.8288,6.8288,6.8285,6.8285
USDCNH,20260410,114400,6.8284,6.8285,6.8284,6.8284
USDCNH,20260410,114500,6.8285,6.8285,6.8284,6.8285
USDCNH,20260410,114600,6.8286,6.8286,6.8286,6.8286
USDCNH,20260410,114700,6.8286,6.8289,6.8285,6.8289
USDCNH,20260410,114800,6.8288,6.8288,6.8288,6.8288
USDCNH,20260410,114900,6.8288,6.8288,6.8285,6.8286
USDCNH,20260410,115000,6.8287,6.8287,6.8287,6.8287
USDCNH,20260410,115100,6.8286,6.8287,6.8285,6.8285
USDCNH,20260410,115200,6.8285,6.8285,6.8285,6.8285
USDCNH,20260410,115300,6.8284,6.8284,6.8284,6.8284
USDCNH,20260410,115400,6.8283,6.8283,6.8279,6.8279
USDCNH,20260410,115500,6.8278,6.8281,6.8278,6.8281
USDCNH,20260410,115600,6.8283,6.8283,6.8275,6.8275
USDCNH,20260410,115700,6.8274,6.8275,6.8272,6.8275
USDCNH,20260410,115800,6.8274,6.8274,6.8265,6.8265
USDCNH,20260410,115900,6.8264,6.8265,6.8261,6.8261
USDCNH,20260410,120000,6.8262,6.8262,6.8258,6.8259
USDCNH,20260410,120100,6.8258,6.8258,6.8255,6.8255
USDCNH,20260410,120200,6.8254,6.8255,6.8246,6.8248
USDCNH,20260410,120300,6.8249,6.8262,6.8249,6.8262
USDCNH,20260410,120400,6.8263,6.8264,6.8261,6.8262
USDCNH,20260410,120500,6.8263,6.8264,6.8261,6.8263
USDCNH,20260410,120600,6.8263,6.8263,6.8263,6.8263
USDCNH,20260410,120700,6.8264,6.8267,6.8264,6.8267
USDCNH,20260410,120800,6.8268,6.8268,6.8266,6.8267
USDCNH,20260410,120900,6.8266,6.8267,6.8266,6.8266
USDCNH,20260410,121000,6.8265,6.8265,6.8265,6.8265
USDCNH,20260410,121100,6.8264,6.8264,6.8264,6.8264
USDCNH,20260410,121200,6.8265,6.8265,6.8263,6.8263
USDCNH,20260410,121300,6.8264,6.8265,6.8264,6.8264
USDCNH,20260410,121400,6.8262,6.8264,6.8261,6.8264
USDCNH,20260410,121500,6.8265,6.8267,6.8265,6.8266
USDCNH,20260410,121600,6.8267,6.8274,6.8267,6.8274
USDCNH,20260410,121700,6.8275,6.8277,6.8275,6.8277
USDCNH,20260410,121800,6.8276,6.8277,6.8275,6.8275
USDCNH,20260410,121900,6.8276,6.8276,6.8274,6.8274
USDCNH,20260410,122000,6.8273,6.8273,6.8270,6.8272
USDCNH,20260410,122100,6.8271,6.8272,6.8271,6.8271
USDCNH,20260410,122200,6.8272,6.8272,6.8269,6.8270
USDCNH,20260410,122300,6.8270,6.8270,6.8270,6.8270
USDCNH,20260410,122400,6.8269,6.8269,6.8267,6.8267
USDCNH,20260410,122500,6.8268,6.8268,6.8266,6.8266
USDCNH,20260410,122600,6.8265,6.8265,6.8263,6.8263
USDCNH,20260410,122700,6.8262,6.8262,6.8260,6.8260
USDCNH,20260410,122800,6.8259,6.8262,6.8259,6.8262
USDCNH,20260410,122900,6.8261,6.8262,6.8261,6.8262
USDCNH,20260410,123000,6.8261,6.8261,6.8259,6.8259
USDCNH,20260410,123100,6.8258,6.8263,6.8258,6.8263
USDCNH,20260410,123200,6.8264,6.8264,6.8263,6.8263
USDCNH,20260410,123300,6.8261,6.8261,6.8261,6.8261
USDCNH,20260410,123400,6.8260,6.8260,6.8259,6.8259
USDCNH,20260410,123500,6.8258,6.8258,6.8256,6.8256
USDCNH,20260410,123600,6.8257,6.8258,6.8257,6.8257
USDCNH,20260410,123700,6.8256,6.8256,6.8256,6.8256
USDCNH,20260410,123800,6.8254,6.8254,6.8253,6.8253
USDCNH,20260410,123900,6.8254,6.8254,6.8254,6.8254
USDCNH,20260410,124000,6.8255,6.8259,6.8255,6.8258
USDCNH,20260410,124100,6.8257,6.8257,6.8253,6.8254
USDCNH,20260410,124200,6.8254,6.8254,6.8254,6.8254
USDCNH,20260410,124300,6.8253,6.8253,6.8252,6.8253
USDCNH,20260410,124400,6.8254,6.8258,6.8254,6.8258
USDCNH,20260410,124500,6.8258,6.8258,6.8258,6.8258
USDCNH,20260410,124600,6.8259,6.8259,6.8259,6.8259
USDCNH,20260410,124700,6.8259,6.8260,6.8258,6.8259
USDCNH,20260410,124800,6.8258,6.8258,6.8257,6.8257
USDCNH,20260410,124900,6.8258,6.8258,6.8257,6.8257
USDCNH,20260410,125000,6.8258,6.8259,6.8258,6.8258
USDCNH,20260410,125100,6.8258,6.8258,6.8257,6.8257
USDCNH,20260410,125200,6.8258,6.8261,6.8257,6.8261
USDCNH,20260410,125300,6.8261,6.8261,6.8261,6.8261
USDCNH,20260410,125400,6.8260,6.8260,6.8259,6.8259
USDCNH,20260410,125500,6.8260,6.8260,6.8260,6.8260
USDCNH,20260410,125600,6.8260,6.8260,6.8260,6.8260
USDCNH,20260410,125700,6.8261,6.8264,6.8261,6.8264
USDCNH,20260410,125800,6.8263,6.8263,6.8263,6.8263
USDCNH,20260410,125900,6.8263,6.8263,6.8263,6.8263
USDCNH,20260410,130000,6.8263,6.8264,6.8263,6.8264
USDCNH,20260410,130100,6.8263,6.8263,6.8263,6.8263
USDCNH,20260410,130200,6.8263,6.8263,6.8258,6.8258
USDCNH,20260410,130300,6.8257,6.8260,6.8256,6.8260
USDCNH,20260410,130400,6.8260,6.8260,6.8260,6.8260
USDCNH,20260410,130500,6.8259,6.8259,6.8255,6.8255
USDCNH,20260410,130600,6.8254,6.8254,6.8251,6.8251
USDCNH,20260410,130700,6.8252,6.8252,6.8251,6.8252
USDCNH,20260410,130800,6.8251,6.8253,6.8251,6.8253
USDCNH,20260410,130900,6.8252,6.8252,6.8249,6.8252
USDCNH,20260410,131000,6.8251,6.8251,6.8250,6.8250
USDCNH,20260410,131100,6.8249,6.8250,6.8249,6.8250
USDCNH,20260410,131200,6.8251,6.8252,6.8251,6.8252
USDCNH,20260410,131300,6.8253,6.8254,6.8253,6.8253
USDCNH,20260410,131400,6.8252,6.8252,6.8250,6.8250
USDCNH,20260410,131500,6.8249,6.8250,6.8249,6.8250
USDCNH,20260410,131600,6.8249,6.8249,6.8249,6.8249
USDCNH,20260410,131700,6.8249,6.8251,6.8248,6.8250
USDCNH,20260410,131800,6.8249,6.8250,6.8249,6.8249
USDCNH,20260410,131900,6.8250,6.8250,6.8250,6.8250
USDCNH,20260410,132000,6.8249,6.8250,6.8249,6.8250
USDCNH,20260410,132100,6.8250,6.8250,6.8250,6.8250
USDCNH,20260410,132200,6.8251,6.8251,6.8250,6.8250
USDCNH,20260410,132300,6.8251,6.8252,6.8251,6.8252
USDCNH,20260410,132400,6.8252,6.8252,6.8252,6.8252
USDCNH,20260410,132500,6.8253,6.8256,6.8253,6.8255
USDCNH,20260410,132600,6.8254,6.8255,6.8253,6.8254
USDCNH,20260410,132700,6.8253,6.8254,6.8252,6.8254
USDCNH,20260410,132800,6.8253,6.8254,6.8253,6.8254
USDCNH,20260410,132900,6.8255,6.8257,6.8255,6.8257
USDCNH,20260410,133000,6.8258,6.8259,6.8258,6.8258
USDCNH,20260410,133100,6.8257,6.8259,6.8257,6.8257
USDCNH,20260410,133200,6.8257,6.8259,6.8257,6.8259
USDCNH,20260410,133300,6.8262,6.8266,6.8262,6.8265
USDCNH,20260410,133400,6.8266,6.8266,6.8266,6.8266
USDCNH,20260410,133500,6.8266,6.8267,6.8266,6.8267
USDCNH,20260410,133600,6.8268,6.8268,6.8267,6.8267
USDCNH,20260410,133700,6.8267,6.8267,6.8267,6.8267
USDCNH,20260410,133800,6.8265,6.8266,6.8265,6.8266
USDCNH,20260410,133900,6.8266,6.8269,6.8266,6.8268
USDCNH,20260410,134000,6.8267,6.8268,6.8267,6.8267
USDCNH,20260410,134100,6.8267,6.8267,6.8267,6.8267
USDCNH,20260410,134200,6.8266,6.8266,6.8266,6.8266
USDCNH,20260410,134300,6.8266,6.8266,6.8266,6.8266
USDCNH,20260410,134400,6.8266,6.8266,6.8261,6.8261
USDCNH,20260410,134500,6.8260,6.8260,6.8258,6.8258
USDCNH,20260410,134600,6.8257,6.8257,6.8250,6.8250
USDCNH,20260410,134700,6.8251,6.8251,6.8250,6.8250
USDCNH,20260410,134800,6.8251,6.8251,6.8250,6.8250
USDCNH,20260410,134900,6.8249,6.8251,6.8249,6.8251
USDCNH,20260410,135000,6.8250,6.8251,6.8250,6.8251
USDCNH,20260410,135100,6.8251,6.8251,6.8249,6.8249
USDCNH,20260410,135200,6.8248,6.8248,6.8247,6.8248
USDCNH,20260410,135300,6.8248,6.8248,6.8248,6.8248
USDCNH,20260410,135400,6.8248,6.8249,6.8248,6.8249
USDCNH,20260410,135500,6.8248,6.8248,6.8248,6.8248
USDCNH,20260410,135600,6.8249,6.8250,6.8249,6.8250
USDCNH,20260410,135700,6.8250,6.8250,6.8248,6.8248
USDCNH,20260410,135800,6.8249,6.8249,6.8248,6.8248
USDCNH,20260410,135900,6.8248,6.8248,6.8248,6.8248
USDCNH,20260410,140000,6.8246,6.8246,6.8243,6.8244
USDCNH,20260410,140100,6.8243,6.8244,6.8242,6.8243
USDCNH,20260410,140200,6.8242,6.8242,6.8240,6.8240
USDCNH,20260410,140300,6.8241,6.8242,6.8240,6.8240
USDCNH,20260410,140400,6.8241,6.8246,6.8241,6.8246
USDCNH,20260410,140500,6.8247,6.8247,6.8244,6.8244
USDCNH,20260410,140600,6.8243,6.8246,6.8243,6.8245
USDCNH,20260410,140700,6.8246,6.8247,6.8244,6.8245
USDCNH,20260410,140800,6.8244,6.8244,6.8243,6.8243
USDCNH,20260410,140900,6.8244,6.8244,6.8243,6.8243
USDCNH,20260410,141000,6.8243,6.8244,6.8243,6.8244
USDCNH,20260410,141100,6.8245,6.8245,6.8243,6.8243
USDCNH,20260410,141200,6.8242,6.8242,6.8241,6.8241
USDCNH,20260410,141300,6.8240,6.8241,6.8237,6.8237
USDCNH,20260410,141400,6.8236,6.8238,6.8236,6.8238
USDCNH,20260410,141500,6.8237,6.8237,6.8236,6.8236
USDCNH,20260410,141600,6.8235,6.8236,6.8234,6.8236
USDCNH,20260410,141700,6.8235,6.8235,6.8234,6.8235
USDCNH,20260410,141800,6.8236,6.8237,6.8234,6.8234
USDCNH,20260410,141900,6.8235,6.8235,6.8232,6.8232
USDCNH,20260410,142000,6.8231,6.8234,6.8230,6.8233
USDCNH,20260410,142100,6.8234,6.8237,6.8234,6.8236
USDCNH,20260410,142200,6.8237,6.8240,6.8237,6.8240
USDCNH,20260410,142300,6.8239,6.8240,6.8238,6.8240
USDCNH,20260410,142400,6.8241,6.8244,6.8240,6.8244
USDCNH,20260410,142500,6.8245,6.8245,6.8244,6.8244
USDCNH,20260410,142600,6.8245,6.8245,6.8244,6.8244
USDCNH,20260410,142700,6.8243,6.8243,6.8237,6.8238
USDCNH,20260410,142800,6.8237,6.8237,6.8233,6.8233
USDCNH,20260410,142900,6.8234,6.8238,6.8234,6.8238
USDCNH,20260410,143000,6.8239,6.8239,6.8235,6.8236
USDCNH,20260410,143100,6.8233,6.8233,6.8217,6.8222
USDCNH,20260410,143200,6.8221,6.8228,6.8221,6.8228
USDCNH,20260410,143300,6.8227,6.8233,6.8226,6.8232
USDCNH,20260410,143400,6.8231,6.8231,6.8229,6.8229
USDCNH,20260410,143500,6.8228,6.8228,6.8221,6.8224
USDCNH,20260410,143600,6.8227,6.8227,6.8221,6.8221
USDCNH,20260410,143700,6.8220,6.8223,6.8216,6.8216
USDCNH,20260410,143800,6.8217,6.8226,6.8217,6.8226
USDCNH,20260410,143900,6.8227,6.8227,6.8222,6.8223
USDCNH,20260410,144000,6.8224,6.8229,6.8224,6.8228
USDCNH,20260410,144100,6.8227,6.8229,6.8223,6.8229
USDCNH,20260410,144200,6.8230,6.8239,6.8230,6.8238
USDCNH,20260410,144300,6.8239,6.8242,6.8239,6.8242
USDCNH,20260410,144400,6.8241,6.8241,6.8239,6.8240
USDCNH,20260410,144500,6.8239,6.8239,6.8236,6.8236
USDCNH,20260410,144600,6.8235,6.8235,6.8234,6.8235
USDCNH,20260410,144700,6.8236,6.8251,6.8236,6.8251
USDCNH,20260410,144800,6.8250,6.8250,6.8241,6.8243
USDCNH,20260410,144900,6.8242,6.8244,6.8242,6.8243
USDCNH,20260410,145000,6.8244,6.8244,6.8239,6.8239
USDCNH,20260410,145100,6.8238,6.8241,6.8238,6.8238
USDCNH,20260410,145200,6.8239,6.8239,6.8237,6.8237
USDCNH,20260410,145300,6.8236,6.8238,6.8236,6.8238
USDCNH,20260410,145400,6.8239,6.8239,6.8230,6.8230
USDCNH,20260410,145500,6.8229,6.8233,6.8228,6.8233
USDCNH,20260410,145600,6.8234,6.8235,6.8229,6.8229
USDCNH,20260410,145700,6.8228,6.8229,6.8228,6.8229
USDCNH,20260410,145800,6.8230,6.8233,6.8230,6.8233
USDCNH,20260410,145900,6.8232,6.8232,6.8229,6.8232
USDCNH,20260410,150000,6.8233,6.8236,6.8231,6.8231
USDCNH,20260410,150100,6.8232,6.8236,6.8230,6.8230
USDCNH,20260410,150200,6.8229,6.8229,6.8222,6.8222
USDCNH,20260410,150300,6.8223,6.8229,6.8223,6.8229
USDCNH,20260410,150400,6.8228,6.8229,6.8228,6.8229
USDCNH,20260410,150500,6.8228,6.8230,6.8227,6.8230
USDCNH,20260410,150600,6.8229,6.8230,6.8227,6.8227
USDCNH,20260410,150700,6.8228,6.8230,6.8227,6.8227
USDCNH,20260410,150800,6.8226,6.8229,6.8226,6.8226
USDCNH,20260410,150900,6.8225,6.8225,6.8221,6.8223
USDCNH,20260410,151000,6.8224,6.8228,6.8224,6.8228
USDCNH,20260410,151100,6.8229,6.8229,6.8226,6.8226
USDCNH,20260410,151200,6.8227,6.8229,6.8227,6.8228
USDCNH,20260410,151300,6.8227,6.8227,6.8224,6.8224
USDCNH,20260410,151400,6.8225,6.8227,6.8225,6.8227
USDCNH,20260410,151500,6.8226,6.8227,6.8226,6.8227
USDCNH,20260410,151600,6.8228,6.8231,6.8227,6.8229
USDCNH,20260410,151700,6.8228,6.8228,6.8226,6.8226
USDCNH,20260410,151800,6.8225,6.8227,6.8225,6.8227
USDCNH,20260410,151900,6.8228,6.8228,6.8226,6.8227
USDCNH,20260410,152000,6.8226,6.8226,6.8225,6.8225
USDCNH,20260410,152100,6.8226,6.8226,6.8226,6.8226
USDCNH,20260410,152200,6.8225,6.8225,6.8216,6.8216
USDCNH,20260410,152300,6.8217,6.8217,6.8213,6.8213
USDCNH,20260410,152400,6.8214,6.8214,6.8212,6.8212
USDCNH,20260410,152500,6.8213,6.8215,6.8213,6.8214
USDCNH,20260410,152600,6.8215,6.8215,6.8215,6.8215
USDCNH,20260410,152700,6.8214,6.8214,6.8212,6.8213
USDCNH,20260410,152800,6.8212,6.8212,6.8209,6.8209
USDCNH,20260410,152900,6.8210,6.8210,6.8206,6.8207
USDCNH,20260410,153000,6.8206,6.8210,6.8205,6.8210
USDCNH,20260410,153100,6.8209,6.8213,6.8209,6.8213
USDCNH,20260410,153200,6.8212,6.8214,6.8210,6.8213
USDCNH,20260410,153300,6.8214,6.8215,6.8214,6.8214
USDCNH,20260410,153400,6.8215,6.8215,6.8212,6.8212
USDCNH,20260410,153500,6.8211,6.8223,6.8211,6.8223
USDCNH,20260410,153600,6.8225,6.8228,6.8225,6.8228
USDCNH,20260410,153700,6.8227,6.8229,6.8226,6.8227
USDCNH,20260410,153800,6.8226,6.8226,6.8223,6.8224
USDCNH,20260410,153900,6.8223,6.8224,6.8222,6.8223
USDCNH,20260410,154000,6.8224,6.8228,6.8224,6.8225
USDCNH,20260410,154100,6.8226,6.8231,6.8226,6.8228
USDCNH,20260410,154200,6.8226,6.8231,6.8226,6.8231
USDCNH,20260410,154300,6.8230,6.8233,6.8230,6.8233
USDCNH,20260410,154400,6.8234,6.8236,6.8232,6.8232
USDCNH,20260410,154500,6.8233,6.8233,6.8230,6.8231
USDCNH,20260410,154600,6.8230,6.8230,6.8227,6.8228
USDCNH,20260410,154700,6.8229,6.8232,6.8229,6.8232
USDCNH,20260410,154800,6.8233,6.8234,6.8233,6.8233
USDCNH,20260410,154900,6.8232,6.8236,6.8232,6.8234
USDCNH,20260410,155000,6.8233,6.8233,6.8232,6.8233
USDCNH,20260410,155100,6.8232,6.8233,6.8232,6.8233
USDCNH,20260410,155200,6.8234,6.8234,6.8234,6.8234
USDCNH,20260410,155300,6.8235,6.8237,6.8231,6.8233
USDCNH,20260410,155400,6.8234,6.8236,6.8234,6.8235
USDCNH,20260410,155500,6.8236,6.8236,6.8231,6.8231
USDCNH,20260410,155600,6.8230,6.8231,6.8228,6.8229
USDCNH,20260410,155700,6.8228,6.8230,6.8228,6.8228
USDCNH,20260410,155800,6.8229,6.8229,6.8224,6.8224
USDCNH,20260410,155900,6.8225,6.8226,6.8225,6.8226
USDCNH,20260410,160000,6.8225,6.8225,6.8219,6.8222
USDCNH,20260410,160100,6.8221,6.8224,6.8219,6.8220
USDCNH,20260410,160200,6.8219,6.8219,6.8214,6.8215
USDCNH,20260410,160300,6.8214,6.8214,6.8210,6.8210
USDCNH,20260410,160400,6.8211,6.8219,6.8211,6.8215
USDCNH,20260410,160500,6.8216,6.8216,6.8213,6.8214
USDCNH,20260410,160600,6.8215,6.8215,6.8211,6.8211
USDCNH,20260410,160700,6.8212,6.8214,6.8211,6.8211
USDCNH,20260410,160800,6.8212,6.8217,6.8212,6.8215
USDCNH,20260410,160900,6.8214,6.8216,6.8213,6.8213
USDCNH,20260410,161000,6.8212,6.8214,6.8211,6.8213
USDCNH,20260410,161100,6.8214,6.8217,6.8214,6.8216
USDCNH,20260410,161200,6.8215,6.8220,6.8215,6.8217
USDCNH,20260410,161300,6.8216,6.8216,6.8213,6.8214
USDCNH,20260410,161400,6.8213,6.8213,6.8211,6.8211
USDCNH,20260410,161500,6.8212,6.8212,6.8205,6.8205
USDCNH,20260410,161600,6.8204,6.8204,6.8200,6.8201
USDCNH,20260410,161700,6.8202,6.8204,6.8202,6.8204
USDCNH,20260410,161800,6.8205,6.8210,6.8205,6.8206
USDCNH,20260410,161900,6.8207,6.8207,6.8203,6.8203
USDCNH,20260410,162000,6.8202,6.8202,6.8202,6.8202
USDCNH,20260410,162100,6.8202,6.8202,6.8202,6.8202
USDCNH,20260410,162200,6.8202,6.8203,6.8202,6.8203
USDCNH,20260410,162300,6.8202,6.8203,6.8202,6.8202
USDCNH,20260410,162400,6.8202,6.8202,6.8202,6.8202
USDCNH,20260410,162500,6.8202,6.8202,6.8202,6.8202
USDCNH,20260410,162600,6.8201,6.8202,6.8201,6.8202
USDCNH,20260410,162700,6.8203,6.8204,6.8200,6.8203
USDCNH,20260410,162800,6.8202,6.8202,6.8198,6.8198
USDCNH,20260410,162900,6.8199,6.8202,6.8199,6.8202
USDCNH,20260410,163000,6.8203,6.8203,6.8201,6.8202
USDCNH,20260410,163100,6.8203,6.8203,6.8200,6.8200
USDCNH,20260410,163200,6.8200,6.8200,6.8200,6.8200
USDCNH,20260410,163300,6.8201,6.8203,6.8200,6.8202
USDCNH,20260410,163400,6.8201,6.8201,6.8201,6.8201
USDCNH,20260410,163500,6.8202,6.8207,6.8202,6.8206
USDCNH,20260410,163600,6.8207,6.8208,6.8205,6.8206
USDCNH,20260410,163700,6.8207,6.8208,6.8205,6.8205
USDCNH,20260410,163800,6.8204,6.8205,6.8204,6.8204
USDCNH,20260410,163900,6.8203,6.8203,6.8201,6.8202
USDCNH,20260410,164000,6.8201,6.8202,6.8201,6.8202
USDCNH,20260410,164100,6.8201,6.8201,6.8201,6.8201
USDCNH,20260410,164200,6.8202,6.8205,6.8202,6.8205
USDCNH,20260410,164300,6.8206,6.8226,6.8205,6.8226
USDCNH,20260410,164400,6.8225,6.8225,6.8211,6.8214
USDCNH,20260410,164500,6.8213,6.8222,6.8210,6.8219
USDCNH,20260410,164600,6.8220,6.8229,6.8219,6.8225
USDCNH,20260410,164700,6.8223,6.8225,6.8222,6.8222
USDCNH,20260410,164800,6.8221,6.8221,6.8217,6.8219
USDCNH,20260410,164900,6.8220,6.8223,6.8220,6.8223
USDCNH,20260410,165000,6.8224,6.8230,6.8224,6.8230
USDCNH,20260410,165100,6.8232,6.8233,6.8228,6.8228
USDCNH,20260410,165200,6.8229,6.8229,6.8222,6.8222
USDCNH,20260410,165300,6.8223,6.8224,6.8221,6.8224
USDCNH,20260410,165400,6.8223,6.8224,6.8221,6.8221
USDCNH,20260410,165500,6.8222,6.8228,6.8222,6.8228
USDCNH,20260410,165600,6.8229,6.8233,6.8229,6.8230
USDCNH,20260410,165700,6.8229,6.8230,6.8226,6.8226
USDCNH,20260410,165800,6.8227,6.8227,6.8218,6.8218
USDCNH,20260410,165900,6.8219,6.8221,6.8219,6.8221
USDCNH,20260410,170000,6.8220,6.8220,6.8218,6.8218
USDCNH,20260410,170100,6.8217,6.8217,6.8215,6.8216
USDCNH,20260410,170200,6.8217,6.8217,6.8213,6.8213
USDCNH,20260410,170300,6.8212,6.8214,6.8209,6.8210
USDCNH,20260410,170400,6.8209,6.8210,6.8207,6.8208
USDCNH,20260410,170500,6.8209,6.8213,6.8209,6.8212
USDCNH,20260410,170600,6.8211,6.8211,6.8209,6.8211
USDCNH,20260410,170700,6.8212,6.8212,6.8208,6.8208
USDCNH,20260410,170800,6.8209,6.8209,6.8206,6.8207
USDCNH,20260410,170900,6.8208,6.8208,6.8204,6.8205
USDCNH,20260410,171000,6.8206,6.8206,6.8202,6.8202
USDCNH,20260410,171100,6.8201,6.8206,6.8201,6.8205
USDCNH,20260410,171200,6.8206,6.8206,6.8204,6.8204
USDCNH,20260410,171300,6.8203,6.8203,6.8201,6.8202
USDCNH,20260410,171400,6.8203,6.8205,6.8203,6.8204
USDCNH,20260410,171500,6.8205,6.8205,6.8203,6.8204
USDCNH,20260410,171600,6.8203,6.8203,6.8201,6.8201
USDCNH,20260410,171700,6.8202,6.8203,6.8202,6.8202
USDCNH,20260410,171800,6.8202,6.8204,6.8202,6.8203
USDCNH,20260410,171900,6.8204,6.8205,6.8204,6.8204
USDCNH,20260410,172000,6.8203,6.8204,6.8203,6.8204
USDCNH,20260410,172100,6.8203,6.8203,6.8201,6.8202
USDCNH,20260410,172200,6.8203,6.8209,6.8203,6.8208
USDCNH,20260410,172300,6.8209,6.8209,6.8204,6.8204
USDCNH,20260410,172400,6.8203,6.8203,6.8202,6.8202
USDCNH,20260410,172500,6.8203,6.8203,6.8201,6.8201
USDCNH,20260410,172600,6.8202,6.8205,6.8202,6.8205
USDCNH,20260410,172700,6.8206,6.8209,6.8206,6.8206
USDCNH,20260410,172800,6.8207,6.8207,6.8205,6.8205
USDCNH,20260410,172900,6.8206,6.8211,6.8206,6.8210
USDCNH,20260410,173000,6.8211,6.8221,6.8210,6.8221
USDCNH,20260410,173100,6.8220,6.8221,6.8215,6.8221
USDCNH,20260410,173200,6.8222,6.8231,6.8222,6.8230
USDCNH,20260410,173300,6.8226,6.8228,6.8221,6.8221
USDCNH,20260410,173400,6.8220,6.8224,6.8218,6.8224
USDCNH,20260410,173500,6.8225,6.8226,6.8220,6.8220
USDCNH,20260410,173600,6.8221,6.8228,6.8221,6.8228
USDCNH,20260410,173700,6.8230,6.8234,6.8229,6.8233
USDCNH,20260410,173800,6.8232,6.8233,6.8231,6.8233
USDCNH,20260410,173900,6.8234,6.8234,6.8228,6.8228
USDCNH,20260410,174000,6.8229,6.8237,6.8229,6.8237
USDCNH,20260410,174100,6.8238,6.8239,6.8236,6.8238
USDCNH,20260410,174200,6.8237,6.8238,6.8234,6.8236
USDCNH,20260410,174300,6.8235,6.8236,6.8233,6.8235
USDCNH,20260410,174400,6.8236,6.8236,6.8233,6.8234
USDCNH,20260410,174500,6.8233,6.8234,6.8229,6.8229
USDCNH,20260410,174600,6.8230,6.8230,6.8229,6.8230
USDCNH,20260410,174700,6.8231,6.8234,6.8230,6.8234
USDCNH,20260410,174800,6.8235,6.8235,6.8229,6.8229
USDCNH,20260410,174900,6.8228,6.8232,6.8228,6.8231
USDCNH,20260410,175000,6.8232,6.8233,6.8232,6.8232
USDCNH,20260410,175100,6.8232,6.8232,6.8231,6.8232
USDCNH,20260410,175200,6.8231,6.8231,6.8229,6.8229
USDCNH,20260410,175300,6.8228,6.8230,6.8228,6.8229
USDCNH,20260410,175400,6.8230,6.8230,6.8229,6.8230
USDCNH,20260410,175500,6.8229,6.8232,6.8228,6.8228
USDCNH,20260410,175600,6.8229,6.8232,6.8229,6.8231
USDCNH,20260410,175700,6.8230,6.8231,6.8230,6.8231
USDCNH,20260410,175800,6.8232,6.8235,6.8232,6.8234
USDCNH,20260410,175900,6.8233,6.8234,6.8232,6.8233
USDCNH,20260410,180000,6.8232,6.8232,6.8229,6.8229
USDCNH,20260410,180100,6.8230,6.8233,6.8230,6.8231
USDCNH,20260410,180200,6.8232,6.8232,6.8230,6.8232
USDCNH,20260410,180300,6.8233,6.8233,6.8227,6.8227
USDCNH,20260410,180400,6.8228,6.8229,6.8223,6.8223
USDCNH,20260410,180500,6.8224,6.8226,6.8224,6.8226
USDCNH,20260410,180600,6.8227,6.8230,6.8227,6.8230
USDCNH,20260410,180700,6.8231,6.8234,6.8230,6.8233
USDCNH,20260410,180800,6.8235,6.8236,6.8234,6.8234
USDCNH,20260410,180900,6.8233,6.8234,6.8232,6.8232
USDCNH,20260410,181000,6.8233,6.8235,6.8232,6.8234
USDCNH,20260410,181100,6.8233,6.8236,6.8231,6.8235
USDCNH,20260410,181200,6.8236,6.8239,6.8236,6.8237
USDCNH,20260410,181300,6.8236,6.8237,6.8233,6.8234
USDCNH,20260410,181400,6.8233,6.8236,6.8232,6.8235
USDCNH,20260410,181500,6.8236,6.8237,6.8235,6.8236
USDCNH,20260410,181600,6.8235,6.8236,6.8235,6.8236
USDCNH,20260410,181700,6.8235,6.8236,6.8234,6.8234
USDCNH,20260410,181800,6.8235,6.8236,6.8235,6.8235
USDCNH,20260410,181900,6.8236,6.8236,6.8235,6.8235
USDCNH,20260410,182000,6.8236,6.8237,6.8234,6.8235
USDCNH,20260410,182100,6.8236,6.8241,6.8236,6.8241
USDCNH,20260410,182200,6.8242,6.8242,6.8241,6.8242
USDCNH,20260410,182300,6.8241,6.8244,6.8241,6.8244
USDCNH,20260410,182400,6.8245,6.8245,6.8245,6.8245
USDCNH,20260410,182500,6.8244,6.8244,6.8243,6.8243
USDCNH,20260410,182600,6.8244,6.8246,6.8244,6.8246
USDCNH,20260410,182700,6.8246,6.8246,6.8246,6.8246
USDCNH,20260410,182800,6.8245,6.8245,6.8245,6.8245
USDCNH,20260410,182900,6.8244,6.8245,6.8244,6.8245
USDCNH,20260410,183000,6.8244,6.8245,6.8243,6.8245
USDCNH,20260410,183100,6.8246,6.8246,6.8246,6.8246
USDCNH,20260410,183200,6.8246,6.8246,6.8244,6.8245
USDCNH,20260410,183300,6.8244,6.8249,6.8244,6.8249
USDCNH,20260410,183400,6.8250,6.8252,6.8249,6.8252
USDCNH,20260410,183500,6.8253,6.8255,6.8253,6.8255
USDCNH,20260410,183600,6.8254,6.8255,6.8253,6.8255
USDCNH,20260410,183700,6.8254,6.8254,6.8254,6.8254
USDCNH,20260410,183800,6.8255,6.8255,6.8253,6.8254
USDCNH,20260410,183900,6.8253,6.8259,6.8253,6.8259
USDCNH,20260410,184000,6.8258,6.8259,6.8257,6.8259
USDCNH,20260410,184100,6.8260,6.8260,6.8259,6.8260
USDCNH,20260410,184200,6.8261,6.8263,6.8261,6.8262
USDCNH,20260410,184300,6.8261,6.8264,6.8261,6.8264
USDCNH,20260410,184400,6.8265,6.8265,6.8264,6.8265
USDCNH,20260410,184500,6.8266,6.8266,6.8264,6.8266
USDCNH,20260410,184600,6.8267,6.8268,6.8265,6.8267
USDCNH,20260410,184700,6.8266,6.8266,6.8263,6.8265
USDCNH,20260410,184800,6.8266,6.8268,6.8266,6.8266
USDCNH,20260410,184900,6.8265,6.8265,6.8259,6.8260
USDCNH,20260410,185000,6.8262,6.8265,6.8262,6.8265
USDCNH,20260410,185100,6.8264,6.8266,6.8262,6.8266
USDCNH,20260410,185200,6.8267,6.8267,6.8264,6.8265
USDCNH,20260410,185300,6.8262,6.8262,6.8254,6.8255
USDCNH,20260410,185400,6.8254,6.8257,6.8253,6.8256
USDCNH,20260410,185500,6.8255,6.8255,6.8252,6.8252
USDCNH,20260410,185600,6.8253,6.8255,6.8253,6.8254
USDCNH,20260410,185700,6.8253,6.8254,6.8252,6.8252
USDCNH,20260410,185800,6.8251,6.8251,6.8249,6.8249
USDCNH,20260410,185900,6.8248,6.8249,6.8248,6.8249
USDCNH,20260410,190000,6.8248,6.8248,6.8248,6.8248
USDCNH,20260410,190100,6.8248,6.8248,6.8246,6.8246
USDCNH,20260410,190200,6.8247,6.8248,6.8246,6.8248
USDCNH,20260410,190300,6.8249,6.8250,6.8247,6.8250
USDCNH,20260410,190400,6.8251,6.8251,6.8249,6.8251
USDCNH,20260410,190500,6.8250,6.8250,6.8250,6.8250
USDCNH,20260410,190600,6.8249,6.8249,6.8245,6.8245
USDCNH,20260410,190700,6.8245,6.8246,6.8244,6.8245
USDCNH,20260410,190800,6.8246,6.8249,6.8246,6.8249
USDCNH,20260410,190900,6.8248,6.8248,6.8245,6.8245
USDCNH,20260410,191000,6.8246,6.8246,6.8246,6.8246
USDCNH,20260410,191100,6.8246,6.8246,6.8246,6.8246
USDCNH,20260410,191200,6.8247,6.8247,6.8244,6.8245
USDCNH,20260410,191300,6.8244,6.8244,6.8243,6.8243
USDCNH,20260410,191400,6.8242,6.8242,6.8241,6.8241
USDCNH,20260410,191500,6.8241,6.8243,6.8241,6.8243
USDCNH,20260410,191600,6.8242,6.8242,6.8242,6.8242
USDCNH,20260410,191700,6.8242,6.8244,6.8242,6.8244
USDCNH,20260410,191800,6.8243,6.8243,6.8242,6.8242
USDCNH,20260410,191900,6.8242,6.8242,6.8241,6.8242
USDCNH,20260410,192000,6.8243,6.8244,6.8243,6.8244
USDCNH,20260410,192100,6.8243,6.8244,6.8243,6.8244
USDCNH,20260410,192200,6.8243,6.8243,6.8242,6.8243
USDCNH,20260410,192300,6.8244,6.8246,6.8244,6.8246
USDCNH,20260410,192400,6.8246,6.8246,6.8243,6.8243
USDCNH,20260410,192500,6.8244,6.8245,6.8244,6.8245
USDCNH,20260410,192600,6.8246,6.8246,6.8246,6.8246
USDCNH,20260410,192700,6.8245,6.8245,6.8243,6.8243
USDCNH,20260410,192800,6.8244,6.8244,6.8243,6.8243
USDCNH,20260410,192900,6.8244,6.8244,6.8244,6.8244
USDCNH,20260410,193000,6.8243,6.8243,6.8243,6.8243
USDCNH,20260410,193100,6.8244,6.8247,6.8244,6.8245
USDCNH,20260410,193200,6.8244,6.8245,6.8244,6.8245
USDCNH,20260410,193300,6.8246,6.8246,6.8244,6.8245
USDCNH,20260410,193400,6.8246,6.8246,6.8246,6.8246
USDCNH,20260410,193500,6.8247,6.8247,6.8246,6.8246
USDCNH,20260410,193600,6.8246,6.8246,6.8246,6.8246
USDCNH,20260410,193700,6.8247,6.8247,6.8247,6.8247
USDCNH,20260410,193800,6.8246,6.8246,6.8245,6.8246
USDCNH,20260410,193900,6.8246,6.8246,6.8246,6.8246
USDCNH,20260410,194000,6.8245,6.8245,6.8241,6.8241
USDCNH,20260410,194100,6.8240,6.8240,6.8239,6.8240
USDCNH,20260410,194200,6.8240,6.8240,6.8239,6.8239
USDCNH,20260410,194300,6.8240,6.8240,6.8238,6.8238
USDCNH,20260410,194400,6.8239,6.8239,6.8236,6.8236
USDCNH,20260410,194500,6.8237,6.8239,6.8237,6.8239
USDCNH,20260410,194600,6.8240,6.8240,6.8239,6.8239
USDCNH,20260410,194700,6.8238,6.8239,6.8237,6.8239
USDCNH,20260410,194800,6.8238,6.8238,6.8238,6.8238
USDCNH,20260410,194900,6.8239,6.8240,6.8239,6.8240
USDCNH,20260410,195000,6.8239,6.8239,6.8239,6.8239
USDCNH,20260410,195100,6.8239,6.8239,6.8237,6.8238
USDCNH,20260410,195200,6.8239,6.8243,6.8239,6.8243
USDCNH,20260410,195300,6.8244,6.8244,6.8243,6.8243
USDCNH,20260410,195400,6.8244,6.8244,6.8244,6.8244
USDCNH,20260410,195500,6.8244,6.8245,6.8244,6.8245
USDCNH,20260410,195600,6.8245,6.8245,6.8245,6.8245
USDCNH,20260410,195700,6.8243,6.8243,6.8242,6.8242
USDCNH,20260410,195800,6.8242,6.8243,6.8242,6.8243
USDCNH,20260410,195900,6.8244,6.8244,6.8244,6.8244
USDCNH,20260410,200000,6.8245,6.8245,6.8245,6.8245
USDCNH,20260410,200100,6.8244,6.8246,6.8244,6.8246
USDCNH,20260410,200200,6.8247,6.8248,6.8246,6.8246
USDCNH,20260410,200300,6.8247,6.8248,6.8246,6.8248
USDCNH,20260410,200400,6.8249,6.8250,6.8249,6.8249
USDCNH,20260410,200500,6.8250,6.8253,6.8250,6.8253
USDCNH,20260410,200600,6.8252,6.8252,6.8252,6.8252
USDCNH,20260410,200700,6.8251,6.8251,6.8251,6.8251
USDCNH,20260410,200800,6.8251,6.8252,6.8251,6.8252
USDCNH,20260410,200900,6.8253,6.8253,6.8249,6.8249
USDCNH,20260410,201000,6.8250,6.8250,6.8250,6.8250
USDCNH,20260410,201100,6.8249,6.8249,6.8246,6.8246
USDCNH,20260410,201200,6.8245,6.8245,6.8244,6.8245
USDCNH,20260410,201300,6.8246,6.8247,6.8246,6.8246
USDCNH,20260410,201400,6.8246,6.8246,6.8245,6.8245
USDCNH,20260410,201500,6.8246,6.8246,6.8244,6.8244
USDCNH,20260410,201600,6.8243,6.8244,6.8243,6.8244
USDCNH,20260410,201700,6.8245,6.8246,6.8245,6.8246
USDCNH,20260410,201800,6.8246,6.8246,6.8245,6.8245
USDCNH,20260410,201900,6.8244,6.8244,6.8243,6.8244
USDCNH,20260410,202000,6.8243,6.8243,6.8241,6.8241
USDCNH,20260410,202100,6.8242,6.8242,6.8239,6.8239
USDCNH,20260410,202200,6.8238,6.8238,6.8237,6.8237
USDCNH,20260410,202300,6.8238,6.8238,6.8238,6.8238
USDCNH,20260410,202400,6.8237,6.8238,6.8237,6.8238
USDCNH,20260410,202500,6.8239,6.8239,6.8239,6.8239
USDCNH,20260410,202600,6.8240,6.8240,6.8240,6.8240
USDCNH,20260410,202700,6.8240,6.8240,6.8237,6.8237
USDCNH,20260410,202800,6.8236,6.8238,6.8236,6.8237
USDCNH,20260410,202900,6.8237,6.8237,6.8237,6.8237
USDCNH,20260410,203000,6.8238,6.8238,6.8238,6.8238
USDCNH,20260410,203100,6.8237,6.8237,6.8236,6.8236
USDCNH,20260410,203200,6.8235,6.8235,6.8234,6.8235
USDCNH,20260410,203300,6.8234,6.8234,6.8230,6.8230
USDCNH,20260410,203400,6.8231,6.8231,6.8231,6.8231
USDCNH,20260410,203500,6.8231,6.8231,6.8230,6.8230
USDCNH,20260410,203600,6.8227,6.8229,6.8227,6.8229
USDCNH,20260410,203700,6.8230,6.8230,6.8228,6.8229
USDCNH,20260410,203800,6.8230,6.8230,6.8227,6.8227
USDCNH,20260410,203900,6.8226,6.8226,6.8223,6.8223
USDCNH,20260410,204000,6.8224,6.8224,6.8224,6.8224
USDCNH,20260410,204100,6.8224,6.8225,6.8224,6.8225
USDCNH,20260410,204200,6.8226,6.8229,6.8226,6.8229
USDCNH,20260410,204300,6.8229,6.8229,6.8229,6.8229
USDCNH,20260410,204400,6.8229,6.8229,6.8229,6.8229
USDCNH,20260410,204500,6.8228,6.8228,6.8228,6.8228
USDCNH,20260410,204600,6.8229,6.8231,6.8229,6.8231
USDCNH,20260410,204700,6.8232,6.8232,6.8232,6.8232
USDCNH,20260410,204800,6.8231,6.8232,6.8231,6.8231
USDCNH,20260410,204900,6.8232,6.8234,6.8232,6.8234
USDCNH,20260410,205000,6.8233,6.8233,6.8232,6.8233
USDCNH,20260410,205100,6.8232,6.8232,6.8232,6.8232
USDCNH,20260410,205200,6.8232,6.8232,6.8232,6.8232
USDCNH,20260410,205300,6.8231,6.8232,6.8231,6.8232
USDCNH,20260410,205400,6.8231,6.8232,6.8231,6.8232
USDCNH,20260410,205500,6.8232,6.8232,6.8232,6.8232
USDCNH,20260410,205600,6.8231,6.8233,6.8231,6.8233
USDCNH,20260410,205700,6.8233,6.8233,6.8233,6.8233
USDCNH,20260410,205800,6.8232,6.8233,6.8232,6.8232
USDCNH,20260410,205900,6.8232,6.8232,6.8232,6.8232
USDCNH,20260410,210000,6.8233,6.8233,6.8233,6.8233
USDCNH,20260410,210100,6.8232,6.8232,6.8231,6.8231
USDCNH,20260410,210200,6.8230,6.8231,6.8230,6.8231
USDCNH,20260410,210300,6.8232,6.8233,6.8232,6.8232
USDCNH,20260410,210400,6.8233,6.8233,6.8233,6.8233
USDCNH,20260410,210500,6.8233,6.8233,6.8233,6.8233
USDCNH,20260410,210600,6.8232,6.8233,6.8232,6.8232
USDCNH,20260410,210700,6.8233,6.8235,6.8233,6.8234
USDCNH,20260410,210800,6.8234,6.8234,6.8234,6.8234
USDCNH,20260410,210900,6.8235,6.8235,6.8235,6.8235
USDCNH,20260410,211000,6.8235,6.8235,6.8234,6.8234
USDCNH,20260410,211100,6.8234,6.8234,6.8234,6.8234
USDCNH,20260410,211200,6.8234,6.8234,6.8234,6.8234
USDCNH,20260410,211300,6.8233,6.8234,6.8233,6.8234
USDCNH,20260410,211400,6.8233,6.8234,6.8233,6.8233
USDCNH,20260410,211500,6.8233,6.8233,6.8233,6.8233
USDCNH,20260410,211600,6.8234,6.8235,6.8234,6.8235
USDCNH,20260410,211700,6.8234,6.8234,6.8232,6.8232
USDCNH,20260410,211800,6.8233,6.8233,6.8233,6.8233
USDCNH,20260410,211900,6.8233,6.8235,6.8233,6.8235
USDCNH,20260410,212000,6.8236,6.8236,6.8236,6.8236
USDCNH,20260410,212100,6.8234,6.8235,6.8234,6.8235
USDCNH,20260410,212200,6.8235,6.8235,6.8234,6.8234
USDCNH,20260410,212300,6.8235,6.8236,6.8235,6.8235
USDCNH,20260410,212400,6.8235,6.8235,6.8234,6.8234
USDCNH,20260410,212500,6.8235,6.8235,6.8235,6.8235
USDCNH,20260410,212600,6.8235,6.8235,6.8234,6.8234
USDCNH,20260410,212700,6.8235,6.8235,6.8235,6.8235
USDCNH,20260410,212800,6.8235,6.8235,6.8235,6.8235
USDCNH,20260410,212900,6.8235,6.8236,6.8235,6.8236
USDCNH,20260410,213000,6.8237,6.8239,6.8237,6.8238
USDCNH,20260410,213100,6.8239,6.8241,6.8239,6.8241
USDCNH,20260410,213200,6.8240,6.8240,6.8238,6.8238
USDCNH,20260410,213300,6.8238,6.8238,6.8238,6.8238
USDCNH,20260410,213400,6.8239,6.8239,6.8236,6.8236
USDCNH,20260410,213500,6.8236,6.8236,6.8236,6.8236
USDCNH,20260410,213600,6.8236,6.8236,6.8236,6.8236
USDCNH,20260410,213700,6.8236,6.8236,6.8236,6.8236
USDCNH,20260410,213800,6.8236,6.8236,6.8236,6.8236
USDCNH,20260410,213900,6.8236,6.8236,6.8236,6.8236
USDCNH,20260410,214000,6.8236,6.8236,6.8236,6.8236
USDCNH,20260410,214100,6.8237,6.8237,6.8236,6.8237
USDCNH,20260410,214200,6.8237,6.8237,6.8237,6.8237
USDCNH,20260410,214300,6.8236,6.8236,6.8236,6.8236
USDCNH,20260410,214400,6.8236,6.8236,6.8236,6.8236
USDCNH,20260410,214500,6.8233,6.8233,6.8233,6.8233
USDCNH,20260410,214600,6.8233,6.8233,6.8232,6.8233
USDCNH,20260410,214700,6.8233,6.8233,6.8233,6.8233
USDCNH,20260410,214800,6.8233,6.8233,6.8233,6.8233
USDCNH,20260410,214900,6.8233,6.8234,6.8233,6.8234
USDCNH,20260410,215000,6.8235,6.8236,6.8235,6.8236
USDCNH,20260410,215100,6.8235,6.8235,6.8233,6.8234
USDCNH,20260410,215200,6.8235,6.8236,6.8234,6.8234
USDCNH,20260410,215300,6.8235,6.8235,6.8235,6.8235
USDCNH,20260410,215400,6.8235,6.8236,6.8235,6.8236
USDCNH,20260410,215500,6.8235,6.8235,6.8235,6.8235
USDCNH,20260410,215600,6.8235,6.8235,6.8235,6.8235
USDCNH,20260410,215700,6.8235,6.8235,6.8235,6.8235
USDCNH,20260410,215800,6.8235,6.8235,6.8235,6.8235
USDCNH,20260410,215900,6.8235,6.8235,6.8234,6.8234
USDCNH,20260410,220000,6.8235,6.8235,6.8234,6.8234
USDCNH,20260410,220100,6.8235,6.8235,6.8235,6.8235
USDCNH,20260410,220200,6.8235,6.8235,6.8235,6.8235
USDCNH,20260410,220300,6.8235,6.8235,6.8233,6.8234
USDCNH,20260410,220400,6.8233,6.8233,6.8232,6.8232
USDCNH,20260410,220500,6.8234,6.8234,6.8234,6.8234
USDCNH,20260410,220600,6.8234,6.8234,6.8234,6.8234
USDCNH,20260410,220700,6.8234,6.8234,6.8234,6.8234
USDCNH,20260410,220800,6.8234,6.8234,6.8234,6.8234
USDCNH,20260410,220900,6.8234,6.8234,6.8233,6.8233
USDCNH,20260410,221000,6.8233,6.8233,6.8233,6.8233
USDCNH,20260410,221100,6.8232,6.8232,6.8232,6.8232
USDCNH,20260410,221200,6.8232,6.8232,6.8232,6.8232
USDCNH,20260410,221300,6.8232,6.8233,6.8232,6.8233
USDCNH,20260410,221400,6.8233,6.8233,6.8233,6.8233
USDCNH,20260410,221500,6.8233,6.8233,6.8233,6.8233
USDCNH,20260410,221600,6.8233,6.8233,6.8233,6.8233
USDCNH,20260410,221700,6.8233,6.8233,6.8233,6.8233
USDCNH,20260410,221800,6.8236,6.8237,6.8236,6.8237
USDCNH,20260410,221900,6.8237,6.8237,6.8237,6.8237
USDCNH,20260410,222000,6.8237,6.8237,6.8236,6.8236
USDCNH,20260410,222100,6.8236,6.8236,6.8236,6.8236
USDCNH,20260410,222200,6.8236,6.8237,6.8236,6.8237
USDCNH,20260410,222300,6.8238,6.8241,6.8238,6.8241
USDCNH,20260410,222400,6.8242,6.8244,6.8242,6.8244
USDCNH,20260410,222500,6.8245,6.8245,6.8245,6.8245
USDCNH,20260410,222600,6.8246,6.8246,6.8245,6.8246
USDCNH,20260410,222700,6.8247,6.8254,6.8247,6.8253
USDCNH,20260410,222800,6.8252,6.8252,6.8252,6.8252
USDCNH,20260410,222900,6.8252,6.8253,6.8252,6.8252
USDCNH,20260410,223000,6.8252,6.8252,6.8251,6.8251
USDCNH,20260410,223100,6.8252,6.8253,6.8252,6.8252
USDCNH,20260410,223200,6.8253,6.8254,6.8252,6.8254
USDCNH,20260410,223300,6.8253,6.8253,6.8253,6.8253
USDCNH,20260410,223400,6.8253,6.8253,6.8253,6.8253
USDCNH,20260410,223500,6.8253,6.8254,6.8253,6.8253
USDCNH,20260410,223600,6.8252,6.8252,6.8251,6.8251
USDCNH,20260410,223700,6.8250,6.8252,6.8250,6.8250
USDCNH,20260410,223800,6.8249,6.8250,6.8236,6.8236
USDCNH,20260410,223900,6.8237,6.8237,6.8233,6.8234
USDCNH,20260410,224000,6.8233,6.8233,6.8231,6.8231
USDCNH,20260410,224100,6.8230,6.8234,6.8230,6.8233
USDCNH,20260410,224200,6.8233,6.8233,6.8233,6.8233
USDCNH,20260410,224300,6.8232,6.8232,6.8231,6.8231
USDCNH,20260410,224400,6.8229,6.8231,6.8228,6.8231
USDCNH,20260410,224500,6.8232,6.8233,6.8232,6.8233
USDCNH,20260410,224600,6.8233,6.8233,6.8233,6.8233
USDCNH,20260410,224700,6.8233,6.8233,6.8233,6.8233
USDCNH,20260410,224800,6.8233,6.8233,6.8233,6.8233
USDCNH,20260410,224900,6.8232,6.8236,6.8231,6.8236
USDCNH,20260410,225000,6.8234,6.8234,6.8229,6.8229
USDCNH,20260410,225100,6.8230,6.8237,6.8230,6.8235
USDCNH,20260410,225200,6.8236,6.8237,6.8236,6.8236
USDCNH,20260410,225300,6.8238,6.8238,6.8238,6.8238
USDCNH,20260410,225400,6.8238,6.8244,6.8238,6.8244
USDCNH,20260410,225500,6.8244,6.8244,6.8240,6.8240
USDCNH,20260410,225600,6.8240,6.8240,6.8240,6.8240
USDCNH,20260410,225700,6.8240,6.8240,6.8240,6.8240
USDCNH,20260410,225800,6.8240,6.8240,6.8240,6.8240
USDCNH,20260410,225900,6.8236,6.8237,6.8236,6.8236
BTCUSD,20260410,000100,72240,72282,72240,72265
BTCUSD,20260410,000200,72271,72317,72271,72271
BTCUSD,20260410,000300,72270,72287,72232,72277
BTCUSD,20260410,000400,72276,72373,72267,72373
BTCUSD,20260410,000500,72374,72388,72366,72366
BTCUSD,20260410,000600,72371,72375,72288,72288
BTCUSD,20260410,000700,72285,72357,72285,72355
BTCUSD,20260410,000800,72353,72353,72306,72328
BTCUSD,20260410,000900,72333,72354,72317,72317
BTCUSD,20260410,001000,72321,72360,72321,72360
BTCUSD,20260410,001100,72367,72376,72358,72376
BTCUSD,20260410,001200,72378,72414,72378,72413
BTCUSD,20260410,001300,72416,72424,72390,72424
BTCUSD,20260410,001400,72431,72463,72431,72436
BTCUSD,20260410,001500,72440,72491,72440,72490
BTCUSD,20260410,001600,72489,72632,72487,72632
BTCUSD,20260410,001700,72638,72642,72561,72621
BTCUSD,20260410,001800,72623,73102,72575,72972
BTCUSD,20260410,001900,72963,73027,72867,72867
BTCUSD,20260410,002000,72857,72861,72771,72785
BTCUSD,20260410,002100,72773,72777,72708,72754
BTCUSD,20260410,002200,72750,72777,72708,72777
BTCUSD,20260410,002300,72778,72778,72725,72750
BTCUSD,20260410,002400,72746,72781,72701,72779
BTCUSD,20260410,002500,72781,72781,72757,72766
BTCUSD,20260410,002600,72763,72763,72661,72661
BTCUSD,20260410,002700,72658,72658,72606,72644
BTCUSD,20260410,002800,72666,72674,72655,72663
BTCUSD,20260410,002900,72658,72658,72631,72640
BTCUSD,20260410,003000,72643,72698,72570,72610
BTCUSD,20260410,003100,72607,72607,72446,72472
BTCUSD,20260410,003200,72467,72499,72408,72499
BTCUSD,20260410,003300,72496,72564,72496,72523
BTCUSD,20260410,003400,72526,72543,72503,72543
BTCUSD,20260410,003500,72548,72553,72489,72489
BTCUSD,20260410,003600,72472,72472,72368,72368
BTCUSD,20260410,003700,72372,72433,72370,72392
BTCUSD,20260410,003800,72397,72438,72390,72401
BTCUSD,20260410,003900,72394,72416,72348,72348
BTCUSD,20260410,004000,72354,72364,72335,72339
BTCUSD,20260410,004100,72333,72417,72326,72392
BTCUSD,20260410,004200,72396,72396,72345,72345
BTCUSD,20260410,004300,72339,72339,72278,72278
BTCUSD,20260410,004400,72274,72288,72267,72282
BTCUSD,20260410,004500,72280,72305,72280,72292
BTCUSD,20260410,004600,72290,72340,72286,72328
BTCUSD,20260410,004700,72326,72326,72264,72281
BTCUSD,20260410,004800,72278,72278,72225,72235
BTCUSD,20260410,004900,72233,72284,72229,72284
BTCUSD,20260410,005000,72278,72408,72244,72385
BTCUSD,20260410,005100,72377,72377,72330,72338
BTCUSD,20260410,005200,72333,72333,72292,72292
BTCUSD,20260410,005300,72291,72291,72148,72148
BTCUSD,20260410,005400,72146,72175,72085,72175
BTCUSD,20260410,005500,72174,72184,72158,72174
BTCUSD,20260410,005600,72183,72196,72153,72160
BTCUSD,20260410,005700,72161,72187,72146,72151
BTCUSD,20260410,005800,72157,72165,72042,72044
BTCUSD,20260410,005900,72032,72070,72005,72005
BTCUSD,20260410,010000,71997,71997,71927,71927
BTCUSD,20260410,010100,71923,71945,71875,71906
BTCUSD,20260410,010200,71895,71998,71884,71966
BTCUSD,20260410,010300,71970,71970,71819,71826
BTCUSD,20260410,010400,71838,71856,71838,71846
BTCUSD,20260410,010500,71851,71871,71848,71858
BTCUSD,20260410,010600,71857,71887,71857,71887
BTCUSD,20260410,010700,71894,71961,71894,71961
BTCUSD,20260410,010800,71963,71970,71933,71970
BTCUSD,20260410,010900,71973,71975,71966,71966
BTCUSD,20260410,011000,71967,71996,71917,71917
BTCUSD,20260410,011100,71919,71953,71919,71923
BTCUSD,20260410,011200,71922,71938,71922,71932
BTCUSD,20260410,011300,71925,71925,71826,71832
BTCUSD,20260410,011400,71835,71838,71753,71757
BTCUSD,20260410,011500,71752,71789,71749,71762
BTCUSD,20260410,011600,71770,71781,71728,71734
BTCUSD,20260410,011700,71730,71730,71566,71613
BTCUSD,20260410,011800,71616,71743,71616,71743
BTCUSD,20260410,011900,71745,71841,71745,71832
BTCUSD,20260410,012000,71829,71837,71785,71801
BTCUSD,20260410,012100,71810,71885,71810,71835
BTCUSD,20260410,012200,71836,71852,71836,71837
BTCUSD,20260410,012300,71831,71845,71791,71805
BTCUSD,20260410,012400,71804,71804,71769,71786
BTCUSD,20260410,012500,71785,71789,71775,71789
BTCUSD,20260410,012600,71784,71785,71744,71744
BTCUSD,20260410,012700,71752,71790,71752,71774
BTCUSD,20260410,012800,71775,71837,71774,71830
BTCUSD,20260410,012900,71826,71850,71785,71850
BTCUSD,20260410,013000,71851,71851,71779,71779
BTCUSD,20260410,013100,71770,71770,71603,71603
BTCUSD,20260410,013200,71598,71705,71598,71691
BTCUSD,20260410,013300,71693,71713,71658,71695
BTCUSD,20260410,013400,71698,71701,71613,71653
BTCUSD,20260410,013500,71649,71715,71631,71715
BTCUSD,20260410,013600,71718,71724,71677,71680
BTCUSD,20260410,013700,71685,71746,71674,71680
BTCUSD,20260410,013800,71677,71738,71677,71738
BTCUSD,20260410,013900,71741,71741,71700,71719
BTCUSD,20260410,014000,71723,71804,71723,71804
BTCUSD,20260410,014100,71802,71817,71785,71799
BTCUSD,20260410,014200,71797,71798,71784,71784
BTCUSD,20260410,014300,71781,71785,71759,71785
BTCUSD,20260410,014400,71783,71825,71779,71788
BTCUSD,20260410,014500,71785,71799,71742,71742
BTCUSD,20260410,014600,71734,71734,71675,71726
BTCUSD,20260410,014700,71723,71751,71720,71722
BTCUSD,20260410,014800,71720,71767,71719,71739
BTCUSD,20260410,014900,71730,71730,71691,71705
BTCUSD,20260410,015000,71704,71771,71694,71771
BTCUSD,20260410,015100,71766,71776,71727,71776
BTCUSD,20260410,015200,71770,71776,71709,71709
BTCUSD,20260410,015300,71712,71729,71705,71729
BTCUSD,20260410,015400,71727,71767,71727,71767
BTCUSD,20260410,015500,71769,71799,71769,71775
BTCUSD,20260410,015600,71777,71777,71751,71761
BTCUSD,20260410,015700,71762,71773,71759,71760
BTCUSD,20260410,015800,71753,71756,71722,71751
BTCUSD,20260410,015900,71749,71766,71731,71752
BTCUSD,20260410,020000,71751,71775,71735,71768
BTCUSD,20260410,020100,71766,71769,71726,71750
BTCUSD,20260410,020200,71757,71814,71756,71814
BTCUSD,20260410,020300,71824,71830,71773,71782
BTCUSD,20260410,020400,71789,71803,71772,71777
BTCUSD,20260410,020500,71778,71800,71766,71788
BTCUSD,20260410,020600,71786,71838,71774,71837
BTCUSD,20260410,020700,71844,71853,71819,71835
BTCUSD,20260410,020800,71821,71821,71750,71781
BTCUSD,20260410,020900,71789,71793,71707,71725
BTCUSD,20260410,021000,71739,71809,71739,71809
BTCUSD,20260410,021100,71786,71806,71751,71806
BTCUSD,20260410,021200,71813,71829,71801,71816
BTCUSD,20260410,021300,71851,71869,71785,71786
BTCUSD,20260410,021400,71781,71781,71738,71738
BTCUSD,20260410,021500,71736,71791,71686,71791
BTCUSD,20260410,021600,71789,71789,71717,71728
BTCUSD,20260410,021700,71743,71760,71722,71751
BTCUSD,20260410,021800,71756,71770,71677,71681
BTCUSD,20260410,021900,71680,71705,71638,71647
BTCUSD,20260410,022000,71648,71648,71599,71599
BTCUSD,20260410,022100,71598,71629,71581,71611
BTCUSD,20260410,022200,71606,71613,71578,71578
BTCUSD,20260410,022300,71568,71619,71567,71619
BTCUSD,20260410,022400,71623,71696,71620,71690
BTCUSD,20260410,022500,71681,71681,71640,71640
BTCUSD,20260410,022600,71639,71653,71591,71601
BTCUSD,20260410,022700,71599,71628,71597,71608
BTCUSD,20260410,022800,71609,71678,71609,71652
BTCUSD,20260410,022900,71648,71697,71645,71697
BTCUSD,20260410,023000,71684,71798,71673,71798
BTCUSD,20260410,023100,71812,71833,71798,71798
BTCUSD,20260410,023200,71792,71802,71780,71802
BTCUSD,20260410,023300,71798,71868,71783,71859
BTCUSD,20260410,023400,71852,71942,71843,71917
BTCUSD,20260410,023500,71912,71912,71848,71860
BTCUSD,20260410,023600,71866,71934,71866,71926
BTCUSD,20260410,023700,71924,71924,71891,71920
BTCUSD,20260410,023800,71917,71917,71861,71861
BTCUSD,20260410,023900,71854,71854,71765,71774
BTCUSD,20260410,024000,71785,71842,71785,71839
BTCUSD,20260410,024100,71835,71856,71825,71856
BTCUSD,20260410,024200,71855,71931,71840,71915
BTCUSD,20260410,024300,71912,71922,71907,71920
BTCUSD,20260410,024400,71917,71917,71870,71897
BTCUSD,20260410,024500,71891,71901,71881,71901
BTCUSD,20260410,024600,71904,71905,71860,71862
BTCUSD,20260410,024700,71857,71869,71837,71869
BTCUSD,20260410,024800,71877,71915,71877,71915
BTCUSD,20260410,024900,71910,71940,71893,71939
BTCUSD,20260410,025000,71932,71965,71907,71907
BTCUSD,20260410,025100,71906,71953,71895,71944
BTCUSD,20260410,025200,71936,71957,71905,71957
BTCUSD,20260410,025300,71960,71997,71960,71973
BTCUSD,20260410,025400,71972,71972,71925,71939
BTCUSD,20260410,025500,71933,71933,71890,71929
BTCUSD,20260410,025600,71927,71929,71908,71919
BTCUSD,20260410,025700,71924,71935,71865,71865
BTCUSD,20260410,025800,71866,71895,71854,71884
BTCUSD,20260410,025900,71880,71898,71861,71878
BTCUSD,20260410,030000,71865,71943,71856,71943
BTCUSD,20260410,030100,71944,71944,71899,71925
BTCUSD,20260410,030200,71919,71919,71875,71880
BTCUSD,20260410,030300,71883,71888,71856,71859
BTCUSD,20260410,030400,71850,71865,71842,71849
BTCUSD,20260410,030500,71848,71848,71819,71830
BTCUSD,20260410,030600,71839,71874,71839,71868
BTCUSD,20260410,030700,71862,71862,71828,71850
BTCUSD,20260410,030800,71853,71856,71835,71836
BTCUSD,20260410,030900,71818,71911,71798,71891
BTCUSD,20260410,031000,71893,71932,71886,71932
BTCUSD,20260410,031100,71933,71975,71905,71908
BTCUSD,20260410,031200,71918,71994,71918,71994
BTCUSD,20260410,031300,71999,72053,71999,72045
BTCUSD,20260410,031400,72043,72043,72014,72034
BTCUSD,20260410,031500,72030,72039,71964,71975
BTCUSD,20260410,031600,71971,72015,71971,72015
BTCUSD,20260410,031700,72020,72025,71980,71984
BTCUSD,20260410,031800,71982,71984,71937,71937
BTCUSD,20260410,031900,71932,71964,71931,71957
BTCUSD,20260410,032000,71947,71998,71947,71988
BTCUSD,20260410,032100,71978,71978,71938,71938
BTCUSD,20260410,032200,71924,71924,71871,71889
BTCUSD,20260410,032300,71877,71877,71655,71758
BTCUSD,20260410,032400,71768,71815,71764,71812
BTCUSD,20260410,032500,71815,71840,71815,71833
BTCUSD,20260410,032600,71834,71873,71834,71864
BTCUSD,20260410,032700,71863,71869,71841,71841
BTCUSD,20260410,032800,71839,71839,71808,71827
BTCUSD,20260410,032900,71828,71853,71794,71794
BTCUSD,20260410,033000,71792,71853,71776,71853
BTCUSD,20260410,033100,71850,71894,71837,71885
BTCUSD,20260410,033200,71883,71913,71878,71891
BTCUSD,20260410,033300,71894,72093,71894,72075
BTCUSD,20260410,033400,72070,72160,72051,72107
BTCUSD,20260410,033500,72096,72148,72091,72148
BTCUSD,20260410,033600,72157,72190,72145,72190
BTCUSD,20260410,033700,72195,72272,72191,72272
BTCUSD,20260410,033800,72268,72332,72256,72300
BTCUSD,20260410,033900,72309,72325,72271,72295
BTCUSD,20260410,034000,72287,72299,72276,72280
BTCUSD,20260410,034100,72277,72324,72251,72311
BTCUSD,20260410,034200,72308,72343,72290,72320
BTCUSD,20260410,034300,72322,72351,72296,72344
BTCUSD,20260410,034400,72341,72353,72316,72326
BTCUSD,20260410,034500,72329,72351,72241,72262
BTCUSD,20260410,034600,72267,72267,72229,72259
BTCUSD,20260410,034700,72245,72245,72188,72204
BTCUSD,20260410,034800,72205,72238,72205,72238
BTCUSD,20260410,034900,72241,72255,72241,72254
BTCUSD,20260410,035000,72253,72253,72202,72202
BTCUSD,20260410,035100,72205,72272,72205,72272
BTCUSD,20260410,035200,72278,72325,72275,72275
BTCUSD,20260410,035300,72273,72273,72256,72260
BTCUSD,20260410,035400,72262,72268,72235,72235
BTCUSD,20260410,035500,72227,72255,72193,72193
BTCUSD,20260410,035600,72204,72217,72197,72197
BTCUSD,20260410,035700,72189,72193,72176,72176
BTCUSD,20260410,035800,72172,72172,72128,72128
BTCUSD,20260410,035900,72131,72153,72131,72142
BTCUSD,20260410,040000,72139,72139,72128,72133
BTCUSD,20260410,040100,72151,72158,72098,72158
BTCUSD,20260410,040200,72156,72158,72133,72152
BTCUSD,20260410,040300,72154,72213,72134,72134
BTCUSD,20260410,040400,72129,72135,72113,72135
BTCUSD,20260410,040500,72136,72137,72096,72103
BTCUSD,20260410,040600,72099,72131,72096,72116
BTCUSD,20260410,040700,72110,72128,72102,72125
BTCUSD,20260410,040800,72123,72210,72114,72189
BTCUSD,20260410,040900,72182,72212,72178,72187
BTCUSD,20260410,041000,72196,72255,72196,72226
BTCUSD,20260410,041100,72225,72235,72222,72235
BTCUSD,20260410,041200,72236,72266,72236,72256
BTCUSD,20260410,041300,72250,72250,72164,72199
BTCUSD,20260410,041400,72194,72203,72188,72199
BTCUSD,20260410,041500,72192,72209,72177,72201
BTCUSD,20260410,041600,72204,72231,72204,72207
BTCUSD,20260410,041700,72209,72212,72199,72206
BTCUSD,20260410,041800,72200,72215,72196,72201
BTCUSD,20260410,041900,72195,72195,72170,72174
BTCUSD,20260410,042000,72172,72181,72158,72178
BTCUSD,20260410,042100,72180,72188,72175,72181
BTCUSD,20260410,042200,72179,72188,72172,72172
BTCUSD,20260410,042300,72175,72197,72175,72180
BTCUSD,20260410,042400,72176,72183,72168,72168
BTCUSD,20260410,042500,72172,72182,72166,72166
BTCUSD,20260410,042600,72167,72218,72167,72218
BTCUSD,20260410,042700,72214,72214,72170,72170
BTCUSD,20260410,042800,72172,72175,72158,72158
BTCUSD,20260410,042900,72153,72156,72152,72152
BTCUSD,20260410,043000,72150,72155,72144,72155
BTCUSD,20260410,043100,72156,72168,72131,72131
BTCUSD,20260410,043200,72123,72131,72113,72131
BTCUSD,20260410,043300,72135,72163,72135,72163
BTCUSD,20260410,043400,72176,72203,72176,72178
BTCUSD,20260410,043500,72174,72174,72161,72161
BTCUSD,20260410,043600,72165,72175,72139,72139
BTCUSD,20260410,043700,72143,72157,72143,72153
BTCUSD,20260410,043800,72144,72169,72144,72169
BTCUSD,20260410,043900,72170,72173,72151,72151
BTCUSD,20260410,044000,72137,72142,72127,72142
BTCUSD,20260410,044100,72144,72155,72144,72155
BTCUSD,20260410,044200,72157,72158,72138,72138
BTCUSD,20260410,044300,72135,72135,72104,72104
BTCUSD,20260410,044400,72103,72105,72100,72105
BTCUSD,20260410,044500,72110,72130,72110,72130
BTCUSD,20260410,044600,72117,72117,72074,72084
BTCUSD,20260410,044700,72087,72102,72058,72058
BTCUSD,20260410,044800,72062,72076,72030,72050
BTCUSD,20260410,044900,72046,72046,72007,72011
BTCUSD,20260410,045000,72012,72028,71973,71973
BTCUSD,20260410,045100,71972,71974,71924,71924
BTCUSD,20260410,045200,71918,71985,71911,71985
BTCUSD,20260410,045300,71983,71983,71923,71923
BTCUSD,20260410,045400,71919,71920,71900,71920
BTCUSD,20260410,045500,71916,71977,71912,71977
BTCUSD,20260410,045600,71985,71985,71951,71959
BTCUSD,20260410,045700,71963,71963,71942,71948
BTCUSD,20260410,045800,71949,71957,71938,71938
BTCUSD,20260410,045900,71937,71937,71910,71915
BTCUSD,20260410,050000,71917,71940,71917,71940
BTCUSD,20260410,050100,71934,71934,71907,71910
BTCUSD,20260410,050200,71917,71933,71905,71905
BTCUSD,20260410,050300,71908,71937,71905,71937
BTCUSD,20260410,050400,71940,71989,71939,71989
BTCUSD,20260410,050500,71994,72002,71930,71930
BTCUSD,20260410,050600,71926,71930,71914,71914
BTCUSD,20260410,050700,71908,71908,71871,71903
BTCUSD,20260410,050800,71904,71949,71904,71949
BTCUSD,20260410,050900,71956,71962,71956,71957
BTCUSD,20260410,051000,71948,71949,71889,71889
BTCUSD,20260410,051100,71886,71889,71871,71871
BTCUSD,20260410,051200,71872,71880,71872,71877
BTCUSD,20260410,051300,71878,71899,71878,71889
BTCUSD,20260410,051400,71884,71894,71860,71860
BTCUSD,20260410,051500,71856,71877,71852,71857
BTCUSD,20260410,051600,71838,71850,71825,71845
BTCUSD,20260410,051700,71848,71860,71848,71860
BTCUSD,20260410,051800,71863,71877,71863,71877
BTCUSD,20260410,051900,71884,71909,71884,71886
BTCUSD,20260410,052000,71878,71878,71849,71878
BTCUSD,20260410,052100,71869,71869,71864,71864
BTCUSD,20260410,052200,71868,71886,71868,71884
BTCUSD,20260410,052300,71883,71883,71864,71864
BTCUSD,20260410,052400,71863,71863,71829,71852
BTCUSD,20260410,052500,71847,71847,71834,71834
BTCUSD,20260410,052600,71833,71833,71827,71827
BTCUSD,20260410,052700,71829,71857,71820,71850
BTCUSD,20260410,052800,71849,71849,71822,71827
BTCUSD,20260410,052900,71822,71832,71817,71818
BTCUSD,20260410,053000,71811,71813,71790,71790
BTCUSD,20260410,053100,71789,71829,71789,71829
BTCUSD,20260410,053200,71830,71840,71830,71839
BTCUSD,20260410,053300,71840,71847,71840,71841
BTCUSD,20260410,053400,71842,71883,71842,71881
BTCUSD,20260410,053500,71880,71891,71867,71867
BTCUSD,20260410,053600,71876,71916,71876,71906
BTCUSD,20260410,053700,71902,71942,71889,71936
BTCUSD,20260410,053800,71931,71936,71916,71916
BTCUSD,20260410,053900,71909,71909,71885,71894
BTCUSD,20260410,054000,71911,71911,71875,71875
BTCUSD,20260410,054100,71877,71885,71877,71885
BTCUSD,20260410,054200,71883,71916,71866,71916
BTCUSD,20260410,054300,71922,71922,71900,71900
BTCUSD,20260410,054400,71895,71906,71883,71901
BTCUSD,20260410,054500,71901,71901,71898,71898
BTCUSD,20260410,054600,71896,71918,71886,71897
BTCUSD,20260410,054700,71895,71912,71892,71912
BTCUSD,20260410,054800,71914,71929,71869,71869
BTCUSD,20260410,054900,71868,71868,71837,71837
BTCUSD,20260410,055000,71833,71856,71831,71842
BTCUSD,20260410,055100,71841,71841,71813,71813
BTCUSD,20260410,055200,71816,71836,71816,71830
BTCUSD,20260410,055300,71833,71851,71825,71825
BTCUSD,20260410,055400,71824,71832,71824,71826
BTCUSD,20260410,055500,71831,71849,71828,71846
BTCUSD,20260410,055600,71845,71853,71845,71853
BTCUSD,20260410,055700,71851,71851,71838,71838
BTCUSD,20260410,055800,71836,71843,71832,71842
BTCUSD,20260410,055900,71839,71839,71827,71835
BTCUSD,20260410,060000,71843,71850,71843,71844
BTCUSD,20260410,060100,71858,71877,71858,71877
BTCUSD,20260410,060200,71879,71881,71852,71852
BTCUSD,20260410,060300,71851,71883,71850,71883
BTCUSD,20260410,060400,71889,71891,71879,71879
BTCUSD,20260410,060500,71878,71895,71877,71888
BTCUSD,20260410,060600,71886,71911,71879,71904
BTCUSD,20260410,060700,71903,71913,71885,71885
BTCUSD,20260410,060800,71882,71915,71881,71915
BTCUSD,20260410,060900,71914,71936,71912,71919
BTCUSD,20260410,061000,71917,71917,71882,71903
BTCUSD,20260410,061100,71901,71917,71894,71906
BTCUSD,20260410,061200,71900,71900,71867,71867
BTCUSD,20260410,061300,71868,71872,71868,71872
BTCUSD,20260410,061400,71870,71870,71857,71857
BTCUSD,20260410,061500,71856,71856,71845,71845
BTCUSD,20260410,061600,71842,71852,71842,71851
BTCUSD,20260410,061700,71852,71913,71852,71887
BTCUSD,20260410,061800,71885,71904,71871,71871
BTCUSD,20260410,061900,71870,71870,71863,71863
BTCUSD,20260410,062000,71861,71871,71861,71863
BTCUSD,20260410,062100,71868,71894,71868,71894
BTCUSD,20260410,062200,71890,71890,71868,71881
BTCUSD,20260410,062300,71884,71906,71884,71898
BTCUSD,20260410,062400,71904,71920,71894,71894
BTCUSD,20260410,062500,71892,71898,71842,71842
BTCUSD,20260410,062600,71849,71891,71849,71891
BTCUSD,20260410,062700,71892,71900,71892,71895
BTCUSD,20260410,062800,71889,71902,71881,71894
BTCUSD,20260410,062900,71891,71891,71871,71871
BTCUSD,20260410,063000,71879,71887,71831,71831
BTCUSD,20260410,063100,71837,71862,71836,71847
BTCUSD,20260410,063200,71848,71858,71815,71815
BTCUSD,20260410,063300,71810,71826,71807,71813
BTCUSD,20260410,063400,71812,71820,71812,71813
BTCUSD,20260410,063500,71816,71820,71812,71812
BTCUSD,20260410,063600,71815,71826,71808,71824
BTCUSD,20260410,063700,71823,71838,71795,71838
BTCUSD,20260410,063800,71840,71878,71837,71874
BTCUSD,20260410,063900,71881,71881,71872,71873
BTCUSD,20260410,064000,71880,71881,71875,71876
BTCUSD,20260410,064100,71874,71874,71848,71856
BTCUSD,20260410,064200,71858,71860,71855,71855
BTCUSD,20260410,064300,71858,71874,71858,71871
BTCUSD,20260410,064400,71868,71868,71865,71868
BTCUSD,20260410,064500,71868,71879,71868,71879
BTCUSD,20260410,064600,71874,71874,71872,71872
BTCUSD,20260410,064700,71872,71872,71872,71872
BTCUSD,20260410,064800,71875,71899,71872,71883
BTCUSD,20260410,064900,71887,71901,71887,71901
BTCUSD,20260410,065000,71909,71915,71907,71907
BTCUSD,20260410,065100,71882,71909,71858,71901
BTCUSD,20260410,065200,71905,71957,71905,71957
BTCUSD,20260410,065300,71958,72096,71958,72096
BTCUSD,20260410,065400,72110,72163,72102,72115
BTCUSD,20260410,065500,72110,72119,72075,72083
BTCUSD,20260410,065600,72077,72093,72066,72090
BTCUSD,20260410,065700,72085,72085,72066,72067
BTCUSD,20260410,065800,72066,72066,72021,72021
BTCUSD,20260410,065900,72030,72058,72030,72055
BTCUSD,20260410,070000,72052,72105,72034,72094
BTCUSD,20260410,070100,72092,72108,72077,72095
BTCUSD,20260410,070200,72092,72092,72061,72066
BTCUSD,20260410,070300,72064,72064,72044,72044
BTCUSD,20260410,070400,72047,72064,72047,72058
BTCUSD,20260410,070500,72051,72087,72020,72087
BTCUSD,20260410,070600,72101,72147,72101,72102
BTCUSD,20260410,070700,72100,72121,72093,72118
BTCUSD,20260410,070800,72111,72111,72080,72080
BTCUSD,20260410,070900,72071,72071,72018,72035
BTCUSD,20260410,071000,72034,72034,72019,72028
BTCUSD,20260410,071100,72033,72033,71987,72009
BTCUSD,20260410,071200,72002,72002,71985,71988
BTCUSD,20260410,071300,71992,72007,71992,72007
BTCUSD,20260410,071400,72009,72019,72009,72019
BTCUSD,20260410,071500,72019,72035,72004,72035
BTCUSD,20260410,071600,72030,72030,72010,72010
BTCUSD,20260410,071700,72003,72024,72003,72024
BTCUSD,20260410,071800,72027,72027,71998,72018
BTCUSD,20260410,071900,72013,72018,72000,72000
BTCUSD,20260410,072000,72002,72045,72002,72045
BTCUSD,20260410,072100,72049,72157,72049,72132
BTCUSD,20260410,072200,72131,72143,72130,72143
BTCUSD,20260410,072300,72137,72137,72100,72105
BTCUSD,20260410,072400,72106,72154,72106,72147
BTCUSD,20260410,072500,72151,72198,72151,72198
BTCUSD,20260410,072600,72210,72242,72207,72242
BTCUSD,20260410,072700,72241,72243,72218,72218
BTCUSD,20260410,072800,72221,72225,72220,72220
BTCUSD,20260410,072900,72215,72215,72214,72214
BTCUSD,20260410,073000,72214,72214,72200,72200
BTCUSD,20260410,073100,72207,72212,72182,72182
BTCUSD,20260410,073200,72188,72223,72188,72202
BTCUSD,20260410,073300,72208,72237,72201,72201
BTCUSD,20260410,073400,72208,72210,72188,72188
BTCUSD,20260410,073500,72189,72190,72177,72181
BTCUSD,20260410,073600,72178,72178,72156,72171
BTCUSD,20260410,073700,72176,72176,72145,72165
BTCUSD,20260410,073800,72167,72176,72160,72175
BTCUSD,20260410,073900,72176,72182,72161,72161
BTCUSD,20260410,074000,72163,72196,72163,72196
BTCUSD,20260410,074100,72199,72201,72159,72159
BTCUSD,20260410,074200,72162,72165,72151,72152
BTCUSD,20260410,074300,72147,72149,72139,72140
BTCUSD,20260410,074400,72140,72140,72140,72140
BTCUSD,20260410,074500,72138,72139,72127,72132
BTCUSD,20260410,074600,72138,72157,72138,72157
BTCUSD,20260410,074700,72157,72157,72157,72157
BTCUSD,20260410,074800,72152,72152,72149,72149
BTCUSD,20260410,074900,72151,72178,72145,72155
BTCUSD,20260410,075000,72160,72165,72156,72156
BTCUSD,20260410,075100,72156,72184,72156,72183
BTCUSD,20260410,075200,72177,72190,72177,72190
BTCUSD,20260410,075300,72187,72187,72138,72138
BTCUSD,20260410,075400,72139,72139,72094,72098
BTCUSD,20260410,075500,72096,72096,72085,72085
BTCUSD,20260410,075600,72083,72083,72066,72066
BTCUSD,20260410,075700,72066,72066,72064,72064
BTCUSD,20260410,075800,72075,72075,72075,72075
BTCUSD,20260410,075900,72075,72101,72075,72092
BTCUSD,20260410,080000,72095,72103,72095,72103
BTCUSD,20260410,080100,72098,72098,72098,72098
BTCUSD,20260410,080200,72097,72110,72079,72102
BTCUSD,20260410,080300,72107,72117,72089,72104
BTCUSD,20260410,080400,72108,72122,72093,72093
BTCUSD,20260410,080500,72092,72128,72088,72128
BTCUSD,20260410,080600,72132,72154,72105,72105
BTCUSD,20260410,080700,72113,72124,72112,72124
BTCUSD,20260410,080800,72122,72122,72108,72108
BTCUSD,20260410,080900,72103,72103,72102,72102
BTCUSD,20260410,081000,72101,72101,72068,72068
BTCUSD,20260410,081100,72061,72061,72050,72061
BTCUSD,20260410,081200,72066,72083,72065,72065
BTCUSD,20260410,081300,72063,72063,72049,72053
BTCUSD,20260410,081400,72052,72052,72025,72034
BTCUSD,20260410,081500,72040,72115,72040,72115
BTCUSD,20260410,081600,72111,72111,72088,72088
BTCUSD,20260410,081700,72091,72097,72082,72085
BTCUSD,20260410,081800,72084,72084,72076,72076
BTCUSD,20260410,081900,72071,72071,72039,72039
BTCUSD,20260410,082000,72030,72030,71947,71963
BTCUSD,20260410,082100,71969,71978,71933,71953
BTCUSD,20260410,082200,71952,71963,71941,71963
BTCUSD,20260410,082300,71962,71962,71961,71961
BTCUSD,20260410,082400,71960,71970,71957,71969
BTCUSD,20260410,082500,71968,71968,71953,71953
BTCUSD,20260410,082600,71952,71952,71918,71948
BTCUSD,20260410,082700,71950,71950,71922,71929
BTCUSD,20260410,082800,71931,71931,71928,71928
BTCUSD,20260410,082900,71930,71939,71930,71939
BTCUSD,20260410,083000,71939,71939,71939,71939
BTCUSD,20260410,083100,71933,71933,71911,71921
BTCUSD,20260410,083200,71919,71933,71897,71933
BTCUSD,20260410,083300,71932,71932,71926,71926
BTCUSD,20260410,083400,71942,71945,71925,71925
BTCUSD,20260410,083500,71919,71947,71919,71947
BTCUSD,20260410,083600,71956,71959,71940,71940
BTCUSD,20260410,083700,71930,71930,71901,71901
BTCUSD,20260410,083800,71891,71899,71871,71876
BTCUSD,20260410,083900,71874,71882,71842,71877
BTCUSD,20260410,084000,71876,71976,71858,71976
BTCUSD,20260410,084100,71979,71979,71933,71933
BTCUSD,20260410,084200,71932,71932,71889,71889
BTCUSD,20260410,084300,71893,71897,71876,71882
BTCUSD,20260410,084400,71888,71898,71888,71897
BTCUSD,20260410,084500,71899,71913,71899,71908
BTCUSD,20260410,084600,71910,71912,71898,71898
BTCUSD,20260410,084700,71911,71928,71911,71928
BTCUSD,20260410,084800,71933,71963,71933,71936
BTCUSD,20260410,084900,71944,71944,71929,71929
BTCUSD,20260410,085000,71927,71927,71850,71850
BTCUSD,20260410,085100,71848,71848,71807,71821
BTCUSD,20260410,085200,71818,71828,71810,71828
BTCUSD,20260410,085300,71831,71839,71819,71819
BTCUSD,20260410,085400,71822,71830,71819,71819
BTCUSD,20260410,085500,71817,71817,71803,71803
BTCUSD,20260410,085600,71789,71804,71783,71804
BTCUSD,20260410,085700,71802,71802,71772,71772
BTCUSD,20260410,085800,71773,71775,71767,71773
BTCUSD,20260410,085900,71777,71794,71777,71785
BTCUSD,20260410,090000,71787,71795,71780,71780
BTCUSD,20260410,090100,71774,71813,71757,71813
BTCUSD,20260410,090200,71811,71812,71786,71804
BTCUSD,20260410,090300,71803,71803,71783,71785
BTCUSD,20260410,090400,71777,71804,71771,71801
BTCUSD,20260410,090500,71798,71813,71750,71750
BTCUSD,20260410,090600,71753,71755,71739,71739
BTCUSD,20260410,090700,71744,71749,71727,71727
BTCUSD,20260410,090800,71734,71741,71729,71729
BTCUSD,20260410,090900,71730,71767,71703,71767
BTCUSD,20260410,091000,71768,71768,71715,71715
BTCUSD,20260410,091100,71719,71737,71719,71737
BTCUSD,20260410,091200,71738,71747,71706,71728
BTCUSD,20260410,091300,71719,71719,71701,71701
BTCUSD,20260410,091400,71700,71700,71690,71690
BTCUSD,20260410,091500,71693,71705,71693,71695
BTCUSD,20260410,091600,71693,71698,71691,71698
BTCUSD,20260410,091700,71701,71744,71701,71738
BTCUSD,20260410,091800,71736,71736,71712,71726
BTCUSD,20260410,091900,71730,71748,71719,71719
BTCUSD,20260410,092000,71717,71729,71714,71729
BTCUSD,20260410,092100,71734,71735,71734,71735
BTCUSD,20260410,092200,71735,71735,71722,71722
BTCUSD,20260410,092300,71724,71726,71722,71725
BTCUSD,20260410,092400,71706,71706,71675,71700
BTCUSD,20260410,092500,71705,71731,71705,71706
BTCUSD,20260410,092600,71702,71716,71695,71714
BTCUSD,20260410,092700,71711,71711,71685,71690
BTCUSD,20260410,092800,71699,71703,71686,71686
BTCUSD,20260410,092900,71685,71690,71683,71689
BTCUSD,20260410,093000,71692,71697,71692,71696
BTCUSD,20260410,093100,71700,71701,71684,71684
BTCUSD,20260410,093200,71670,71678,71662,71678
BTCUSD,20260410,093300,71685,71717,71683,71703
BTCUSD,20260410,093400,71706,71745,71706,71726
BTCUSD,20260410,093500,71720,71720,71705,71713
BTCUSD,20260410,093600,71719,71731,71705,71705
BTCUSD,20260410,093700,71717,71721,71711,71721
BTCUSD,20260410,093800,71727,71735,71727,71734
BTCUSD,20260410,093900,71736,71744,71735,71736
BTCUSD,20260410,094000,71735,71735,71689,71689
BTCUSD,20260410,094100,71687,71699,71680,71690
BTCUSD,20260410,094200,71691,71700,71690,71697
BTCUSD,20260410,094300,71695,71695,71683,71683
BTCUSD,20260410,094400,71675,71675,71671,71671
BTCUSD,20260410,094500,71669,71669,71626,71636
BTCUSD,20260410,094600,71651,71664,71640,71640
BTCUSD,20260410,094700,71638,71638,71636,71636
BTCUSD,20260410,094800,71636,71636,71636,71636
BTCUSD,20260410,094900,71631,71631,71620,71620
BTCUSD,20260410,095000,71624,71624,71611,71611
BTCUSD,20260410,095100,71599,71619,71571,71599
BTCUSD,20260410,095200,71596,71596,71512,71512
BTCUSD,20260410,095300,71519,71543,71492,71492
BTCUSD,20260410,095400,71483,71507,71459,71501
BTCUSD,20260410,095500,71502,71509,71405,71416
BTCUSD,20260410,095600,71412,71459,71407,71458
BTCUSD,20260410,095700,71456,71456,71433,71448
BTCUSD,20260410,095800,71451,71484,71451,71484
BTCUSD,20260410,095900,71481,71481,71431,71436
BTCUSD,20260410,100000,71442,71457,71428,71457
BTCUSD,20260410,100100,71464,71475,71463,71463
BTCUSD,20260410,100200,71465,71466,71447,71447
BTCUSD,20260410,100300,71444,71472,71443,71472
BTCUSD,20260410,100400,71468,71471,71408,71408
BTCUSD,20260410,100500,71410,71444,71401,71444
BTCUSD,20260410,100600,71462,71471,71450,71467
BTCUSD,20260410,100700,71463,71537,71463,71537
BTCUSD,20260410,100800,71540,71562,71530,71539
BTCUSD,20260410,100900,71545,71581,71545,71560
BTCUSD,20260410,101000,71564,71588,71564,71585
BTCUSD,20260410,101100,71584,71590,71557,71590
BTCUSD,20260410,101200,71592,71645,71592,71630
BTCUSD,20260410,101300,71629,71629,71618,71618
BTCUSD,20260410,101400,71616,71616,71578,71578
BTCUSD,20260410,101500,71570,71583,71555,71583
BTCUSD,20260410,101600,71580,71580,71577,71577
BTCUSD,20260410,101700,71577,71585,71513,71513
BTCUSD,20260410,101800,71521,71556,71521,71556
BTCUSD,20260410,101900,71563,71605,71563,71605
BTCUSD,20260410,102000,71595,71618,71586,71618
BTCUSD,20260410,102100,71622,71649,71621,71621
BTCUSD,20260410,102200,71619,71629,71614,71621
BTCUSD,20260410,102300,71616,71616,71609,71610
BTCUSD,20260410,102400,71614,71619,71610,71611
BTCUSD,20260410,102500,71612,71645,71612,71645
BTCUSD,20260410,102600,71645,71665,71645,71665
BTCUSD,20260410,102700,71660,71660,71643,71643
BTCUSD,20260410,102800,71642,71642,71642,71642
BTCUSD,20260410,102900,71628,71628,71627,71627
BTCUSD,20260410,103000,71622,71632,71618,71618
BTCUSD,20260410,103100,71614,71623,71603,71623
BTCUSD,20260410,103200,71628,71661,71628,71649
BTCUSD,20260410,103300,71650,71652,71648,71648
BTCUSD,20260410,103400,71648,71654,71617,71617
BTCUSD,20260410,103500,71615,71617,71611,71611
BTCUSD,20260410,103600,71604,71665,71589,71665
BTCUSD,20260410,103700,71669,71694,71652,71652
BTCUSD,20260410,103800,71655,71669,71651,71651
BTCUSD,20260410,103900,71655,71695,71655,71695
BTCUSD,20260410,104000,71697,71732,71697,71727
BTCUSD,20260410,104100,71722,71722,71705,71717
BTCUSD,20260410,104200,71725,71731,71725,71725
BTCUSD,20260410,104300,71732,71743,71721,71721
BTCUSD,20260410,104400,71719,71719,71708,71708
BTCUSD,20260410,104500,71701,71701,71675,71675
BTCUSD,20260410,104600,71670,71674,71662,71674
BTCUSD,20260410,104700,71670,71692,71667,71692
BTCUSD,20260410,104800,71686,71686,71548,71548
BTCUSD,20260410,104900,71542,71562,71542,71556
BTCUSD,20260410,105000,71553,71553,71513,71527
BTCUSD,20260410,105100,71533,71535,71479,71482
BTCUSD,20260410,105200,71487,71501,71487,71494
BTCUSD,20260410,105300,71477,71495,71475,71495
BTCUSD,20260410,105400,71490,71522,71490,71520
BTCUSD,20260410,105500,71517,71563,71512,71563
BTCUSD,20260410,105600,71566,71568,71546,71548
BTCUSD,20260410,105700,71549,71560,71548,71560
BTCUSD,20260410,105800,71562,71565,71555,71561
BTCUSD,20260410,105900,71568,71590,71568,71570
BTCUSD,20260410,110000,71572,71587,71572,71582
BTCUSD,20260410,110100,71582,71582,71579,71580
BTCUSD,20260410,110200,71583,71596,71562,71562
BTCUSD,20260410,110300,71573,71627,71569,71627
BTCUSD,20260410,110400,71631,71650,71631,71642
BTCUSD,20260410,110500,71648,71669,71648,71654
BTCUSD,20260410,110600,71649,71660,71643,71660
BTCUSD,20260410,110700,71664,71672,71643,71653
BTCUSD,20260410,110800,71649,71652,71645,71652
BTCUSD,20260410,110900,71650,71656,71635,71656
BTCUSD,20260410,111000,71659,71660,71642,71642
BTCUSD,20260410,111100,71638,71638,71619,71619
BTCUSD,20260410,111200,71626,71640,71626,71640
BTCUSD,20260410,111300,71643,71654,71643,71654
BTCUSD,20260410,111400,71657,71662,71657,71662
BTCUSD,20260410,111500,71662,71668,71662,71668
BTCUSD,20260410,111600,71668,71668,71656,71664
BTCUSD,20260410,111700,71673,71697,71673,71686
BTCUSD,20260410,111800,71685,71685,71666,71666
BTCUSD,20260410,111900,71693,71748,71693,71748
BTCUSD,20260410,112000,71732,71824,71693,71794
BTCUSD,20260410,112100,71792,71821,71770,71770
BTCUSD,20260410,112200,71774,71790,71756,71762
BTCUSD,20260410,112300,71773,71785,71766,71778
BTCUSD,20260410,112400,71785,71788,71763,71763
BTCUSD,20260410,112500,71760,71760,71729,71738
BTCUSD,20260410,112600,71735,71737,71725,71736
BTCUSD,20260410,112700,71737,71740,71737,71740
BTCUSD,20260410,112800,71739,71739,71733,71735
BTCUSD,20260410,112900,71733,71733,71716,71716
BTCUSD,20260410,113000,71714,71741,71714,71740
BTCUSD,20260410,113100,71759,71759,71759,71759
BTCUSD,20260410,113200,71760,71774,71760,71770
BTCUSD,20260410,113300,71772,71775,71723,71727
BTCUSD,20260410,113400,71728,71743,71728,71742
BTCUSD,20260410,113500,71762,71798,71762,71784
BTCUSD,20260410,113600,71785,71797,71775,71775
BTCUSD,20260410,113700,71774,71774,71755,71755
BTCUSD,20260410,113800,71753,71847,71749,71826
BTCUSD,20260410,113900,71825,71826,71818,71826
BTCUSD,20260410,114000,71823,71829,71818,71818
BTCUSD,20260410,114100,71816,71816,71795,71813
BTCUSD,20260410,114200,71815,71816,71787,71789
BTCUSD,20260410,114300,71783,71783,71767,71773
BTCUSD,20260410,114400,71772,71779,71772,71779
BTCUSD,20260410,114500,71778,71790,71764,71789
BTCUSD,20260410,114600,71786,71786,71775,71775
BTCUSD,20260410,114700,71773,71773,71734,71734
BTCUSD,20260410,114800,71733,71733,71722,71723
BTCUSD,20260410,114900,71722,71744,71721,71739
BTCUSD,20260410,115000,71737,71744,71737,71744
BTCUSD,20260410,115100,71748,71751,71742,71744
BTCUSD,20260410,115200,71746,71762,71746,71747
BTCUSD,20260410,115300,71744,71756,71736,71740
BTCUSD,20260410,115400,71743,71752,71743,71752
BTCUSD,20260410,115500,71759,71776,71758,71758
BTCUSD,20260410,115600,71759,71773,71758,71773
BTCUSD,20260410,115700,71774,71787,71774,71778
BTCUSD,20260410,115800,71780,71807,71762,71764
BTCUSD,20260410,115900,71765,71779,71765,71769
BTCUSD,20260410,120000,71762,71768,71762,71762
BTCUSD,20260410,120100,71757,71757,71752,71752
BTCUSD,20260410,120200,71751,71754,71735,71754
BTCUSD,20260410,120300,71763,71769,71763,71766
BTCUSD,20260410,120400,71750,71760,71745,71760
BTCUSD,20260410,120500,71760,71773,71760,71773
BTCUSD,20260410,120600,71769,71769,71762,71762
BTCUSD,20260410,120700,71755,71755,71700,71704
BTCUSD,20260410,120800,71701,71723,71698,71722
BTCUSD,20260410,120900,71723,71757,71723,71744
BTCUSD,20260410,121000,71740,71748,71740,71746
BTCUSD,20260410,121100,71741,71741,71727,71728
BTCUSD,20260410,121200,71727,71735,71725,71735
BTCUSD,20260410,121300,71736,71737,71730,71734
BTCUSD,20260410,121400,71741,71763,71741,71761
BTCUSD,20260410,121500,71764,71785,71764,71785
BTCUSD,20260410,121600,71785,71785,71785,71785
BTCUSD,20260410,121700,71775,71775,71770,71772
BTCUSD,20260410,121800,71777,71785,71774,71774
BTCUSD,20260410,121900,71778,71779,71775,71779
BTCUSD,20260410,122000,71783,71791,71783,71791
BTCUSD,20260410,122100,71787,71787,71785,71785
BTCUSD,20260410,122200,71772,71772,71755,71755
BTCUSD,20260410,122300,71756,71765,71756,71757
BTCUSD,20260410,122400,71760,71760,71733,71733
BTCUSD,20260410,122500,71729,71729,71702,71713
BTCUSD,20260410,122600,71715,71744,71715,71744
BTCUSD,20260410,122700,71740,71750,71737,71745
BTCUSD,20260410,122800,71741,71741,71715,71715
BTCUSD,20260410,122900,71711,71711,71688,71701
BTCUSD,20260410,123000,71704,71706,71704,71706
BTCUSD,20260410,123100,71719,71732,71710,71726
BTCUSD,20260410,123200,71729,71732,71717,71720
BTCUSD,20260410,123300,71735,71739,71734,71737
BTCUSD,20260410,123400,71737,71737,71731,71731
BTCUSD,20260410,123500,71737,71737,71732,71732
BTCUSD,20260410,123600,71732,71732,71721,71721
BTCUSD,20260410,123700,71720,71725,71701,71725
BTCUSD,20260410,123800,71727,71744,71727,71742
BTCUSD,20260410,123900,71744,71753,71741,71741
BTCUSD,20260410,124000,71742,71755,71742,71752
BTCUSD,20260410,124100,71749,71757,71746,71757
BTCUSD,20260410,124200,71762,71791,71762,71786
BTCUSD,20260410,124300,71781,71797,71776,71797
BTCUSD,20260410,124400,71796,71796,71788,71788
BTCUSD,20260410,124500,71787,71787,71775,71775
BTCUSD,20260410,124600,71775,71790,71763,71790
BTCUSD,20260410,124700,71793,71799,71793,71799
BTCUSD,20260410,124800,71807,71807,71785,71785
BTCUSD,20260410,124900,71788,71799,71788,71798
BTCUSD,20260410,125000,71796,71810,71782,71807
BTCUSD,20260410,125100,71809,71809,71809,71809
BTCUSD,20260410,125200,71809,71887,71809,71851
BTCUSD,20260410,125300,71854,71870,71850,71850
BTCUSD,20260410,125400,71845,71875,71840,71875
BTCUSD,20260410,125500,71873,71875,71863,71875
BTCUSD,20260410,125600,71878,71902,71878,71887
BTCUSD,20260410,125700,71889,71899,71889,71896
BTCUSD,20260410,125800,71892,71897,71888,71897
BTCUSD,20260410,125900,71903,71903,71900,71903
BTCUSD,20260410,130000,71900,71900,71882,71885
BTCUSD,20260410,130100,71887,71893,71879,71893
BTCUSD,20260410,130200,71896,71946,71896,71946
BTCUSD,20260410,130300,71949,71982,71944,71969
BTCUSD,20260410,130400,71971,71988,71971,71988
BTCUSD,20260410,130500,71989,71998,71974,71974
BTCUSD,20260410,130600,71973,71974,71963,71963
BTCUSD,20260410,130700,71942,71942,71942,71942
BTCUSD,20260410,130800,71944,71999,71944,71972
BTCUSD,20260410,130900,71980,72025,71980,72003
BTCUSD,20260410,131000,72001,72082,71998,72082
BTCUSD,20260410,131100,72086,72090,72056,72056
BTCUSD,20260410,131200,72051,72074,72045,72074
BTCUSD,20260410,131300,72073,72095,72068,72074
BTCUSD,20260410,131400,72079,72137,72079,72094
BTCUSD,20260410,131500,72093,72093,72076,72089
BTCUSD,20260410,131600,72096,72125,72096,72125
BTCUSD,20260410,131700,72126,72158,72113,72140
BTCUSD,20260410,131800,72134,72134,72103,72105
BTCUSD,20260410,131900,72101,72108,72090,72090
BTCUSD,20260410,132000,72089,72160,72071,72150
BTCUSD,20260410,132100,72142,72166,72117,72166
BTCUSD,20260410,132200,72162,72193,72162,72175
BTCUSD,20260410,132300,72165,72177,72154,72154
BTCUSD,20260410,132400,72147,72173,72143,72171
BTCUSD,20260410,132500,72167,72169,72136,72151
BTCUSD,20260410,132600,72160,72160,72118,72133
BTCUSD,20260410,132700,72134,72134,72125,72130
BTCUSD,20260410,132800,72135,72144,72135,72144
BTCUSD,20260410,132900,72158,72158,72148,72153
BTCUSD,20260410,133000,72152,72189,72140,72189
BTCUSD,20260410,133100,72190,72202,72181,72197
BTCUSD,20260410,133200,72194,72194,72164,72164
BTCUSD,20260410,133300,72160,72160,72116,72127
BTCUSD,20260410,133400,72130,72145,72130,72145
BTCUSD,20260410,133500,72147,72149,72135,72135
BTCUSD,20260410,133600,72148,72157,72148,72157
BTCUSD,20260410,133700,72155,72162,72147,72156
BTCUSD,20260410,133800,72160,72202,72160,72200
BTCUSD,20260410,133900,72198,72237,72180,72180
BTCUSD,20260410,134000,72178,72215,72175,72215
BTCUSD,20260410,134100,72221,72229,72221,72229
BTCUSD,20260410,134200,72219,72219,72194,72194
BTCUSD,20260410,134300,72204,72204,72193,72193
BTCUSD,20260410,134400,72186,72187,72165,72187
BTCUSD,20260410,134500,72202,72205,72160,72161
BTCUSD,20260410,134600,72154,72154,72122,72136
BTCUSD,20260410,134700,72143,72150,72100,72100
BTCUSD,20260410,134800,72095,72142,72095,72142
BTCUSD,20260410,134900,72143,72222,72143,72216
BTCUSD,20260410,135000,72211,72212,72206,72211
BTCUSD,20260410,135100,72212,72218,72196,72197
BTCUSD,20260410,135200,72197,72200,72192,72200
BTCUSD,20260410,135300,72207,72211,72207,72209
BTCUSD,20260410,135400,72211,72211,72160,72160
BTCUSD,20260410,135500,72161,72161,72137,72137
BTCUSD,20260410,135600,72135,72137,72125,72125
BTCUSD,20260410,135700,72124,72124,72087,72087
BTCUSD,20260410,135800,72085,72085,72080,72080
BTCUSD,20260410,135900,72079,72099,72078,72099
BTCUSD,20260410,140000,72107,72116,72103,72103
BTCUSD,20260410,140100,72107,72111,72085,72092
BTCUSD,20260410,140200,72087,72116,72087,72103
BTCUSD,20260410,140300,72096,72136,72096,72136
BTCUSD,20260410,140400,72135,72158,72132,72154
BTCUSD,20260410,140500,72154,72154,72154,72154
BTCUSD,20260410,140600,72161,72183,72149,72149
BTCUSD,20260410,140700,72147,72147,72121,72125
BTCUSD,20260410,140800,72128,72136,72114,72114
BTCUSD,20260410,140900,72110,72117,72107,72117
BTCUSD,20260410,141000,72116,72136,72116,72124
BTCUSD,20260410,141100,72110,72110,72101,72101
BTCUSD,20260410,141200,72105,72109,72093,72093
BTCUSD,20260410,141300,72089,72089,72075,72087
BTCUSD,20260410,141400,72089,72089,72075,72075
BTCUSD,20260410,141500,72072,72072,72070,72071
BTCUSD,20260410,141600,72072,72085,72072,72085
BTCUSD,20260410,141700,72086,72086,72085,72085
BTCUSD,20260410,141800,72085,72085,72085,72085
BTCUSD,20260410,141900,72075,72149,72053,72149
BTCUSD,20260410,142000,72152,72165,72143,72153
BTCUSD,20260410,142100,72154,72166,72152,72166
BTCUSD,20260410,142200,72169,72247,72169,72246
BTCUSD,20260410,142300,72252,72288,72247,72247
BTCUSD,20260410,142400,72245,72247,72094,72094
BTCUSD,20260410,142500,72087,72100,72070,72097
BTCUSD,20260410,142600,72099,72109,72060,72060
BTCUSD,20260410,142700,72038,72051,72016,72019
BTCUSD,20260410,142800,72008,72033,71996,72031
BTCUSD,20260410,142900,72023,72050,72013,72047
BTCUSD,20260410,143000,72034,72071,71989,72071
BTCUSD,20260410,143100,72147,72369,72020,72316
BTCUSD,20260410,143200,72318,72410,72283,72373
BTCUSD,20260410,143300,72371,72397,72304,72340
BTCUSD,20260410,143400,72333,72333,72294,72333
BTCUSD,20260410,143500,72334,72362,72297,72310
BTCUSD,20260410,143600,72298,72298,72254,72281
BTCUSD,20260410,143700,72267,72270,72227,72232
BTCUSD,20260410,143800,72230,72230,72159,72169
BTCUSD,20260410,143900,72173,72247,72173,72199
BTCUSD,20260410,144000,72192,72258,72170,72249
BTCUSD,20260410,144100,72258,72326,72258,72326
BTCUSD,20260410,144200,72340,72397,72316,72323
BTCUSD,20260410,144300,72325,72349,72299,72349
BTCUSD,20260410,144400,72351,72351,72298,72305
BTCUSD,20260410,144500,72300,72300,72288,72290
BTCUSD,20260410,144600,72289,72307,72288,72291
BTCUSD,20260410,144700,72290,72331,72262,72262
BTCUSD,20260410,144800,72263,72303,72249,72303
BTCUSD,20260410,144900,72310,72340,72306,72319
BTCUSD,20260410,145000,72322,72376,72319,72376
BTCUSD,20260410,145100,72381,72381,72348,72348
BTCUSD,20260410,145200,72345,72345,72286,72286
BTCUSD,20260410,145300,72279,72287,72267,72269
BTCUSD,20260410,145400,72268,72268,72263,72264
BTCUSD,20260410,145500,72257,72257,72183,72183
BTCUSD,20260410,145600,72181,72246,72175,72246
BTCUSD,20260410,145700,72250,72251,72247,72247
BTCUSD,20260410,145800,72246,72246,72221,72236
BTCUSD,20260410,145900,72235,72239,72229,72230
BTCUSD,20260410,150000,72233,72236,72221,72234
BTCUSD,20260410,150100,72232,72232,72173,72181
BTCUSD,20260410,150200,72178,72189,72174,72177
BTCUSD,20260410,150300,72182,72224,72181,72224
BTCUSD,20260410,150400,72220,72223,72207,72215
BTCUSD,20260410,150500,72212,72212,72164,72171
BTCUSD,20260410,150600,72179,72193,72170,72187
BTCUSD,20260410,150700,72191,72201,72171,72189
BTCUSD,20260410,150800,72185,72210,72175,72210
BTCUSD,20260410,150900,72217,72241,72217,72233
BTCUSD,20260410,151000,72231,72231,72191,72196
BTCUSD,20260410,151100,72195,72223,72186,72222
BTCUSD,20260410,151200,72216,72222,72189,72189
BTCUSD,20260410,151300,72190,72234,72190,72233
BTCUSD,20260410,151400,72231,72231,72192,72192
BTCUSD,20260410,151500,72190,72200,72190,72192
BTCUSD,20260410,151600,72193,72197,72175,72175
BTCUSD,20260410,151700,72170,72175,72139,72139
BTCUSD,20260410,151800,72141,72174,72141,72161
BTCUSD,20260410,151900,72165,72188,72165,72188
BTCUSD,20260410,152000,72185,72198,72163,72188
BTCUSD,20260410,152100,72190,72200,72175,72190
BTCUSD,20260410,152200,72193,72235,72193,72235
BTCUSD,20260410,152300,72239,72252,72223,72231
BTCUSD,20260410,152400,72230,72249,72229,72244
BTCUSD,20260410,152500,72250,72253,72221,72221
BTCUSD,20260410,152600,72224,72263,72224,72263
BTCUSD,20260410,152700,72256,72269,72248,72248
BTCUSD,20260410,152800,72241,72264,72217,72245
BTCUSD,20260410,152900,72241,72277,72241,72272
BTCUSD,20260410,153000,72261,72272,72252,72272
BTCUSD,20260410,153100,72297,72331,72243,72272
BTCUSD,20260410,153200,72278,72381,72278,72299
BTCUSD,20260410,153300,72302,72354,72167,72170
BTCUSD,20260410,153400,72174,72177,72103,72177
BTCUSD,20260410,153500,72180,72180,72058,72075
BTCUSD,20260410,153600,72077,72077,71959,71959
BTCUSD,20260410,153700,71954,71989,71954,71969
BTCUSD,20260410,153800,71974,72017,71969,72004
BTCUSD,20260410,153900,72029,72083,71993,71993
BTCUSD,20260410,154000,71994,71999,71902,71919
BTCUSD,20260410,154100,71918,71959,71879,71951
BTCUSD,20260410,154200,71955,71962,71927,71952
BTCUSD,20260410,154300,71954,71993,71938,71977
BTCUSD,20260410,154400,71975,72017,71975,72011
BTCUSD,20260410,154500,72007,72038,71968,72038
BTCUSD,20260410,154600,72036,72097,72036,72091
BTCUSD,20260410,154700,72095,72095,72055,72055
BTCUSD,20260410,154800,72047,72088,72039,72061
BTCUSD,20260410,154900,72064,72217,72064,72201
BTCUSD,20260410,155000,72198,72294,72198,72273
BTCUSD,20260410,155100,72266,72268,72129,72129
BTCUSD,20260410,155200,72127,72137,72093,72120
BTCUSD,20260410,155300,72127,72170,72115,72161
BTCUSD,20260410,155400,72164,72205,72163,72175
BTCUSD,20260410,155500,72172,72242,72166,72236
BTCUSD,20260410,155600,72238,72270,72217,72258
BTCUSD,20260410,155700,72261,72303,72261,72290
BTCUSD,20260410,155800,72286,72304,72273,72290
BTCUSD,20260410,155900,72284,72330,72269,72330
BTCUSD,20260410,160000,72332,72345,72292,72292
BTCUSD,20260410,160100,72276,72338,72237,72331
BTCUSD,20260410,160200,72340,72364,72329,72334
BTCUSD,20260410,160300,72316,72402,72316,72384
BTCUSD,20260410,160400,72371,72465,72339,72428
BTCUSD,20260410,160500,72408,72459,72398,72403
BTCUSD,20260410,160600,72408,72497,72395,72404
BTCUSD,20260410,160700,72411,72502,72411,72453
BTCUSD,20260410,160800,72452,72488,72433,72488
BTCUSD,20260410,160900,72496,72528,72471,72507
BTCUSD,20260410,161000,72496,72496,72392,72411
BTCUSD,20260410,161100,72414,72446,72401,72401
BTCUSD,20260410,161200,72400,72451,72376,72451
BTCUSD,20260410,161300,72441,72728,72430,72728
BTCUSD,20260410,161400,72716,72717,72662,72669
BTCUSD,20260410,161500,72686,72707,72632,72684
BTCUSD,20260410,161600,72700,72774,72622,72693
BTCUSD,20260410,161700,72741,72772,72653,72744
BTCUSD,20260410,161800,72754,72810,72695,72793
BTCUSD,20260410,161900,72791,72791,72708,72756
BTCUSD,20260410,162000,72762,72771,72702,72730
BTCUSD,20260410,162100,72734,72880,72734,72880
BTCUSD,20260410,162200,72878,72964,72878,72964
BTCUSD,20260410,162300,72972,72973,72897,72904
BTCUSD,20260410,162400,72899,72958,72897,72958
BTCUSD,20260410,162500,72949,73030,72916,73030
BTCUSD,20260410,162600,73031,73048,72963,72978
BTCUSD,20260410,162700,72974,72994,72913,72936
BTCUSD,20260410,162800,72932,72957,72895,72931
BTCUSD,20260410,162900,72932,72934,72861,72904
BTCUSD,20260410,163000,72894,72950,72875,72950
BTCUSD,20260410,163100,72945,73048,72945,73035
BTCUSD,20260410,163200,73041,73072,73035,73035
BTCUSD,20260410,163300,73031,73055,72976,72979
BTCUSD,20260410,163400,72987,73064,72987,73022
BTCUSD,20260410,163500,73020,73066,73009,73060
BTCUSD,20260410,163600,73055,73100,73037,73095
BTCUSD,20260410,163700,73090,73128,73049,73078
BTCUSD,20260410,163800,73062,73062,72988,73001
BTCUSD,20260410,163900,73003,73094,73003,73094
BTCUSD,20260410,164000,73106,73106,73043,73043
BTCUSD,20260410,164100,73040,73040,72998,73004
BTCUSD,20260410,164200,73005,73051,73005,73025
BTCUSD,20260410,164300,73027,73042,72826,72826
BTCUSD,20260410,164400,72771,72827,72719,72781
BTCUSD,20260410,164500,72775,72869,72769,72842
BTCUSD,20260410,164600,72844,72847,72802,72847
BTCUSD,20260410,164700,72836,72871,72821,72851
BTCUSD,20260410,164800,72846,72888,72835,72888
BTCUSD,20260410,164900,72899,72907,72851,72879
BTCUSD,20260410,165000,72874,72874,72701,72701
BTCUSD,20260410,165100,72695,72797,72695,72797
BTCUSD,20260410,165200,72809,72872,72809,72872
BTCUSD,20260410,165300,72869,72938,72865,72938
BTCUSD,20260410,165400,72935,72935,72866,72869
BTCUSD,20260410,165500,72868,72872,72796,72812
BTCUSD,20260410,165600,72817,72817,72733,72759
BTCUSD,20260410,165700,72767,72806,72767,72805
BTCUSD,20260410,165800,72812,72858,72795,72841
BTCUSD,20260410,165900,72845,72890,72822,72890
BTCUSD,20260410,170000,72884,72900,72862,72884
BTCUSD,20260410,170100,72882,72945,72882,72883
BTCUSD,20260410,170200,72888,72950,72870,72950
BTCUSD,20260410,170300,72958,72981,72911,72954
BTCUSD,20260410,170400,72957,72959,72925,72941
BTCUSD,20260410,170500,72946,72961,72895,72895
BTCUSD,20260410,170600,72880,72889,72840,72866
BTCUSD,20260410,170700,72869,72911,72831,72909
BTCUSD,20260410,170800,72911,72933,72907,72933
BTCUSD,20260410,170900,72932,73074,72932,73044
BTCUSD,20260410,171000,73041,73074,73032,73063
BTCUSD,20260410,171100,73062,73093,73053,73062
BTCUSD,20260410,171200,73058,73090,73058,73085
BTCUSD,20260410,171300,73083,73083,73055,73055
BTCUSD,20260410,171400,73049,73049,72996,72999
BTCUSD,20260410,171500,72998,73016,72996,72999
BTCUSD,20260410,171600,73000,73021,72975,73004
BTCUSD,20260410,171700,72995,72995,72947,72948
BTCUSD,20260410,171800,72947,72947,72906,72940
BTCUSD,20260410,171900,72949,72963,72917,72963
BTCUSD,20260410,172000,72965,72998,72949,72998
BTCUSD,20260410,172100,72992,72999,72962,72965
BTCUSD,20260410,172200,72967,73010,72965,73008
BTCUSD,20260410,172300,73020,73064,73012,73019
BTCUSD,20260410,172400,73024,73068,73017,73068
BTCUSD,20260410,172500,73071,73255,73069,73222
BTCUSD,20260410,172600,73233,73234,73160,73168
BTCUSD,20260410,172700,73164,73164,72880,72880
BTCUSD,20260410,172800,72873,72907,72835,72856
BTCUSD,20260410,172900,72858,72862,72780,72821
BTCUSD,20260410,173000,72811,72811,72741,72758
BTCUSD,20260410,173100,72762,72813,72700,72702
BTCUSD,20260410,173200,72705,72750,72686,72705
BTCUSD,20260410,173300,72706,72711,72665,72676
BTCUSD,20260410,173400,72673,72760,72671,72760
BTCUSD,20260410,173500,72755,72755,72687,72688
BTCUSD,20260410,173600,72687,72687,72658,72664
BTCUSD,20260410,173700,72671,72698,72671,72676
BTCUSD,20260410,173800,72672,72711,72672,72680
BTCUSD,20260410,173900,72676,72680,72645,72675
BTCUSD,20260410,174000,72683,72704,72676,72699
BTCUSD,20260410,174100,72693,72693,72589,72589
BTCUSD,20260410,174200,72593,72625,72585,72625
BTCUSD,20260410,174300,72634,72651,72602,72603
BTCUSD,20260410,174400,72614,72624,72592,72605
BTCUSD,20260410,174500,72614,72723,72605,72723
BTCUSD,20260410,174600,72720,72734,72694,72731
BTCUSD,20260410,174700,72730,72730,72659,72659
BTCUSD,20260410,174800,72656,72662,72633,72639
BTCUSD,20260410,174900,72642,72653,72535,72535
BTCUSD,20260410,175000,72531,72547,72504,72542
BTCUSD,20260410,175100,72550,72570,72504,72519
BTCUSD,20260410,175200,72514,72560,72514,72559
BTCUSD,20260410,175300,72564,72579,72533,72572
BTCUSD,20260410,175400,72574,72575,72525,72525
BTCUSD,20260410,175500,72519,72556,72474,72474
BTCUSD,20260410,175600,72473,72494,72406,72434
BTCUSD,20260410,175700,72443,72476,72438,72444
BTCUSD,20260410,175800,72439,72443,72336,72350
BTCUSD,20260410,175900,72358,72406,72358,72373
BTCUSD,20260410,180000,72354,72415,72354,72415
BTCUSD,20260410,180100,72426,72454,72407,72448
BTCUSD,20260410,180200,72449,72453,72362,72362
BTCUSD,20260410,180300,72364,72464,72364,72464
BTCUSD,20260410,180400,72475,72524,72475,72520
BTCUSD,20260410,180500,72522,72522,72484,72488
BTCUSD,20260410,180600,72481,72507,72473,72485
BTCUSD,20260410,180700,72484,72488,72448,72476
BTCUSD,20260410,180800,72473,72549,72473,72549
BTCUSD,20260410,180900,72554,72559,72539,72545
BTCUSD,20260410,181000,72537,72537,72500,72514
BTCUSD,20260410,181100,72521,72598,72521,72598
BTCUSD,20260410,181200,72605,72623,72598,72604
BTCUSD,20260410,181300,72601,72601,72586,72586
BTCUSD,20260410,181400,72580,72674,72580,72668
BTCUSD,20260410,181500,72663,72682,72645,72670
BTCUSD,20260410,181600,72662,72662,72644,72644
BTCUSD,20260410,181700,72649,72722,72649,72710
BTCUSD,20260410,181800,72707,72714,72684,72700
BTCUSD,20260410,181900,72692,72717,72685,72689
BTCUSD,20260410,182000,72695,72776,72695,72705
BTCUSD,20260410,182100,72709,72729,72642,72642
BTCUSD,20260410,182200,72630,72631,72562,72563
BTCUSD,20260410,182300,72570,72600,72557,72600
BTCUSD,20260410,182400,72604,72690,72575,72657
BTCUSD,20260410,182500,72666,72728,72644,72728
BTCUSD,20260410,182600,72720,72723,72661,72668
BTCUSD,20260410,182700,72675,72712,72661,72661
BTCUSD,20260410,182800,72660,72680,72653,72668
BTCUSD,20260410,182900,72674,72726,72674,72702
BTCUSD,20260410,183000,72698,72729,72695,72729
BTCUSD,20260410,183100,72744,72760,72705,72725
BTCUSD,20260410,183200,72724,72724,72701,72709
BTCUSD,20260410,183300,72717,72724,72648,72648
BTCUSD,20260410,183400,72635,72696,72600,72681
BTCUSD,20260410,183500,72682,72752,72682,72752
BTCUSD,20260410,183600,72766,72769,72708,72721
BTCUSD,20260410,183700,72718,72718,72698,72710
BTCUSD,20260410,183800,72708,72727,72682,72724
BTCUSD,20260410,183900,72725,72725,72690,72690
BTCUSD,20260410,184000,72688,72708,72688,72695
BTCUSD,20260410,184100,72691,72691,72659,72660
BTCUSD,20260410,184200,72659,72659,72617,72629
BTCUSD,20260410,184300,72636,72645,72627,72635
BTCUSD,20260410,184400,72638,72685,72638,72678
BTCUSD,20260410,184500,72676,72695,72669,72695
BTCUSD,20260410,184600,72702,72740,72686,72710
BTCUSD,20260410,184700,72702,72753,72688,72724
BTCUSD,20260410,184800,72721,72757,72715,72740
BTCUSD,20260410,184900,72738,72767,72738,72763
BTCUSD,20260410,185000,72762,72762,72749,72749
BTCUSD,20260410,185100,72757,72800,72757,72800
BTCUSD,20260410,185200,72801,72865,72801,72835
BTCUSD,20260410,185300,72840,72865,72840,72865
BTCUSD,20260410,185400,72857,72926,72854,72895
BTCUSD,20260410,185500,72888,72898,72875,72882
BTCUSD,20260410,185600,72878,72933,72876,72919
BTCUSD,20260410,185700,72915,72915,72891,72891
BTCUSD,20260410,185800,72896,72940,72896,72936
BTCUSD,20260410,185900,72948,73028,72948,73002
BTCUSD,20260410,190000,73006,73032,72965,72965
BTCUSD,20260410,190100,72967,72969,72918,72928
BTCUSD,20260410,190200,72931,72980,72916,72957
BTCUSD,20260410,190300,72953,72953,72870,72884
BTCUSD,20260410,190400,72887,72909,72869,72869
BTCUSD,20260410,190500,72864,72874,72851,72861
BTCUSD,20260410,190600,72857,72870,72827,72850
BTCUSD,20260410,190700,72848,72848,72812,72823
BTCUSD,20260410,190800,72831,72865,72831,72865
BTCUSD,20260410,190900,72864,72895,72855,72858
BTCUSD,20260410,191000,72852,72864,72840,72864
BTCUSD,20260410,191100,72860,72860,72808,72808
BTCUSD,20260410,191200,72794,72838,72781,72828
BTCUSD,20260410,191300,72829,72864,72829,72864
BTCUSD,20260410,191400,72869,72875,72829,72829
BTCUSD,20260410,191500,72832,72846,72829,72840
BTCUSD,20260410,191600,72838,72843,72795,72795
BTCUSD,20260410,191700,72796,72803,72781,72794
BTCUSD,20260410,191800,72813,72881,72813,72867
BTCUSD,20260410,191900,72871,72914,72871,72904
BTCUSD,20260410,192000,72898,72900,72881,72888
BTCUSD,20260410,192100,72889,72889,72864,72864
BTCUSD,20260410,192200,72869,72877,72851,72851
BTCUSD,20260410,192300,72847,72887,72821,72887
BTCUSD,20260410,192400,72890,72930,72890,72930
BTCUSD,20260410,192500,72936,72946,72912,72913
BTCUSD,20260410,192600,72918,72959,72896,72959
BTCUSD,20260410,192700,72964,73002,72964,72989
BTCUSD,20260410,192800,72997,73001,72966,72966
BTCUSD,20260410,192900,72962,72963,72945,72963
BTCUSD,20260410,193000,72962,72962,72931,72938
BTCUSD,20260410,193100,72940,72942,72885,72902
BTCUSD,20260410,193200,72905,72932,72905,72910
BTCUSD,20260410,193300,72903,72915,72882,72910
BTCUSD,20260410,193400,72913,72913,72892,72893
BTCUSD,20260410,193500,72884,72884,72864,72870
BTCUSD,20260410,193600,72864,72864,72840,72840
BTCUSD,20260410,193700,72831,72855,72820,72853
BTCUSD,20260410,193800,72858,72870,72825,72825
BTCUSD,20260410,193900,72822,72867,72781,72867
BTCUSD,20260410,194000,72868,72882,72865,72878
BTCUSD,20260410,194100,72881,72885,72823,72823
BTCUSD,20260410,194200,72815,72836,72804,72825
BTCUSD,20260410,194300,72826,72864,72803,72864
BTCUSD,20260410,194400,72871,72899,72871,72897
BTCUSD,20260410,194500,72896,72898,72889,72893
BTCUSD,20260410,194600,72896,72939,72896,72936
BTCUSD,20260410,194700,72927,72927,72902,72902
BTCUSD,20260410,194800,72904,72965,72904,72957
BTCUSD,20260410,194900,72960,72992,72950,72986
BTCUSD,20260410,195000,72983,72987,72963,72963
BTCUSD,20260410,195100,72955,73085,72952,73085
BTCUSD,20260410,195200,73104,73114,73061,73070
BTCUSD,20260410,195300,73064,73088,73060,73088
BTCUSD,20260410,195400,73087,73087,73070,73070
BTCUSD,20260410,195500,73065,73065,73057,73059
BTCUSD,20260410,195600,73052,73052,73019,73037
BTCUSD,20260410,195700,73040,73059,73040,73059
BTCUSD,20260410,195800,73070,73091,73049,73082
BTCUSD,20260410,195900,73083,73085,73055,73055
BTCUSD,20260410,200000,73057,73101,73057,73097
BTCUSD,20260410,200100,73103,73110,73069,73100
BTCUSD,20260410,200200,73099,73099,73001,73009
BTCUSD,20260410,200300,72998,72998,72968,72973
BTCUSD,20260410,200400,72976,72981,72949,72963
BTCUSD,20260410,200500,72954,72955,72880,72883
BTCUSD,20260410,200600,72890,72904,72857,72904
BTCUSD,20260410,200700,72911,72943,72911,72938
BTCUSD,20260410,200800,72936,72937,72917,72917
BTCUSD,20260410,200900,72914,72961,72889,72961
BTCUSD,20260410,201000,72967,73000,72967,72982
BTCUSD,20260410,201100,72964,72979,72955,72975
BTCUSD,20260410,201200,72983,73017,72983,73011
BTCUSD,20260410,201300,73014,73027,73008,73027
BTCUSD,20260410,201400,73025,73026,73015,73023
BTCUSD,20260410,201500,73030,73059,73030,73059
BTCUSD,20260410,201600,73065,73120,73041,73041
BTCUSD,20260410,201700,73050,73080,73042,73042
BTCUSD,20260410,201800,73037,73037,73027,73037
BTCUSD,20260410,201900,73034,73040,72936,72948
BTCUSD,20260410,202000,72950,72975,72948,72957
BTCUSD,20260410,202100,72953,72994,72950,72994
BTCUSD,20260410,202200,72996,73008,72973,72973
BTCUSD,20260410,202300,72976,72986,72976,72986
BTCUSD,20260410,202400,72994,72999,72988,72988
BTCUSD,20260410,202500,72985,72988,72935,72935
BTCUSD,20260410,202600,72928,72928,72877,72900
BTCUSD,20260410,202700,72897,72897,72865,72879
BTCUSD,20260410,202800,72881,72907,72880,72907
BTCUSD,20260410,202900,72918,72943,72916,72943
BTCUSD,20260410,203000,72937,72975,72932,72958
BTCUSD,20260410,203100,72959,72965,72940,72951
BTCUSD,20260410,203200,72953,72972,72953,72961
BTCUSD,20260410,203300,72965,72993,72942,72942
BTCUSD,20260410,203400,72936,72944,72925,72944
BTCUSD,20260410,203500,72942,72942,72924,72924
BTCUSD,20260410,203600,72921,72939,72921,72934
BTCUSD,20260410,203700,72931,72931,72905,72905
BTCUSD,20260410,203800,72909,72949,72909,72941
BTCUSD,20260410,203900,72943,72975,72942,72956
BTCUSD,20260410,204000,72945,72945,72928,72928
BTCUSD,20260410,204100,72932,72941,72928,72934
BTCUSD,20260410,204200,72928,72945,72918,72918
BTCUSD,20260410,204300,72894,72922,72894,72922
BTCUSD,20260410,204400,72926,72932,72922,72922
BTCUSD,20260410,204500,72928,72937,72928,72932
BTCUSD,20260410,204600,72930,72961,72917,72956
BTCUSD,20260410,204700,72953,72962,72933,72962
BTCUSD,20260410,204800,72959,72959,72936,72936
BTCUSD,20260410,204900,72936,72946,72933,72946
BTCUSD,20260410,205000,72947,72953,72946,72953
BTCUSD,20260410,205100,72954,72961,72953,72961
BTCUSD,20260410,205200,72962,72964,72962,72963
BTCUSD,20260410,205300,72964,72983,72964,72983
BTCUSD,20260410,205400,72985,73032,72985,73025
BTCUSD,20260410,205500,73029,73032,73017,73024
BTCUSD,20260410,205600,73026,73054,73026,73035
BTCUSD,20260410,205700,73033,73056,73032,73055
BTCUSD,20260410,205800,73056,73084,73056,73084
BTCUSD,20260410,205900,73075,73075,73062,73068
BTCUSD,20260410,210000,73065,73082,73053,73082
BTCUSD,20260410,210100,73093,73106,73093,73106
BTCUSD,20260410,210200,73107,73121,73094,73103
BTCUSD,20260410,210300,73107,73142,73107,73142
BTCUSD,20260410,210400,73144,73144,73130,73130
BTCUSD,20260410,210500,73126,73126,73113,73125
BTCUSD,20260410,210600,73126,73126,73124,73125
BTCUSD,20260410,210700,73124,73161,73116,73146
BTCUSD,20260410,210800,73154,73158,73119,73119
BTCUSD,20260410,210900,73108,73130,73108,73124
BTCUSD,20260410,211000,73121,73121,73052,73060
BTCUSD,20260410,211100,73057,73100,73053,73100
BTCUSD,20260410,211200,73105,73185,73104,73172
BTCUSD,20260410,211300,73173,73223,73173,73214
BTCUSD,20260410,211400,73215,73219,73169,73177
BTCUSD,20260410,211500,73178,73179,73152,73152
BTCUSD,20260410,211600,73155,73160,73106,73106
BTCUSD,20260410,211700,73113,73130,73113,73130
BTCUSD,20260410,211800,73129,73129,73106,73106
BTCUSD,20260410,211900,73115,73123,73113,73121
BTCUSD,20260410,212000,73116,73120,73114,73117
BTCUSD,20260410,212100,73119,73133,73041,73041
BTCUSD,20260410,212200,73043,73050,73004,73008
BTCUSD,20260410,212300,73010,73023,72972,72972
BTCUSD,20260410,212400,72970,73020,72970,73020
BTCUSD,20260410,212500,73025,73030,73025,73030
BTCUSD,20260410,212600,73019,73019,73004,73019
BTCUSD,20260410,212700,73017,73033,73015,73022
BTCUSD,20260410,212800,73019,73019,72986,72986
BTCUSD,20260410,212900,72989,73008,72974,72974
BTCUSD,20260410,213000,72972,72972,72972,72972
BTCUSD,20260410,213100,72965,72965,72904,72907
BTCUSD,20260410,213200,72912,72912,72901,72901
BTCUSD,20260410,213300,72912,72923,72907,72923
BTCUSD,20260410,213400,72929,72929,72910,72910
BTCUSD,20260410,213500,72912,72990,72912,72990
BTCUSD,20260410,213600,72992,72992,72951,72951
BTCUSD,20260410,213700,72955,72964,72948,72949
BTCUSD,20260410,213800,72950,72956,72942,72945
BTCUSD,20260410,213900,72940,72940,72925,72925
BTCUSD,20260410,214000,72922,72925,72907,72925
BTCUSD,20260410,214100,72932,72938,72899,72905
BTCUSD,20260410,214200,72901,72901,72889,72899
BTCUSD,20260410,214300,72902,72905,72893,72900
BTCUSD,20260410,214400,72892,72892,72884,72887
BTCUSD,20260410,214500,72885,72923,72880,72923
BTCUSD,20260410,214600,72921,72949,72902,72902
BTCUSD,20260410,214700,72897,72917,72876,72917
BTCUSD,20260410,214800,72922,72962,72922,72962
BTCUSD,20260410,214900,72967,72969,72957,72957
BTCUSD,20260410,215000,72961,72993,72961,72993
BTCUSD,20260410,215100,72994,73084,72994,73058
BTCUSD,20260410,215200,73061,73066,73049,73056
BTCUSD,20260410,215300,73064,73087,73057,73057
BTCUSD,20260410,215400,73055,73086,73052,73086
BTCUSD,20260410,215500,73092,73098,73076,73079
BTCUSD,20260410,215600,73074,73092,73074,73092
BTCUSD,20260410,215700,73097,73103,73092,73092
BTCUSD,20260410,215800,73094,73124,73094,73124
BTCUSD,20260410,215900,73140,73210,73140,73210
BTCUSD,20260410,220000,73216,73236,73184,73224
BTCUSD,20260410,220100,73220,73220,73162,73177
BTCUSD,20260410,220200,73184,73202,73175,73196
BTCUSD,20260410,220300,73199,73206,73173,73180
BTCUSD,20260410,220400,73179,73198,73172,73198
BTCUSD,20260410,220500,73202,73231,73201,73229
BTCUSD,20260410,220600,73231,73240,73229,73240
BTCUSD,20260410,220700,73234,73234,73213,73213
BTCUSD,20260410,220800,73212,73212,73111,73123
BTCUSD,20260410,220900,73128,73171,73128,73171
BTCUSD,20260410,221000,73172,73224,73172,73224
BTCUSD,20260410,221100,73215,73215,73174,73174
BTCUSD,20260410,221200,73172,73172,73152,73157
BTCUSD,20260410,221300,73161,73168,73155,73168
BTCUSD,20260410,221400,73169,73169,73162,73162
BTCUSD,20260410,221500,73161,73190,73160,73190
BTCUSD,20260410,221600,73218,73218,73185,73185
BTCUSD,20260410,221700,73186,73186,73151,73184
BTCUSD,20260410,221800,73193,73245,73193,73229
BTCUSD,20260410,221900,73234,73249,73234,73247
BTCUSD,20260410,222000,73245,73245,73202,73239
BTCUSD,20260410,222100,73240,73240,73210,73210
BTCUSD,20260410,222200,73205,73205,73190,73201
BTCUSD,20260410,222300,73205,73218,73140,73140
BTCUSD,20260410,222400,73136,73136,73117,73124
BTCUSD,20260410,222500,73130,73147,73108,73121
BTCUSD,20260410,222600,73125,73168,73125,73168
BTCUSD,20260410,222700,73168,73168,73152,73152
BTCUSD,20260410,222800,73152,73152,73152,73152
BTCUSD,20260410,222900,73164,73172,73159,73159
BTCUSD,20260410,223000,73158,73239,73157,73224
BTCUSD,20260410,223100,73226,73397,73225,73389
BTCUSD,20260410,223200,73393,73397,73277,73291
BTCUSD,20260410,223300,73284,73284,73181,73181
BTCUSD,20260410,223400,73177,73224,73175,73192
BTCUSD,20260410,223500,73187,73218,73175,73203
BTCUSD,20260410,223600,73207,73253,73192,73210
BTCUSD,20260410,223700,73207,73207,73102,73102
BTCUSD,20260410,223800,73098,73098,73043,73043
BTCUSD,20260410,223900,73039,73069,73031,73069
BTCUSD,20260410,224000,73067,73068,73033,73045
BTCUSD,20260410,224100,73047,73086,73040,73086
BTCUSD,20260410,224200,73089,73093,73084,73084
BTCUSD,20260410,224300,73091,73117,73091,73111
BTCUSD,20260410,224400,73116,73154,73116,73130
BTCUSD,20260410,224500,73124,73175,73108,73175
BTCUSD,20260410,224600,73211,73217,73176,73176
BTCUSD,20260410,224700,73175,73175,73135,73135
BTCUSD,20260410,224800,73130,73190,73126,73188
BTCUSD,20260410,224900,73182,73242,73176,73229
BTCUSD,20260410,225000,73230,73238,73210,73218
BTCUSD,20260410,225100,73216,73232,73215,73219
BTCUSD,20260410,225200,73217,73241,73215,73219
BTCUSD,20260410,225300,73217,73217,73199,73202
BTCUSD,20260410,225400,73211,73239,73211,73239
BTCUSD,20260410,225500,73237,73257,73237,73254
BTCUSD,20260410,225600,73255,73335,73255,73313
BTCUSD,20260410,225700,73312,73390,73311,73362
BTCUSD,20260410,225800,73357,73366,73315,73315
BTCUSD,20260410,225900,73314,73337,73313,73337
BTCUSD,20260410,230000,73334,73337,73331,73337
BTCUSD,20260410,230100,73322,73339,73298,73298
BTCUSD,20260410,230200,73291,73313,73285,73290
BTCUSD,20260410,230300,73278,73293,73278,73293
BTCUSD,20260410,230400,73293,73293,73293,73293
BTCUSD,20260410,230500,73293,73301,73293,73301
BTCUSD,20260410,230600,73287,73287,73219,73222
BTCUSD,20260410,230700,73229,73229,73189,73189
BTCUSD,20260410,230800,73187,73187,73135,73140
BTCUSD,20260410,230900,73142,73158,73142,73142
BTCUSD,20260410,231000,73145,73185,73145,73175
BTCUSD,20260410,231100,73176,73176,73176,73176
BTCUSD,20260410,231200,73150,73150,73150,73150
BTCUSD,20260410,231300,73150,73150,73099,73099
BTCUSD,20260410,231400,73092,73092,73005,73005
BTCUSD,20260410,231500,73004,73057,73002,73055
BTCUSD,20260410,231600,73050,73068,73042,73068
BTCUSD,20260410,231700,73064,73064,73046,73046
BTCUSD,20260410,231800,73045,73067,73033,73067
BTCUSD,20260410,231900,73066,73066,73066,73066
BTCUSD,20260410,232000,73066,73066,73046,73063
BTCUSD,20260410,232100,73055,73055,73054,73054
BTCUSD,20260410,232200,73049,73066,73035,73066
BTCUSD,20260410,232300,73069,73099,73063,73082
BTCUSD,20260410,232400,73086,73154,73086,73113
BTCUSD,20260410,232500,73112,73112,73098,73108
BTCUSD,20260410,232600,73111,73113,73069,73069
BTCUSD,20260410,232700,73072,73089,73070,73070
BTCUSD,20260410,232800,73071,73092,73069,73092
BTCUSD,20260410,232900,73092,73092,73092,73092
BTCUSD,20260410,233000,73091,73091,73071,73071
BTCUSD,20260410,233100,73070,73070,73043,73043
BTCUSD,20260410,233200,73044,73049,73038,73038
BTCUSD,20260410,233300,73031,73048,73027,73048
BTCUSD,20260410,233400,73043,73043,73010,73010
BTCUSD,20260410,233500,73002,73004,72994,73004
BTCUSD,20260410,233600,73026,73040,73026,73034
BTCUSD,20260410,233700,73033,73051,73026,73051
BTCUSD,20260410,233800,73049,73075,73049,73075
BTCUSD,20260410,233900,73062,73062,73037,73038
BTCUSD,20260410,234000,73042,73070,73004,73004
BTCUSD,20260410,234100,73009,73009,72958,72988
BTCUSD,20260410,234200,72990,73009,72968,72968
BTCUSD,20260410,234300,72966,72979,72957,72958
BTCUSD,20260410,234400,72955,72969,72928,72941
BTCUSD,20260410,234500,72975,73063,72975,73039
BTCUSD,20260410,234600,73038,73038,73012,73016
BTCUSD,20260410,234700,73015,73015,73015,73015
BTCUSD,20260410,234800,73020,73075,73020,73053
BTCUSD,20260410,234900,73052,73064,73042,73064
BTCUSD,20260410,235000,73067,73107,73066,73081
BTCUSD,20260410,235100,73074,73116,73074,73111
BTCUSD,20260410,235200,73112,73120,73108,73113
BTCUSD,20260410,235300,73114,73138,73114,73138
BTCUSD,20260410,235400,73139,73143,73127,73128
BTCUSD,20260410,235500,73129,73147,73124,73125
BTCUSD,20260410,235600,73124,73147,73115,73147
BTCUSD,20260410,235700,73146,73146,73141,73141
BTCUSD,20260410,235800,73128,73174,73128,73174
BTCUSD,20260410,235900,73179,73179,73179,73179
BTCUSD,20260411,000000,73176,73176,73166,73166
ETHUSD,20260410,000100,2210.12,2210.64,2209.41,2209.69
ETHUSD,20260410,000200,2210.19,2211.81,2210.08,2210.08
ETHUSD,20260410,000300,2210.06,2210.65,2208.88,2210.54
ETHUSD,20260410,000400,2210.46,2213.50,2210.16,2213.50
ETHUSD,20260410,000500,2213.58,2214.92,2213.58,2213.92
ETHUSD,20260410,000600,2213.94,2214.10,2211.48,2211.48
ETHUSD,20260410,000700,2211.40,2214.14,2211.40,2214.00
ETHUSD,20260410,000800,2213.81,2213.81,2211.65,2213.00
ETHUSD,20260410,000900,2213.11,2213.55,2212.46,2212.46
ETHUSD,20260410,001000,2212.69,2214.52,2212.69,2214.52
ETHUSD,20260410,001100,2214.66,2214.66,2213.85,2214.44
ETHUSD,20260410,001200,2214.40,2215.62,2214.35,2215.50
ETHUSD,20260410,001300,2215.46,2216.69,2215.40,2216.69
ETHUSD,20260410,001400,2216.71,2217.90,2215.98,2216.02
ETHUSD,20260410,001500,2216.12,2217.62,2216.12,2217.62
ETHUSD,20260410,001600,2217.78,2221.96,2217.78,2221.88
ETHUSD,20260410,001700,2221.92,2223.20,2220.69,2223.20
ETHUSD,20260410,001800,2223.31,2244.15,2221.86,2236.52
ETHUSD,20260410,001900,2236.23,2240.08,2235.95,2236.60
ETHUSD,20260410,002000,2236.17,2236.31,2231.32,2231.36
ETHUSD,20260410,002100,2231.17,2232.14,2230.00,2230.19
ETHUSD,20260410,002200,2230.25,2230.25,2228.12,2229.75
ETHUSD,20260410,002300,2229.64,2229.64,2227.30,2227.30
ETHUSD,20260410,002400,2227.17,2228.36,2226.44,2228.36
ETHUSD,20260410,002500,2228.63,2229.00,2228.63,2228.90
ETHUSD,20260410,002600,2228.65,2228.65,2225.86,2225.86
ETHUSD,20260410,002700,2225.59,2225.59,2223.00,2223.54
ETHUSD,20260410,002800,2224.21,2225.81,2224.21,2225.69
ETHUSD,20260410,002900,2225.55,2225.55,2224.46,2224.46
ETHUSD,20260410,003000,2224.52,2225.58,2219.84,2220.88
ETHUSD,20260410,003100,2220.78,2221.21,2216.11,2216.81
ETHUSD,20260410,003200,2216.77,2218.50,2214.86,2218.23
ETHUSD,20260410,003300,2218.17,2219.79,2218.04,2218.48
ETHUSD,20260410,003400,2218.61,2219.15,2217.50,2219.15
ETHUSD,20260410,003500,2219.45,2219.58,2217.75,2217.75
ETHUSD,20260410,003600,2217.61,2217.61,2213.34,2213.34
ETHUSD,20260410,003700,2213.41,2215.56,2213.10,2214.40
ETHUSD,20260410,003800,2214.41,2215.85,2214.15,2214.25
ETHUSD,20260410,003900,2214.23,2214.38,2212.00,2213.13
ETHUSD,20260410,004000,2213.10,2213.25,2211.65,2211.75
ETHUSD,20260410,004100,2211.68,2215.17,2211.68,2214.21
ETHUSD,20260410,004200,2214.31,2214.42,2212.17,2212.17
ETHUSD,20260410,004300,2212.05,2212.27,2210.67,2210.98
ETHUSD,20260410,004400,2210.81,2210.93,2210.50,2210.50
ETHUSD,20260410,004500,2210.52,2210.96,2210.52,2210.85
ETHUSD,20260410,004600,2210.79,2212.37,2210.69,2212.19
ETHUSD,20260410,004700,2212.00,2212.00,2210.10,2210.69
ETHUSD,20260410,004800,2210.65,2210.65,2208.38,2208.75
ETHUSD,20260410,004900,2208.77,2209.25,2208.60,2209.25
ETHUSD,20260410,005000,2209.12,2212.92,2207.62,2212.43
ETHUSD,20260410,005100,2212.56,2212.60,2209.68,2209.68
ETHUSD,20260410,005200,2209.57,2209.57,2207.82,2208.15
ETHUSD,20260410,005300,2207.90,2207.90,2203.63,2203.63
ETHUSD,20260410,005400,2203.56,2206.00,2202.96,2205.94
ETHUSD,20260410,005500,2205.60,2205.75,2204.68,2205.38
ETHUSD,20260410,005600,2205.81,2205.96,2204.50,2204.83
ETHUSD,20260410,005700,2204.81,2205.63,2204.77,2205.10
ETHUSD,20260410,005800,2205.17,2205.38,2201.22,2201.47
ETHUSD,20260410,005900,2201.58,2201.58,2199.33,2199.33
ETHUSD,20260410,010000,2199.23,2199.23,2196.62,2196.69
ETHUSD,20260410,010100,2196.64,2198.29,2196.13,2197.75
ETHUSD,20260410,010200,2197.82,2199.92,2196.48,2199.46
ETHUSD,20260410,010300,2198.98,2198.98,2193.90,2194.44
ETHUSD,20260410,010400,2194.72,2195.77,2194.21,2195.77
ETHUSD,20260410,010500,2195.84,2197.21,2195.58,2196.12
ETHUSD,20260410,010600,2196.02,2197.08,2195.85,2196.73
ETHUSD,20260410,010700,2197.16,2199.17,2197.16,2199.17
ETHUSD,20260410,010800,2199.25,2199.49,2198.00,2199.14
ETHUSD,20260410,010900,2199.15,2199.58,2199.00,2199.20
ETHUSD,20260410,011000,2199.33,2199.75,2197.44,2197.60
ETHUSD,20260410,011100,2197.62,2198.27,2197.50,2197.50
ETHUSD,20260410,011200,2197.39,2198.71,2197.29,2198.58
ETHUSD,20260410,011300,2198.67,2198.88,2195.10,2195.53
ETHUSD,20260410,011400,2195.75,2195.75,2187.96,2189.10
ETHUSD,20260410,011500,2188.92,2191.02,2188.83,2189.12
ETHUSD,20260410,011600,2189.48,2189.54,2186.83,2188.10
ETHUSD,20260410,011700,2188.05,2188.05,2182.52,2184.77
ETHUSD,20260410,011800,2185.04,2190.52,2185.04,2190.52
ETHUSD,20260410,011900,2190.55,2192.77,2190.49,2191.82
ETHUSD,20260410,012000,2191.96,2192.11,2190.83,2191.52
ETHUSD,20260410,012100,2191.74,2194.70,2191.74,2194.06
ETHUSD,20260410,012200,2194.04,2195.02,2194.04,2194.34
ETHUSD,20260410,012300,2194.23,2195.14,2193.43,2194.15
ETHUSD,20260410,012400,2194.10,2194.10,2192.40,2193.26
ETHUSD,20260410,012500,2193.36,2193.36,2192.46,2192.92
ETHUSD,20260410,012600,2192.80,2192.80,2190.75,2190.75
ETHUSD,20260410,012700,2191.12,2192.34,2191.12,2191.85
ETHUSD,20260410,012800,2192.04,2193.63,2191.62,2193.63
ETHUSD,20260410,012900,2193.58,2193.64,2191.88,2193.14
ETHUSD,20260410,013000,2193.23,2193.26,2191.17,2191.17
ETHUSD,20260410,013100,2190.95,2190.95,2185.19,2185.19
ETHUSD,20260410,013200,2184.46,2187.89,2184.46,2186.88
ETHUSD,20260410,013300,2186.97,2187.16,2185.52,2186.50
ETHUSD,20260410,013400,2186.83,2187.15,2182.89,2184.46
ETHUSD,20260410,013500,2184.32,2186.77,2183.43,2186.77
ETHUSD,20260410,013600,2187.00,2187.13,2185.00,2185.17
ETHUSD,20260410,013700,2185.57,2187.64,2185.16,2185.16
ETHUSD,20260410,013800,2185.04,2187.82,2185.04,2187.79
ETHUSD,20260410,013900,2187.73,2187.73,2185.77,2186.44
ETHUSD,20260410,014000,2186.46,2189.21,2186.46,2188.82
ETHUSD,20260410,014100,2188.83,2189.78,2188.52,2189.04
ETHUSD,20260410,014200,2188.96,2189.47,2188.77,2188.79
ETHUSD,20260410,014300,2188.75,2188.75,2187.48,2188.44
ETHUSD,20260410,014400,2188.56,2190.40,2188.56,2189.27
ETHUSD,20260410,014500,2189.39,2189.77,2188.06,2188.10
ETHUSD,20260410,014600,2187.85,2187.85,2185.32,2187.12
ETHUSD,20260410,014700,2187.06,2188.33,2187.02,2187.27
ETHUSD,20260410,014800,2187.39,2189.50,2187.39,2188.54
ETHUSD,20260410,014900,2188.25,2188.25,2186.60,2187.75
ETHUSD,20260410,015000,2187.69,2188.82,2187.29,2188.82
ETHUSD,20260410,015100,2188.77,2189.59,2187.58,2189.59
ETHUSD,20260410,015200,2189.38,2189.81,2188.21,2188.46
ETHUSD,20260410,015300,2188.64,2188.83,2187.38,2188.56
ETHUSD,20260410,015400,2188.54,2189.67,2188.27,2189.56
ETHUSD,20260410,015500,2189.60,2190.40,2189.33,2189.65
ETHUSD,20260410,015600,2189.81,2189.81,2188.85,2189.73
ETHUSD,20260410,015700,2189.80,2190.06,2189.75,2189.83
ETHUSD,20260410,015800,2189.54,2189.64,2187.75,2188.23
ETHUSD,20260410,015900,2188.34,2188.48,2187.25,2188.17
ETHUSD,20260410,020000,2187.92,2189.35,2187.44,2189.31
ETHUSD,20260410,020100,2189.22,2189.31,2186.80,2187.77
ETHUSD,20260410,020200,2188.08,2189.24,2187.21,2189.24
ETHUSD,20260410,020300,2188.94,2189.52,2187.73,2188.23
ETHUSD,20260410,020400,2188.38,2188.72,2187.17,2187.36
ETHUSD,20260410,020500,2187.62,2188.98,2187.29,2187.69
ETHUSD,20260410,020600,2187.81,2190.02,2187.44,2189.52
ETHUSD,20260410,020700,2189.56,2190.36,2189.06,2189.27
ETHUSD,20260410,020800,2189.21,2189.21,2186.31,2187.39
ETHUSD,20260410,020900,2187.59,2187.73,2184.21,2185.02
ETHUSD,20260410,021000,2185.29,2187.67,2185.29,2187.67
ETHUSD,20260410,021100,2186.96,2187.29,2185.57,2187.29
ETHUSD,20260410,021200,2187.33,2188.29,2186.94,2187.90
ETHUSD,20260410,021300,2188.08,2189.52,2187.19,2187.33
ETHUSD,20260410,021400,2187.12,2187.70,2186.12,2186.12
ETHUSD,20260410,021500,2186.06,2187.56,2184.79,2187.56
ETHUSD,20260410,021600,2187.43,2187.43,2185.67,2186.54
ETHUSD,20260410,021700,2186.88,2187.35,2185.77,2187.08
ETHUSD,20260410,021800,2187.18,2187.62,2184.48,2185.04
ETHUSD,20260410,021900,2184.44,2185.54,2183.40,2183.85
ETHUSD,20260410,022000,2183.72,2183.95,2182.50,2182.56
ETHUSD,20260410,022100,2182.63,2183.91,2181.86,2183.51
ETHUSD,20260410,022200,2183.11,2183.35,2181.77,2181.77
ETHUSD,20260410,022300,2181.69,2183.38,2181.44,2183.29
ETHUSD,20260410,022400,2183.35,2185.67,2183.35,2185.67
ETHUSD,20260410,022500,2185.50,2185.50,2183.62,2183.62
ETHUSD,20260410,022600,2183.81,2184.22,2182.48,2182.85
ETHUSD,20260410,022700,2182.79,2183.33,2182.29,2182.69
ETHUSD,20260410,022800,2182.80,2184.69,2182.80,2183.82
ETHUSD,20260410,022900,2183.71,2185.63,2183.52,2185.48
ETHUSD,20260410,023000,2185.60,2188.83,2184.52,2188.83
ETHUSD,20260410,023100,2188.72,2189.27,2187.82,2187.82
ETHUSD,20260410,023200,2187.85,2188.29,2186.67,2188.25
ETHUSD,20260410,023300,2188.08,2191.54,2187.68,2191.37
ETHUSD,20260410,023400,2190.98,2193.97,2190.31,2192.92
ETHUSD,20260410,023500,2192.83,2192.83,2190.60,2190.81
ETHUSD,20260410,023600,2190.79,2193.04,2190.79,2192.62
ETHUSD,20260410,023700,2192.50,2192.95,2191.54,2192.95
ETHUSD,20260410,023800,2192.81,2192.81,2191.75,2191.75
ETHUSD,20260410,023900,2191.57,2191.57,2187.44,2187.88
ETHUSD,20260410,024000,2188.17,2189.75,2188.17,2189.75
ETHUSD,20260410,024100,2189.71,2190.29,2188.96,2190.29
ETHUSD,20260410,024200,2190.19,2193.04,2189.54,2192.31
ETHUSD,20260410,024300,2192.26,2192.52,2191.62,2192.38
ETHUSD,20260410,024400,2192.27,2192.27,2190.73,2191.44
ETHUSD,20260410,024500,2191.27,2191.83,2190.94,2191.83
ETHUSD,20260410,024600,2191.69,2191.69,2190.06,2190.69
ETHUSD,20260410,024700,2190.52,2191.21,2190.04,2191.21
ETHUSD,20260410,024800,2191.22,2193.52,2191.10,2193.08
ETHUSD,20260410,024900,2193.19,2193.87,2192.48,2193.87
ETHUSD,20260410,025000,2193.93,2194.56,2192.58,2192.79
ETHUSD,20260410,025100,2192.81,2194.12,2192.58,2194.12
ETHUSD,20260410,025200,2194.08,2194.81,2192.63,2194.81
ETHUSD,20260410,025300,2194.98,2195.96,2194.98,2195.33
ETHUSD,20260410,025400,2195.27,2195.27,2193.67,2194.04
ETHUSD,20260410,025500,2194.03,2194.09,2193.13,2193.92
ETHUSD,20260410,025600,2194.05,2194.33,2193.34,2194.08
ETHUSD,20260410,025700,2193.92,2194.38,2192.19,2192.19
ETHUSD,20260410,025800,2192.23,2193.38,2191.79,2193.27
ETHUSD,20260410,025900,2193.22,2193.90,2192.77,2193.01
ETHUSD,20260410,030000,2192.62,2194.22,2191.42,2194.22
ETHUSD,20260410,030100,2194.17,2194.17,2192.12,2192.79
ETHUSD,20260410,030200,2192.56,2192.56,2190.58,2190.87
ETHUSD,20260410,030300,2190.88,2191.31,2190.12,2190.12
ETHUSD,20260410,030400,2190.06,2190.81,2189.60,2190.65
ETHUSD,20260410,030500,2190.54,2191.10,2189.77,2190.52
ETHUSD,20260410,030600,2190.97,2192.25,2190.97,2191.69
ETHUSD,20260410,030700,2191.57,2191.57,2190.55,2191.13
ETHUSD,20260410,030800,2191.25,2191.26,2189.89,2189.89
ETHUSD,20260410,030900,2189.51,2192.62,2188.29,2191.86
ETHUSD,20260410,031000,2191.70,2192.62,2191.00,2192.56
ETHUSD,20260410,031100,2192.58,2193.85,2191.14,2191.14
ETHUSD,20260410,031200,2191.15,2192.87,2191.15,2192.87
ETHUSD,20260410,031300,2193.29,2195.73,2193.29,2195.38
ETHUSD,20260410,031400,2195.31,2195.31,2193.85,2194.67
ETHUSD,20260410,031500,2194.85,2194.96,2193.10,2193.27
ETHUSD,20260410,031600,2193.23,2194.86,2192.94,2194.86
ETHUSD,20260410,031700,2194.87,2195.02,2193.63,2194.50
ETHUSD,20260410,031800,2194.56,2194.56,2192.02,2192.06
ETHUSD,20260410,031900,2191.90,2192.33,2191.12,2191.12
ETHUSD,20260410,032000,2190.85,2191.73,2190.58,2191.33
ETHUSD,20260410,032100,2191.29,2191.67,2189.46,2189.46
ETHUSD,20260410,032200,2188.89,2188.89,2185.96,2186.91
ETHUSD,20260410,032300,2186.90,2186.90,2177.27,2181.40
ETHUSD,20260410,032400,2181.58,2182.40,2180.96,2182.40
ETHUSD,20260410,032500,2182.54,2184.19,2182.54,2183.96
ETHUSD,20260410,032600,2183.86,2185.83,2183.71,2185.42
ETHUSD,20260410,032700,2185.17,2185.46,2184.73,2184.79
ETHUSD,20260410,032800,2184.75,2185.00,2183.81,2185.00
ETHUSD,20260410,032900,2185.29,2186.47,2184.32,2184.32
ETHUSD,20260410,033000,2184.38,2185.52,2183.98,2185.31
ETHUSD,20260410,033100,2185.26,2185.73,2183.80,2185.54
ETHUSD,20260410,033200,2185.28,2186.58,2185.16,2185.69
ETHUSD,20260410,033300,2185.68,2193.29,2185.58,2192.29
ETHUSD,20260410,033400,2192.12,2194.58,2191.03,2193.75
ETHUSD,20260410,033500,2193.77,2195.92,2193.38,2195.71
ETHUSD,20260410,033600,2196.13,2197.78,2195.65,2197.23
ETHUSD,20260410,033700,2197.08,2201.58,2196.87,2201.33
ETHUSD,20260410,033800,2201.00,2202.44,2199.82,2199.93
ETHUSD,20260410,033900,2200.31,2201.33,2199.38,2200.75
ETHUSD,20260410,034000,2200.33,2201.65,2199.96,2201.64
ETHUSD,20260410,034100,2201.71,2202.48,2199.73,2202.20
ETHUSD,20260410,034200,2201.95,2202.60,2201.12,2202.14
ETHUSD,20260410,034300,2202.05,2202.74,2200.76,2202.44
ETHUSD,20260410,034400,2202.41,2203.10,2200.62,2201.04
ETHUSD,20260410,034500,2201.09,2201.19,2197.72,2198.34
ETHUSD,20260410,034600,2198.41,2198.56,2196.88,2198.56
ETHUSD,20260410,034700,2198.63,2198.63,2196.12,2196.64
ETHUSD,20260410,034800,2196.84,2198.25,2196.75,2198.25
ETHUSD,20260410,034900,2198.42,2198.98,2198.31,2198.98
ETHUSD,20260410,035000,2198.99,2199.23,2198.18,2198.21
ETHUSD,20260410,035100,2198.18,2199.47,2197.62,2199.47
ETHUSD,20260410,035200,2199.95,2201.17,2199.58,2199.58
ETHUSD,20260410,035300,2199.48,2199.71,2199.17,2199.19
ETHUSD,20260410,035400,2199.18,2199.62,2198.73,2198.73
ETHUSD,20260410,035500,2198.71,2199.71,2197.94,2198.12
ETHUSD,20260410,035600,2198.19,2199.33,2197.92,2198.12
ETHUSD,20260410,035700,2198.04,2198.04,2197.17,2197.17
ETHUSD,20260410,035800,2197.11,2197.11,2194.23,2194.30
ETHUSD,20260410,035900,2194.62,2195.25,2193.41,2194.40
ETHUSD,20260410,040000,2194.41,2194.55,2193.52,2193.69
ETHUSD,20260410,040100,2193.62,2194.55,2192.83,2194.55
ETHUSD,20260410,040200,2194.54,2194.73,2193.73,2194.73
ETHUSD,20260410,040300,2194.83,2196.89,2193.84,2193.94
ETHUSD,20260410,040400,2193.84,2193.96,2192.83,2193.55
ETHUSD,20260410,040500,2193.77,2193.77,2191.62,2191.62
ETHUSD,20260410,040600,2191.53,2192.87,2191.53,2192.00
ETHUSD,20260410,040700,2191.94,2192.29,2191.48,2192.12
ETHUSD,20260410,040800,2192.04,2195.04,2191.67,2194.65
ETHUSD,20260410,040900,2194.46,2194.98,2194.14,2194.38
ETHUSD,20260410,041000,2194.48,2197.62,2194.48,2196.25
ETHUSD,20260410,041100,2196.22,2196.49,2196.05,2196.48
ETHUSD,20260410,041200,2196.52,2197.29,2196.52,2196.81
ETHUSD,20260410,041300,2196.79,2196.79,2194.33,2194.85
ETHUSD,20260410,041400,2194.79,2195.02,2194.38,2194.91
ETHUSD,20260410,041500,2194.71,2194.88,2194.10,2194.71
ETHUSD,20260410,041600,2195.00,2195.66,2195.00,2195.01
ETHUSD,20260410,041700,2194.94,2195.50,2194.69,2194.69
ETHUSD,20260410,041800,2194.77,2195.13,2194.29,2194.65
ETHUSD,20260410,041900,2194.37,2194.37,2193.52,2193.60
ETHUSD,20260410,042000,2193.69,2193.74,2193.21,2193.27
ETHUSD,20260410,042100,2193.25,2194.02,2193.21,2193.32
ETHUSD,20260410,042200,2193.40,2193.71,2192.90,2192.90
ETHUSD,20260410,042300,2192.94,2193.71,2192.90,2192.90
ETHUSD,20260410,042400,2192.72,2193.79,2192.54,2193.00
ETHUSD,20260410,042500,2193.06,2193.63,2193.06,2193.41
ETHUSD,20260410,042600,2193.30,2196.37,2193.30,2196.29
ETHUSD,20260410,042700,2196.15,2196.15,2195.10,2195.25
ETHUSD,20260410,042800,2195.19,2195.33,2195.04,2195.04
ETHUSD,20260410,042900,2194.72,2194.88,2194.62,2194.72
ETHUSD,20260410,043000,2194.63,2195.21,2194.63,2195.20
ETHUSD,20260410,043100,2195.21,2195.24,2193.58,2193.58
ETHUSD,20260410,043200,2193.39,2193.65,2192.92,2193.21
ETHUSD,20260410,043300,2193.23,2194.90,2193.23,2194.76
ETHUSD,20260410,043400,2194.94,2196.48,2194.94,2195.37
ETHUSD,20260410,043500,2195.39,2195.55,2194.96,2194.96
ETHUSD,20260410,043600,2195.23,2195.74,2193.92,2193.92
ETHUSD,20260410,043700,2194.04,2194.75,2194.04,2194.56
ETHUSD,20260410,043800,2194.63,2195.08,2194.51,2194.73
ETHUSD,20260410,043900,2194.89,2195.04,2193.98,2193.98
ETHUSD,20260410,044000,2193.71,2194.36,2193.48,2194.29
ETHUSD,20260410,044100,2194.30,2195.25,2194.30,2195.25
ETHUSD,20260410,044200,2195.29,2195.71,2194.75,2194.75
ETHUSD,20260410,044300,2194.60,2194.60,2193.52,2193.64
ETHUSD,20260410,044400,2193.68,2194.10,2193.54,2194.10
ETHUSD,20260410,044500,2194.36,2194.73,2194.36,2194.73
ETHUSD,20260410,044600,2194.43,2194.43,2193.15,2193.35
ETHUSD,20260410,044700,2193.68,2194.09,2193.56,2194.01
ETHUSD,20260410,044800,2194.15,2194.54,2191.96,2192.45
ETHUSD,20260410,044900,2192.69,2192.69,2190.48,2190.48
ETHUSD,20260410,045000,2190.75,2191.38,2189.17,2189.23
ETHUSD,20260410,045100,2189.54,2189.54,2187.67,2188.09
ETHUSD,20260410,045200,2188.19,2189.54,2186.58,2189.54
ETHUSD,20260410,045300,2189.70,2189.70,2187.73,2187.73
ETHUSD,20260410,045400,2187.65,2187.65,2186.12,2186.56
ETHUSD,20260410,045500,2186.45,2187.99,2186.23,2187.99
ETHUSD,20260410,045600,2187.75,2187.75,2187.47,2187.67
ETHUSD,20260410,045700,2187.54,2187.54,2186.57,2186.75
ETHUSD,20260410,045800,2186.79,2187.58,2186.79,2187.23
ETHUSD,20260410,045900,2187.28,2187.31,2186.92,2186.99
ETHUSD,20260410,050000,2187.04,2188.10,2187.04,2188.10
ETHUSD,20260410,050100,2188.27,2188.38,2186.79,2187.14
ETHUSD,20260410,050200,2187.24,2187.83,2187.24,2187.58
ETHUSD,20260410,050300,2187.70,2189.51,2187.70,2189.51
ETHUSD,20260410,050400,2189.54,2190.65,2189.54,2190.65
ETHUSD,20260410,050500,2190.91,2191.35,2189.79,2189.79
ETHUSD,20260410,050600,2189.58,2189.58,2188.65,2188.65
ETHUSD,20260410,050700,2188.62,2188.62,2186.12,2186.90
ETHUSD,20260410,050800,2186.98,2188.52,2186.98,2188.52
ETHUSD,20260410,050900,2188.78,2189.28,2188.78,2189.23
ETHUSD,20260410,051000,2189.20,2189.66,2187.71,2187.71
ETHUSD,20260410,051100,2187.54,2187.54,2186.94,2186.94
ETHUSD,20260410,051200,2187.06,2187.62,2187.06,2187.50
ETHUSD,20260410,051300,2187.52,2188.41,2187.52,2188.19
ETHUSD,20260410,051400,2188.25,2188.66,2187.51,2187.51
ETHUSD,20260410,051500,2187.34,2187.39,2186.29,2186.69
ETHUSD,20260410,051600,2186.32,2186.32,2185.35,2186.15
ETHUSD,20260410,051700,2186.28,2187.08,2186.28,2187.08
ETHUSD,20260410,051800,2187.23,2187.89,2187.23,2187.89
ETHUSD,20260410,051900,2187.97,2188.75,2187.29,2187.29
ETHUSD,20260410,052000,2187.27,2187.27,2185.33,2186.43
ETHUSD,20260410,052100,2186.50,2186.52,2185.33,2185.35
ETHUSD,20260410,052200,2185.83,2186.45,2185.23,2185.38
ETHUSD,20260410,052300,2185.21,2185.21,2184.92,2184.92
ETHUSD,20260410,052400,2184.84,2185.06,2184.06,2184.96
ETHUSD,20260410,052500,2185.06,2185.06,2184.10,2184.19
ETHUSD,20260410,052600,2184.06,2184.06,2183.62,2183.62
ETHUSD,20260410,052700,2183.77,2184.67,2183.10,2184.54
ETHUSD,20260410,052800,2184.45,2184.45,2183.00,2183.20
ETHUSD,20260410,052900,2182.90,2183.52,2182.60,2182.72
ETHUSD,20260410,053000,2182.44,2182.85,2182.33,2182.33
ETHUSD,20260410,053100,2182.00,2183.60,2181.69,2183.27
ETHUSD,20260410,053200,2183.48,2183.95,2183.48,2183.90
ETHUSD,20260410,053300,2183.82,2183.82,2183.17,2183.17
ETHUSD,20260410,053400,2183.27,2185.28,2183.27,2185.12
ETHUSD,20260410,053500,2185.10,2185.87,2184.50,2184.50
ETHUSD,20260410,053600,2184.68,2185.69,2184.68,2185.19
ETHUSD,20260410,053700,2185.17,2186.50,2184.45,2186.17
ETHUSD,20260410,053800,2185.99,2186.31,2185.71,2185.71
ETHUSD,20260410,053900,2185.61,2185.62,2185.17,2185.58
ETHUSD,20260410,054000,2185.60,2186.20,2185.21,2185.21
ETHUSD,20260410,054100,2185.20,2185.56,2185.13,2185.56
ETHUSD,20260410,054200,2185.43,2186.84,2185.02,2186.73
ETHUSD,20260410,054300,2186.85,2186.87,2185.99,2185.99
ETHUSD,20260410,054400,2185.96,2186.69,2185.77,2186.36
ETHUSD,20260410,054500,2186.31,2186.40,2186.13,2186.26
ETHUSD,20260410,054600,2186.19,2187.52,2185.79,2186.93
ETHUSD,20260410,054700,2186.79,2187.46,2186.71,2187.46
ETHUSD,20260410,054800,2187.71,2187.93,2185.94,2185.94
ETHUSD,20260410,054900,2185.79,2185.79,2185.13,2185.58
ETHUSD,20260410,055000,2185.60,2185.62,2184.77,2185.56
ETHUSD,20260410,055100,2185.43,2185.43,2184.27,2184.27
ETHUSD,20260410,055200,2184.43,2185.54,2184.43,2185.46
ETHUSD,20260410,055300,2185.48,2185.87,2185.00,2185.00
ETHUSD,20260410,055400,2185.19,2185.38,2185.12,2185.21
ETHUSD,20260410,055500,2185.29,2186.26,2185.29,2186.04
ETHUSD,20260410,055600,2185.99,2186.12,2185.77,2186.12
ETHUSD,20260410,055700,2186.06,2186.06,2185.19,2185.19
ETHUSD,20260410,055800,2185.16,2185.16,2184.96,2185.02
ETHUSD,20260410,055900,2184.99,2184.99,2184.44,2184.75
ETHUSD,20260410,060000,2184.77,2185.44,2184.77,2184.96
ETHUSD,20260410,060100,2184.99,2186.31,2184.99,2186.17
ETHUSD,20260410,060200,2186.24,2186.31,2185.06,2185.06
ETHUSD,20260410,060300,2185.01,2185.75,2184.93,2185.60
ETHUSD,20260410,060400,2185.83,2186.48,2185.83,2186.04
ETHUSD,20260410,060500,2186.02,2186.56,2185.85,2186.33
ETHUSD,20260410,060600,2186.31,2186.66,2185.62,2186.46
ETHUSD,20260410,060700,2186.89,2187.33,2185.77,2185.77
ETHUSD,20260410,060800,2185.75,2186.48,2185.42,2186.48
ETHUSD,20260410,060900,2186.42,2187.55,2186.37,2187.04
ETHUSD,20260410,061000,2186.98,2187.19,2186.04,2186.73
ETHUSD,20260410,061100,2186.75,2187.62,2186.75,2187.50
ETHUSD,20260410,061200,2187.41,2187.41,2186.74,2186.74
ETHUSD,20260410,061300,2186.69,2187.00,2186.62,2187.00
ETHUSD,20260410,061400,2187.17,2187.17,2186.50,2186.50
ETHUSD,20260410,061500,2186.48,2186.48,2186.43,2186.43
ETHUSD,20260410,061600,2186.44,2186.67,2185.98,2186.48
ETHUSD,20260410,061700,2186.55,2188.49,2186.55,2187.56
ETHUSD,20260410,061800,2187.55,2188.47,2187.54,2187.56
ETHUSD,20260410,061900,2187.52,2187.52,2186.94,2187.02
ETHUSD,20260410,062000,2186.96,2187.40,2186.90,2186.90
ETHUSD,20260410,062100,2187.12,2188.67,2187.12,2188.67
ETHUSD,20260410,062200,2188.45,2189.28,2188.23,2189.15
ETHUSD,20260410,062300,2189.30,2189.87,2189.15,2189.85
ETHUSD,20260410,062400,2189.87,2191.17,2189.87,2189.87
ETHUSD,20260410,062500,2189.88,2190.70,2189.78,2189.78
ETHUSD,20260410,062600,2188.94,2190.24,2188.65,2190.17
ETHUSD,20260410,062700,2190.25,2190.67,2190.15,2190.50
ETHUSD,20260410,062800,2190.44,2190.83,2189.98,2190.83
ETHUSD,20260410,062900,2190.58,2190.58,2190.19,2190.25
ETHUSD,20260410,063000,2190.29,2190.83,2189.48,2189.48
ETHUSD,20260410,063100,2189.50,2189.96,2189.37,2189.60
ETHUSD,20260410,063200,2189.67,2189.94,2188.13,2188.13
ETHUSD,20260410,063300,2188.11,2188.62,2187.69,2188.19
ETHUSD,20260410,063400,2188.20,2188.73,2188.20,2188.40
ETHUSD,20260410,063500,2188.46,2188.96,2188.46,2188.96
ETHUSD,20260410,063600,2189.08,2189.13,2188.56,2189.00
ETHUSD,20260410,063700,2189.09,2190.29,2189.09,2190.29
ETHUSD,20260410,063800,2190.44,2191.56,2190.44,2191.56
ETHUSD,20260410,063900,2191.54,2191.54,2191.05,2191.17
ETHUSD,20260410,064000,2191.19,2191.39,2189.91,2189.91
ETHUSD,20260410,064100,2189.86,2189.86,2188.60,2188.92
ETHUSD,20260410,064200,2188.99,2189.27,2188.77,2188.77
ETHUSD,20260410,064300,2188.69,2189.14,2188.69,2189.12
ETHUSD,20260410,064400,2189.04,2189.17,2188.96,2189.00
ETHUSD,20260410,064500,2189.01,2189.54,2189.01,2189.40
ETHUSD,20260410,064600,2189.47,2189.68,2189.25,2189.25
ETHUSD,20260410,064700,2189.20,2189.20,2189.02,2189.02
ETHUSD,20260410,064800,2188.80,2189.77,2188.73,2189.15
ETHUSD,20260410,064900,2189.14,2189.90,2189.13,2189.90
ETHUSD,20260410,065000,2189.98,2190.15,2189.44,2189.46
ETHUSD,20260410,065100,2189.44,2189.44,2188.58,2189.12
ETHUSD,20260410,065200,2189.19,2191.19,2189.19,2191.19
ETHUSD,20260410,065300,2191.46,2195.48,2191.46,2195.30
ETHUSD,20260410,065400,2195.94,2197.48,2195.66,2195.72
ETHUSD,20260410,065500,2195.62,2195.77,2194.29,2194.33
ETHUSD,20260410,065600,2194.50,2194.50,2193.85,2194.46
ETHUSD,20260410,065700,2194.35,2194.35,2194.14,2194.14
ETHUSD,20260410,065800,2194.15,2194.15,2192.88,2193.21
ETHUSD,20260410,065900,2193.23,2194.00,2193.21,2194.00
ETHUSD,20260410,070000,2193.94,2195.01,2193.33,2194.88
ETHUSD,20260410,070100,2194.83,2194.90,2194.39,2194.88
ETHUSD,20260410,070200,2194.70,2194.70,2194.10,2194.17
ETHUSD,20260410,070300,2194.06,2194.06,2193.15,2193.27
ETHUSD,20260410,070400,2193.32,2193.58,2193.32,2193.58
ETHUSD,20260410,070500,2193.44,2194.44,2192.56,2194.19
ETHUSD,20260410,070600,2194.50,2196.38,2194.50,2195.31
ETHUSD,20260410,070700,2195.14,2196.02,2194.92,2195.57
ETHUSD,20260410,070800,2195.27,2195.46,2194.46,2194.46
ETHUSD,20260410,070900,2194.08,2194.08,2192.33,2192.79
ETHUSD,20260410,071000,2192.83,2192.94,2192.42,2192.94
ETHUSD,20260410,071100,2192.95,2193.20,2191.77,2192.35
ETHUSD,20260410,071200,2192.18,2192.18,2191.50,2191.81
ETHUSD,20260410,071300,2192.00,2192.86,2191.94,2192.86
ETHUSD,20260410,071400,2193.00,2193.15,2193.00,2193.12
ETHUSD,20260410,071500,2193.11,2193.44,2193.04,2193.44
ETHUSD,20260410,071600,2193.82,2193.82,2192.92,2192.92
ETHUSD,20260410,071700,2192.90,2193.26,2192.74,2193.26
ETHUSD,20260410,071800,2193.30,2193.30,2192.71,2193.21
ETHUSD,20260410,071900,2193.04,2193.21,2192.71,2192.73
ETHUSD,20260410,072000,2192.71,2193.62,2192.71,2193.62
ETHUSD,20260410,072100,2193.77,2198.40,2193.77,2197.46
ETHUSD,20260410,072200,2197.44,2198.29,2197.31,2198.29
ETHUSD,20260410,072300,2198.08,2198.08,2196.64,2197.27
ETHUSD,20260410,072400,2197.30,2199.00,2197.29,2198.37
ETHUSD,20260410,072500,2198.46,2200.46,2198.46,2200.10
ETHUSD,20260410,072600,2200.52,2201.56,2200.52,2201.56
ETHUSD,20260410,072700,2201.54,2201.98,2201.23,2201.23
ETHUSD,20260410,072800,2201.13,2201.73,2201.13,2201.42
ETHUSD,20260410,072900,2201.33,2201.58,2201.01,2201.50
ETHUSD,20260410,073000,2201.46,2201.46,2200.68,2200.69
ETHUSD,20260410,073100,2200.56,2201.35,2199.98,2199.98
ETHUSD,20260410,073200,2200.16,2200.71,2199.00,2199.00
ETHUSD,20260410,073300,2198.93,2200.00,2198.85,2199.10
ETHUSD,20260410,073400,2199.01,2199.35,2198.67,2198.96
ETHUSD,20260410,073500,2199.00,2199.00,2198.75,2198.85
ETHUSD,20260410,073600,2198.72,2198.72,2198.08,2198.52
ETHUSD,20260410,073700,2198.48,2198.63,2197.98,2198.44
ETHUSD,20260410,073800,2198.48,2199.25,2198.23,2199.25
ETHUSD,20260410,073900,2199.33,2199.43,2198.40,2198.65
ETHUSD,20260410,074000,2198.51,2199.19,2198.38,2199.19
ETHUSD,20260410,074100,2199.33,2199.34,2197.81,2197.81
ETHUSD,20260410,074200,2197.91,2198.00,2197.44,2197.54
ETHUSD,20260410,074300,2197.44,2197.67,2197.10,2197.62
ETHUSD,20260410,074400,2197.74,2198.03,2197.62,2197.77
ETHUSD,20260410,074500,2197.73,2197.73,2197.01,2197.04
ETHUSD,20260410,074600,2197.13,2198.37,2197.13,2198.13
ETHUSD,20260410,074700,2198.08,2198.08,2197.50,2197.57
ETHUSD,20260410,074800,2197.38,2197.38,2196.96,2197.23
ETHUSD,20260410,074900,2197.37,2198.35,2197.37,2197.88
ETHUSD,20260410,075000,2198.21,2198.36,2198.04,2198.36
ETHUSD,20260410,075100,2198.35,2199.35,2198.35,2199.33
ETHUSD,20260410,075200,2199.39,2199.50,2199.17,2199.17
ETHUSD,20260410,075300,2198.96,2198.96,2198.31,2198.31
ETHUSD,20260410,075400,2198.16,2198.16,2196.06,2196.25
ETHUSD,20260410,075500,2196.19,2196.29,2196.04,2196.10
ETHUSD,20260410,075600,2196.00,2196.00,2194.94,2195.25
ETHUSD,20260410,075700,2195.26,2195.41,2194.92,2195.04
ETHUSD,20260410,075800,2194.96,2195.04,2194.56,2195.04
ETHUSD,20260410,075900,2195.08,2195.71,2195.08,2195.35
ETHUSD,20260410,080000,2195.40,2195.92,2195.40,2195.90
ETHUSD,20260410,080100,2195.96,2196.46,2195.96,2196.46
ETHUSD,20260410,080200,2196.32,2196.32,2195.25,2195.81
ETHUSD,20260410,080300,2195.79,2196.00,2194.80,2195.63
ETHUSD,20260410,080400,2195.92,2196.20,2195.23,2195.33
ETHUSD,20260410,080500,2195.25,2196.06,2194.90,2196.06
ETHUSD,20260410,080600,2196.27,2197.39,2195.63,2195.79
ETHUSD,20260410,080700,2195.84,2196.13,2195.52,2195.62
ETHUSD,20260410,080800,2195.81,2196.19,2195.17,2195.17
ETHUSD,20260410,080900,2195.12,2195.31,2195.02,2195.25
ETHUSD,20260410,081000,2195.12,2195.12,2194.58,2194.62
ETHUSD,20260410,081100,2194.58,2194.73,2194.19,2194.73
ETHUSD,20260410,081200,2194.84,2195.25,2194.62,2194.65
ETHUSD,20260410,081300,2194.62,2194.65,2194.48,2194.65
ETHUSD,20260410,081400,2194.55,2194.55,2194.15,2194.15
ETHUSD,20260410,081500,2194.50,2196.17,2194.50,2196.17
ETHUSD,20260410,081600,2196.07,2196.07,2194.52,2194.60
ETHUSD,20260410,081700,2194.85,2194.96,2194.58,2194.67
ETHUSD,20260410,081800,2194.60,2194.60,2194.52,2194.52
ETHUSD,20260410,081900,2194.35,2194.35,2193.00,2193.02
ETHUSD,20260410,082000,2192.77,2192.77,2190.11,2190.56
ETHUSD,20260410,082100,2190.59,2190.74,2189.62,2190.25
ETHUSD,20260410,082200,2190.02,2190.44,2189.63,2190.44
ETHUSD,20260410,082300,2190.42,2190.77,2190.38,2190.77
ETHUSD,20260410,082400,2190.69,2190.98,2190.50,2190.98
ETHUSD,20260410,082500,2191.09,2191.09,2190.67,2190.86
ETHUSD,20260410,082600,2190.58,2190.58,2189.44,2190.07
ETHUSD,20260410,082700,2190.11,2190.16,2189.40,2189.50
ETHUSD,20260410,082800,2189.37,2189.44,2189.00,2189.00
ETHUSD,20260410,082900,2189.18,2189.98,2189.18,2189.84
ETHUSD,20260410,083000,2189.71,2189.71,2189.71,2189.71
ETHUSD,20260410,083100,2189.73,2189.93,2189.00,2189.00
ETHUSD,20260410,083200,2188.86,2189.40,2188.25,2189.31
ETHUSD,20260410,083300,2189.44,2189.56,2188.92,2189.12
ETHUSD,20260410,083400,2189.36,2189.89,2189.17,2189.17
ETHUSD,20260410,083500,2189.15,2190.04,2189.01,2190.02
ETHUSD,20260410,083600,2190.04,2190.57,2188.98,2189.46
ETHUSD,20260410,083700,2189.50,2189.50,2187.91,2187.91
ETHUSD,20260410,083800,2187.67,2187.69,2186.60,2187.33
ETHUSD,20260410,083900,2187.25,2187.97,2186.02,2187.97
ETHUSD,20260410,084000,2188.00,2189.54,2187.13,2189.54
ETHUSD,20260410,084100,2189.36,2189.36,2187.44,2187.44
ETHUSD,20260410,084200,2187.42,2187.52,2186.73,2186.73
ETHUSD,20260410,084300,2186.87,2187.02,2186.46,2186.64
ETHUSD,20260410,084400,2186.81,2186.98,2186.58,2186.75
ETHUSD,20260410,084500,2186.89,2187.16,2186.65,2186.87
ETHUSD,20260410,084600,2187.08,2187.08,2186.61,2186.61
ETHUSD,20260410,084700,2186.52,2187.47,2186.52,2187.46
ETHUSD,20260410,084800,2187.76,2188.69,2187.76,2187.99
ETHUSD,20260410,084900,2187.90,2187.90,2187.17,2187.31
ETHUSD,20260410,085000,2187.21,2187.21,2185.35,2185.35
ETHUSD,20260410,085100,2185.25,2185.25,2183.27,2184.18
ETHUSD,20260410,085200,2184.31,2184.46,2183.50,2184.46
ETHUSD,20260410,085300,2184.68,2184.68,2184.29,2184.33
ETHUSD,20260410,085400,2184.48,2185.06,2184.33,2184.54
ETHUSD,20260410,085500,2184.70,2184.70,2183.69,2183.98
ETHUSD,20260410,085600,2183.50,2184.00,2183.21,2184.00
ETHUSD,20260410,085700,2183.98,2183.98,2183.21,2183.25
ETHUSD,20260410,085800,2183.40,2183.54,2183.12,2183.23
ETHUSD,20260410,085900,2183.27,2184.67,2183.19,2184.54
ETHUSD,20260410,090000,2184.62,2185.29,2184.62,2185.21
ETHUSD,20260410,090100,2185.27,2186.70,2185.10,2186.70
ETHUSD,20260410,090200,2186.69,2186.69,2185.81,2186.22
ETHUSD,20260410,090300,2186.08,2186.24,2185.10,2185.12
ETHUSD,20260410,090400,2185.02,2186.96,2184.94,2186.63
ETHUSD,20260410,090500,2186.46,2187.56,2185.44,2185.44
ETHUSD,20260410,090600,2185.42,2185.69,2185.31,2185.31
ETHUSD,20260410,090700,2185.40,2185.77,2185.31,2185.31
ETHUSD,20260410,090800,2185.36,2185.40,2184.54,2184.79
ETHUSD,20260410,090900,2184.93,2186.56,2184.56,2186.56
ETHUSD,20260410,091000,2186.64,2186.64,2185.42,2185.42
ETHUSD,20260410,091100,2185.63,2186.09,2185.63,2185.88
ETHUSD,20260410,091200,2186.02,2186.02,2184.54,2185.40
ETHUSD,20260410,091300,2185.14,2185.14,2184.31,2184.31
ETHUSD,20260410,091400,2184.29,2184.29,2184.00,2184.00
ETHUSD,20260410,091500,2183.79,2183.98,2183.15,2183.15
ETHUSD,20260410,091600,2183.17,2183.52,2183.00,2183.52
ETHUSD,20260410,091700,2183.62,2185.52,2183.62,2185.29
ETHUSD,20260410,091800,2185.10,2185.10,2184.10,2184.68
ETHUSD,20260410,091900,2184.99,2185.42,2184.38,2185.04
ETHUSD,20260410,092000,2185.06,2185.39,2184.62,2185.27
ETHUSD,20260410,092100,2185.28,2185.83,2185.28,2185.60
ETHUSD,20260410,092200,2185.72,2185.72,2185.06,2185.10
ETHUSD,20260410,092300,2185.17,2185.90,2185.17,2185.77
ETHUSD,20260410,092400,2185.45,2186.10,2184.86,2186.10
ETHUSD,20260410,092500,2186.17,2187.35,2186.17,2186.56
ETHUSD,20260410,092600,2186.46,2186.62,2186.19,2186.42
ETHUSD,20260410,092700,2186.39,2186.39,2185.98,2186.18
ETHUSD,20260410,092800,2186.21,2186.29,2185.21,2185.21
ETHUSD,20260410,092900,2185.17,2185.90,2185.17,2185.84
ETHUSD,20260410,093000,2185.83,2186.31,2185.83,2186.17
ETHUSD,20260410,093100,2186.03,2186.03,2185.21,2185.21
ETHUSD,20260410,093200,2185.14,2185.35,2184.83,2185.35
ETHUSD,20260410,093300,2185.66,2187.11,2185.66,2186.29
ETHUSD,20260410,093400,2186.31,2187.21,2186.31,2186.44
ETHUSD,20260410,093500,2186.42,2186.42,2185.67,2186.02
ETHUSD,20260410,093600,2186.01,2186.18,2185.46,2185.52
ETHUSD,20260410,093700,2185.73,2186.12,2185.69,2185.73
ETHUSD,20260410,093800,2186.00,2186.21,2185.73,2185.73
ETHUSD,20260410,093900,2185.92,2185.98,2185.50,2185.50
ETHUSD,20260410,094000,2185.45,2185.45,2184.31,2184.31
ETHUSD,20260410,094100,2183.94,2184.43,2183.81,2184.13
ETHUSD,20260410,094200,2184.19,2184.54,2184.19,2184.25
ETHUSD,20260410,094300,2184.38,2184.53,2183.46,2183.46
ETHUSD,20260410,094400,2183.42,2183.42,2183.02,2183.02
ETHUSD,20260410,094500,2183.00,2183.00,2181.65,2182.58
ETHUSD,20260410,094600,2182.72,2183.38,2182.72,2182.75
ETHUSD,20260410,094700,2182.71,2182.85,2182.71,2182.77
ETHUSD,20260410,094800,2182.68,2182.83,2182.56,2182.75
ETHUSD,20260410,094900,2182.92,2183.23,2182.37,2182.62
ETHUSD,20260410,095000,2182.98,2182.98,2181.29,2181.58
ETHUSD,20260410,095100,2181.59,2182.80,2180.85,2181.25
ETHUSD,20260410,095200,2181.19,2181.19,2177.08,2177.08
ETHUSD,20260410,095300,2177.31,2178.75,2177.26,2178.05
ETHUSD,20260410,095400,2177.71,2177.71,2176.79,2177.54
ETHUSD,20260410,095500,2177.60,2177.67,2175.60,2175.90
ETHUSD,20260410,095600,2176.08,2177.52,2175.62,2177.52
ETHUSD,20260410,095700,2177.44,2177.61,2177.06,2177.61
ETHUSD,20260410,095800,2177.69,2178.60,2177.69,2178.60
ETHUSD,20260410,095900,2178.67,2178.67,2177.85,2177.85
ETHUSD,20260410,100000,2178.10,2178.27,2177.81,2178.27
ETHUSD,20260410,100100,2178.51,2178.63,2177.46,2177.65
ETHUSD,20260410,100200,2177.92,2178.38,2177.62,2178.13
ETHUSD,20260410,100300,2178.20,2178.62,2178.19,2178.62
ETHUSD,20260410,100400,2178.58,2178.58,2176.50,2176.50
ETHUSD,20260410,100500,2176.38,2177.29,2176.13,2176.92
ETHUSD,20260410,100600,2177.14,2177.67,2176.60,2176.86
ETHUSD,20260410,100700,2176.83,2178.94,2176.83,2178.94
ETHUSD,20260410,100800,2178.90,2179.48,2178.02,2178.50
ETHUSD,20260410,100900,2178.45,2179.88,2178.32,2179.34
ETHUSD,20260410,101000,2179.39,2180.40,2179.33,2180.36
ETHUSD,20260410,101100,2180.30,2180.68,2179.71,2180.58
ETHUSD,20260410,101200,2180.62,2182.44,2180.62,2182.02
ETHUSD,20260410,101300,2181.94,2181.94,2181.31,2181.31
ETHUSD,20260410,101400,2181.19,2181.27,2179.73,2179.73
ETHUSD,20260410,101500,2179.68,2180.16,2179.31,2180.06
ETHUSD,20260410,101600,2180.27,2180.33,2180.10,2180.14
ETHUSD,20260410,101700,2180.12,2180.67,2178.94,2178.94
ETHUSD,20260410,101800,2179.14,2179.79,2178.94,2179.79
ETHUSD,20260410,101900,2179.93,2181.60,2179.93,2181.60
ETHUSD,20260410,102000,2181.56,2182.10,2180.83,2182.10
ETHUSD,20260410,102100,2182.14,2183.00,2182.10,2182.33
ETHUSD,20260410,102200,2182.22,2182.22,2181.75,2181.83
ETHUSD,20260410,102300,2181.74,2181.74,2181.12,2181.29
ETHUSD,20260410,102400,2181.17,2181.42,2181.08,2181.29
ETHUSD,20260410,102500,2181.37,2183.31,2181.37,2183.17
ETHUSD,20260410,102600,2183.19,2184.25,2183.17,2184.23
ETHUSD,20260410,102700,2184.25,2184.25,2183.50,2183.55
ETHUSD,20260410,102800,2183.60,2183.60,2183.33,2183.35
ETHUSD,20260410,102900,2183.25,2183.25,2182.40,2182.40
ETHUSD,20260410,103000,2182.35,2183.00,2182.29,2182.83
ETHUSD,20260410,103100,2182.77,2183.02,2182.29,2183.02
ETHUSD,20260410,103200,2183.19,2184.50,2183.19,2184.50
ETHUSD,20260410,103300,2184.71,2184.92,2184.35,2184.35
ETHUSD,20260410,103400,2184.34,2184.57,2183.71,2183.98
ETHUSD,20260410,103500,2184.02,2184.23,2183.50,2183.50
ETHUSD,20260410,103600,2183.35,2186.52,2183.08,2186.52
ETHUSD,20260410,103700,2186.56,2186.99,2185.87,2186.02
ETHUSD,20260410,103800,2186.12,2186.62,2186.10,2186.10
ETHUSD,20260410,103900,2186.04,2187.44,2186.04,2187.25
ETHUSD,20260410,104000,2187.33,2188.94,2187.33,2188.57
ETHUSD,20260410,104100,2188.62,2188.62,2188.00,2188.00
ETHUSD,20260410,104200,2187.98,2187.98,2187.52,2187.71
ETHUSD,20260410,104300,2187.83,2188.42,2187.83,2188.08
ETHUSD,20260410,104400,2188.07,2188.07,2187.00,2187.00
ETHUSD,20260410,104500,2186.92,2186.92,2185.87,2185.87
ETHUSD,20260410,104600,2185.85,2185.85,2185.06,2185.17
ETHUSD,20260410,104700,2185.32,2185.33,2184.42,2185.23
ETHUSD,20260410,104800,2185.02,2185.02,2182.40,2182.40
ETHUSD,20260410,104900,2182.12,2182.77,2181.70,2182.21
ETHUSD,20260410,105000,2182.29,2182.29,2181.15,2181.72
ETHUSD,20260410,105100,2181.84,2182.05,2180.84,2180.98
ETHUSD,20260410,105200,2181.06,2181.40,2181.06,2181.38
ETHUSD,20260410,105300,2181.23,2181.77,2180.88,2181.76
ETHUSD,20260410,105400,2181.75,2183.67,2181.27,2183.50
ETHUSD,20260410,105500,2183.31,2184.54,2183.27,2184.46
ETHUSD,20260410,105600,2184.31,2184.42,2184.15,2184.27
ETHUSD,20260410,105700,2184.31,2184.41,2183.70,2184.41
ETHUSD,20260410,105800,2184.35,2184.65,2184.35,2184.63
ETHUSD,20260410,105900,2184.72,2185.53,2184.72,2184.79
ETHUSD,20260410,110000,2184.82,2184.90,2184.82,2184.85
ETHUSD,20260410,110100,2184.83,2184.92,2184.83,2184.92
ETHUSD,20260410,110200,2184.96,2185.64,2184.90,2185.04
ETHUSD,20260410,110300,2185.06,2186.85,2185.06,2186.83
ETHUSD,20260410,110400,2186.92,2187.52,2186.92,2187.01
ETHUSD,20260410,110500,2186.96,2187.60,2186.96,2187.36
ETHUSD,20260410,110600,2187.38,2188.10,2187.19,2188.10
ETHUSD,20260410,110700,2188.34,2188.58,2187.17,2187.70
ETHUSD,20260410,110800,2187.67,2187.67,2187.17,2187.17
ETHUSD,20260410,110900,2187.15,2187.15,2186.12,2186.81
ETHUSD,20260410,111000,2186.79,2186.79,2185.85,2185.85
ETHUSD,20260410,111100,2185.69,2186.01,2185.46,2186.01
ETHUSD,20260410,111200,2186.02,2186.75,2186.02,2186.75
ETHUSD,20260410,111300,2186.82,2187.11,2186.79,2187.11
ETHUSD,20260410,111400,2187.25,2187.57,2187.21,2187.21
ETHUSD,20260410,111500,2187.10,2187.16,2187.08,2187.08
ETHUSD,20260410,111600,2187.12,2187.79,2187.12,2187.79
ETHUSD,20260410,111700,2187.91,2188.94,2187.91,2187.94
ETHUSD,20260410,111800,2187.88,2188.08,2187.52,2188.02
ETHUSD,20260410,111900,2187.96,2191.67,2187.88,2191.67
ETHUSD,20260410,112000,2191.92,2195.15,2189.90,2193.61
ETHUSD,20260410,112100,2193.85,2195.92,2193.48,2194.33
ETHUSD,20260410,112200,2194.05,2194.48,2193.04,2193.43
ETHUSD,20260410,112300,2193.33,2196.00,2193.33,2195.70
ETHUSD,20260410,112400,2196.48,2196.48,2194.50,2194.50
ETHUSD,20260410,112500,2194.59,2194.64,2193.04,2193.60
ETHUSD,20260410,112600,2193.27,2193.53,2191.43,2192.25
ETHUSD,20260410,112700,2192.18,2192.54,2192.00,2192.29
ETHUSD,20260410,112800,2192.43,2192.52,2192.00,2192.00
ETHUSD,20260410,112900,2191.97,2191.97,2191.06,2191.25
ETHUSD,20260410,113000,2191.23,2193.04,2191.23,2193.03
ETHUSD,20260410,113100,2193.00,2193.00,2191.90,2192.73
ETHUSD,20260410,113200,2192.64,2193.08,2192.54,2193.04
ETHUSD,20260410,113300,2193.12,2193.21,2191.51,2191.67
ETHUSD,20260410,113400,2191.73,2192.09,2191.62,2192.00
ETHUSD,20260410,113500,2192.08,2193.44,2192.08,2192.83
ETHUSD,20260410,113600,2192.79,2193.44,2192.44,2192.44
ETHUSD,20260410,113700,2192.25,2192.29,2191.82,2191.90
ETHUSD,20260410,113800,2191.94,2194.09,2191.88,2193.35
ETHUSD,20260410,113900,2193.28,2193.52,2192.77,2193.52
ETHUSD,20260410,114000,2193.49,2193.81,2192.85,2192.88
ETHUSD,20260410,114100,2192.85,2193.00,2192.12,2192.95
ETHUSD,20260410,114200,2192.94,2192.94,2192.04,2192.23
ETHUSD,20260410,114300,2192.22,2192.22,2191.83,2191.88
ETHUSD,20260410,114400,2191.79,2192.33,2191.69,2192.23
ETHUSD,20260410,114500,2192.00,2192.96,2191.77,2192.73
ETHUSD,20260410,114600,2192.50,2192.50,2192.23,2192.40
ETHUSD,20260410,114700,2192.39,2192.40,2191.64,2191.64
ETHUSD,20260410,114800,2191.56,2191.56,2191.17,2191.17
ETHUSD,20260410,114900,2191.15,2191.75,2191.00,2191.31
ETHUSD,20260410,115000,2191.46,2192.06,2191.46,2192.06
ETHUSD,20260410,115100,2192.33,2192.35,2191.94,2191.96
ETHUSD,20260410,115200,2192.01,2192.40,2191.86,2191.86
ETHUSD,20260410,115300,2191.96,2192.83,2191.96,2192.83
ETHUSD,20260410,115400,2192.85,2193.94,2192.85,2193.90
ETHUSD,20260410,115500,2193.94,2194.94,2193.94,2194.65
ETHUSD,20260410,115600,2194.78,2195.48,2194.27,2194.44
ETHUSD,20260410,115700,2194.41,2194.73,2194.38,2194.71
ETHUSD,20260410,115800,2194.99,2195.85,2194.42,2194.50
ETHUSD,20260410,115900,2194.64,2195.16,2194.64,2195.08
ETHUSD,20260410,120000,2194.98,2195.04,2194.90,2195.04
ETHUSD,20260410,120100,2194.90,2195.17,2194.83,2195.15
ETHUSD,20260410,120200,2194.69,2194.69,2194.06,2194.54
ETHUSD,20260410,120300,2194.71,2194.80,2194.00,2194.03
ETHUSD,20260410,120400,2194.06,2194.40,2193.85,2194.17
ETHUSD,20260410,120500,2194.15,2194.17,2194.15,2194.17
ETHUSD,20260410,120600,2194.18,2194.44,2194.04,2194.04
ETHUSD,20260410,120700,2193.90,2193.90,2190.63,2190.75
ETHUSD,20260410,120800,2190.56,2191.60,2190.31,2191.11
ETHUSD,20260410,120900,2191.31,2192.44,2191.31,2191.92
ETHUSD,20260410,121000,2191.90,2192.30,2191.85,2192.21
ETHUSD,20260410,121100,2191.92,2192.35,2191.77,2192.29
ETHUSD,20260410,121200,2192.24,2192.29,2191.94,2192.29
ETHUSD,20260410,121300,2192.27,2192.60,2192.02,2192.38
ETHUSD,20260410,121400,2192.39,2192.94,2192.39,2192.67
ETHUSD,20260410,121500,2192.90,2193.00,2192.37,2192.48
ETHUSD,20260410,121600,2192.60,2192.87,2192.33,2192.86
ETHUSD,20260410,121700,2192.79,2192.79,2192.06,2192.12
ETHUSD,20260410,121800,2192.21,2192.42,2191.90,2191.90
ETHUSD,20260410,121900,2191.98,2192.39,2191.98,2192.37
ETHUSD,20260410,122000,2192.47,2193.60,2192.47,2193.58
ETHUSD,20260410,122100,2193.38,2193.38,2192.42,2192.58
ETHUSD,20260410,122200,2192.51,2192.51,2192.02,2192.02
ETHUSD,20260410,122300,2192.09,2192.33,2191.88,2191.89
ETHUSD,20260410,122400,2191.98,2191.98,2191.57,2191.59
ETHUSD,20260410,122500,2191.52,2191.62,2191.08,2191.27
ETHUSD,20260410,122600,2191.33,2192.73,2191.33,2192.73
ETHUSD,20260410,122700,2192.71,2192.96,2192.41,2192.41
ETHUSD,20260410,122800,2192.43,2192.54,2191.47,2191.47
ETHUSD,20260410,122900,2191.21,2191.21,2190.44,2190.73
ETHUSD,20260410,123000,2190.70,2190.70,2190.46,2190.52
ETHUSD,20260410,123100,2190.76,2191.38,2190.54,2191.32
ETHUSD,20260410,123200,2191.25,2191.42,2190.75,2190.82
ETHUSD,20260410,123300,2190.92,2191.87,2190.92,2191.53
ETHUSD,20260410,123400,2191.52,2191.60,2191.20,2191.20
ETHUSD,20260410,123500,2191.17,2191.71,2191.17,2191.67
ETHUSD,20260410,123600,2191.64,2191.64,2190.69,2190.69
ETHUSD,20260410,123700,2190.54,2190.58,2189.87,2190.58
ETHUSD,20260410,123800,2190.94,2190.94,2190.64,2190.75
ETHUSD,20260410,123900,2190.85,2191.44,2190.85,2191.15
ETHUSD,20260410,124000,2191.17,2191.91,2191.17,2191.84
ETHUSD,20260410,124100,2191.73,2192.81,2191.56,2192.81
ETHUSD,20260410,124200,2192.84,2193.94,2192.84,2193.37
ETHUSD,20260410,124300,2193.40,2193.40,2192.77,2192.88
ETHUSD,20260410,124400,2192.83,2193.21,2192.44,2193.21
ETHUSD,20260410,124500,2193.15,2193.15,2192.52,2192.65
ETHUSD,20260410,124600,2192.53,2193.67,2191.97,2193.52
ETHUSD,20260410,124700,2193.43,2194.23,2193.33,2194.08
ETHUSD,20260410,124800,2194.11,2194.27,2193.39,2193.46
ETHUSD,20260410,124900,2193.37,2193.85,2193.37,2193.71
ETHUSD,20260410,125000,2193.68,2193.96,2193.10,2193.96
ETHUSD,20260410,125100,2194.04,2194.27,2193.87,2194.11
ETHUSD,20260410,125200,2194.21,2195.27,2194.04,2194.06
ETHUSD,20260410,125300,2194.09,2194.58,2194.09,2194.15
ETHUSD,20260410,125400,2194.17,2196.17,2194.17,2196.17
ETHUSD,20260410,125500,2196.32,2196.71,2195.94,2196.31
ETHUSD,20260410,125600,2196.15,2196.98,2196.00,2196.28
ETHUSD,20260410,125700,2196.27,2196.60,2196.27,2196.58
ETHUSD,20260410,125800,2196.50,2196.71,2196.40,2196.62
ETHUSD,20260410,125900,2196.60,2197.29,2196.56,2197.27
ETHUSD,20260410,130000,2197.16,2197.16,2196.01,2196.21
ETHUSD,20260410,130100,2196.35,2196.94,2196.21,2196.94
ETHUSD,20260410,130200,2197.15,2199.37,2197.15,2199.37
ETHUSD,20260410,130300,2199.33,2200.56,2199.17,2200.27
ETHUSD,20260410,130400,2200.18,2200.85,2200.08,2200.85
ETHUSD,20260410,130500,2201.04,2201.08,2200.06,2200.06
ETHUSD,20260410,130600,2200.20,2201.20,2200.20,2201.20
ETHUSD,20260410,130700,2201.33,2201.48,2201.04,2201.31
ETHUSD,20260410,130800,2201.33,2203.62,2201.33,2203.17
ETHUSD,20260410,130900,2203.27,2206.79,2203.27,2206.06
ETHUSD,20260410,131000,2205.93,2209.65,2205.72,2209.23
ETHUSD,20260410,131100,2209.37,2210.07,2207.60,2207.60
ETHUSD,20260410,131200,2207.21,2209.22,2206.90,2209.22
ETHUSD,20260410,131300,2209.13,2209.95,2208.54,2209.10
ETHUSD,20260410,131400,2209.12,2211.65,2209.12,2209.88
ETHUSD,20260410,131500,2209.63,2209.90,2209.00,2209.80
ETHUSD,20260410,131600,2210.10,2212.98,2209.87,2212.98
ETHUSD,20260410,131700,2212.65,2214.69,2211.25,2213.60
ETHUSD,20260410,131800,2212.99,2212.99,2211.56,2211.77
ETHUSD,20260410,131900,2211.65,2211.65,2210.58,2210.67
ETHUSD,20260410,132000,2210.50,2213.10,2209.58,2212.60
ETHUSD,20260410,132100,2212.32,2212.85,2211.83,2212.25
ETHUSD,20260410,132200,2212.23,2213.21,2212.23,2212.96
ETHUSD,20260410,132300,2212.62,2214.17,2212.27,2212.27
ETHUSD,20260410,132400,2212.40,2214.01,2212.40,2214.01
ETHUSD,20260410,132500,2214.05,2214.27,2213.29,2214.00
ETHUSD,20260410,132600,2214.20,2214.20,2212.50,2212.69
ETHUSD,20260410,132700,2212.59,2212.98,2212.20,2212.56
ETHUSD,20260410,132800,2212.64,2213.21,2212.64,2213.19
ETHUSD,20260410,132900,2214.03,2214.40,2214.02,2214.38
ETHUSD,20260410,133000,2214.40,2216.94,2214.40,2216.21
ETHUSD,20260410,133100,2216.46,2217.85,2216.46,2216.84
ETHUSD,20260410,133200,2216.69,2216.69,2215.56,2215.62
ETHUSD,20260410,133300,2215.58,2215.58,2213.50,2213.51
ETHUSD,20260410,133400,2213.46,2214.27,2213.46,2214.21
ETHUSD,20260410,133500,2214.40,2214.58,2214.00,2214.29
ETHUSD,20260410,133600,2214.41,2216.31,2214.41,2215.54
ETHUSD,20260410,133700,2215.50,2216.79,2215.10,2216.79
ETHUSD,20260410,133800,2216.90,2218.53,2216.88,2218.21
ETHUSD,20260410,133900,2218.05,2220.19,2217.21,2217.33
ETHUSD,20260410,134000,2217.10,2221.00,2216.88,2219.88
ETHUSD,20260410,134100,2220.18,2220.50,2219.44,2219.44
ETHUSD,20260410,134200,2218.98,2218.98,2218.17,2218.27
ETHUSD,20260410,134300,2218.34,2218.37,2217.33,2217.46
ETHUSD,20260410,134400,2217.41,2217.79,2216.37,2217.75
ETHUSD,20260410,134500,2217.85,2217.98,2216.89,2216.96
ETHUSD,20260410,134600,2217.09,2217.55,2216.09,2217.55
ETHUSD,20260410,134700,2217.67,2218.85,2217.67,2218.16
ETHUSD,20260410,134800,2218.04,2219.29,2217.88,2219.29
ETHUSD,20260410,134900,2219.58,2223.27,2219.58,2221.81
ETHUSD,20260410,135000,2221.67,2221.67,2220.94,2220.94
ETHUSD,20260410,135100,2220.90,2221.00,2220.85,2221.00
ETHUSD,20260410,135200,2220.97,2220.97,2220.46,2220.94
ETHUSD,20260410,135300,2220.93,2221.75,2220.87,2221.02
ETHUSD,20260410,135400,2220.96,2220.96,2217.75,2218.75
ETHUSD,20260410,135500,2218.65,2219.15,2217.67,2217.67
ETHUSD,20260410,135600,2217.65,2218.43,2217.65,2218.40
ETHUSD,20260410,135700,2218.36,2218.44,2215.48,2215.48
ETHUSD,20260410,135800,2215.39,2215.71,2214.64,2214.64
ETHUSD,20260410,135900,2214.58,2215.27,2214.48,2215.27
ETHUSD,20260410,140000,2215.24,2215.98,2214.65,2214.65
ETHUSD,20260410,140100,2214.77,2215.90,2214.65,2215.44
ETHUSD,20260410,140200,2215.48,2217.39,2215.48,2216.79
ETHUSD,20260410,140300,2216.73,2218.21,2216.73,2218.17
ETHUSD,20260410,140400,2218.08,2219.00,2218.02,2218.85
ETHUSD,20260410,140500,2218.93,2219.00,2218.33,2218.99
ETHUSD,20260410,140600,2219.00,2220.31,2217.92,2217.92
ETHUSD,20260410,140700,2217.90,2217.90,2216.96,2216.96
ETHUSD,20260410,140800,2216.89,2217.87,2216.58,2216.58
ETHUSD,20260410,140900,2216.44,2216.56,2215.92,2216.21
ETHUSD,20260410,141000,2216.14,2217.65,2215.82,2216.59
ETHUSD,20260410,141100,2216.37,2216.77,2215.93,2216.70
ETHUSD,20260410,141200,2216.69,2217.00,2216.10,2216.10
ETHUSD,20260410,141300,2216.00,2216.38,2215.65,2216.38
ETHUSD,20260410,141400,2216.18,2216.18,2215.60,2215.60
ETHUSD,20260410,141500,2215.62,2215.62,2215.10,2215.52
ETHUSD,20260410,141600,2215.64,2216.65,2215.64,2216.38
ETHUSD,20260410,141700,2216.25,2216.53,2216.12,2216.44
ETHUSD,20260410,141800,2216.34,2216.34,2216.08,2216.21
ETHUSD,20260410,141900,2216.19,2218.25,2214.05,2218.25
ETHUSD,20260410,142000,2218.27,2218.29,2217.06,2217.08
ETHUSD,20260410,142100,2217.10,2218.00,2217.10,2217.69
ETHUSD,20260410,142200,2217.95,2219.98,2217.95,2219.94
ETHUSD,20260410,142300,2219.96,2220.06,2218.23,2218.23
ETHUSD,20260410,142400,2218.06,2218.15,2213.81,2213.81
ETHUSD,20260410,142500,2213.47,2214.58,2212.41,2214.54
ETHUSD,20260410,142600,2214.68,2214.85,2213.19,2213.28
ETHUSD,20260410,142700,2212.48,2212.81,2211.79,2211.98
ETHUSD,20260410,142800,2211.85,2212.98,2211.23,2212.69
ETHUSD,20260410,142900,2212.65,2212.65,2210.83,2211.48
ETHUSD,20260410,143000,2211.25,2211.25,2209.81,2210.83
ETHUSD,20260410,143100,2214.21,2221.17,2207.57,2220.27
ETHUSD,20260410,143200,2220.48,2221.75,2218.60,2219.23
ETHUSD,20260410,143300,2219.39,2220.42,2217.16,2218.10
ETHUSD,20260410,143400,2218.23,2219.32,2217.25,2219.32
ETHUSD,20260410,143500,2219.47,2220.63,2218.65,2218.96
ETHUSD,20260410,143600,2218.75,2218.75,2217.02,2218.44
ETHUSD,20260410,143700,2217.85,2218.13,2216.26,2216.87
ETHUSD,20260410,143800,2216.78,2216.96,2215.43,2215.54
ETHUSD,20260410,143900,2215.56,2218.40,2215.48,2216.56
ETHUSD,20260410,144000,2216.63,2219.23,2215.77,2218.90
ETHUSD,20260410,144100,2219.33,2223.75,2219.33,2223.75
ETHUSD,20260410,144200,2224.97,2227.21,2223.29,2224.37
ETHUSD,20260410,144300,2224.33,2226.42,2223.65,2226.29
ETHUSD,20260410,144400,2226.08,2226.42,2223.48,2224.00
ETHUSD,20260410,144500,2224.14,2224.68,2223.69,2223.69
ETHUSD,20260410,144600,2223.84,2224.69,2223.10,2223.10
ETHUSD,20260410,144700,2223.01,2224.12,2221.25,2221.77
ETHUSD,20260410,144800,2221.70,2223.31,2221.48,2223.31
ETHUSD,20260410,144900,2223.65,2224.75,2222.57,2223.65
ETHUSD,20260410,145000,2223.50,2224.81,2223.21,2224.81
ETHUSD,20260410,145100,2225.00,2225.09,2224.46,2224.46
ETHUSD,20260410,145200,2224.31,2224.31,2221.69,2221.69
ETHUSD,20260410,145300,2221.37,2221.48,2220.54,2220.69
ETHUSD,20260410,145400,2220.67,2221.17,2220.50,2220.69
ETHUSD,20260410,145500,2220.50,2220.50,2217.42,2217.51
ETHUSD,20260410,145600,2217.53,2219.25,2217.14,2219.24
ETHUSD,20260410,145700,2219.21,2219.54,2218.68,2218.94
ETHUSD,20260410,145800,2218.90,2218.90,2217.90,2218.25
ETHUSD,20260410,145900,2218.40,2218.58,2218.00,2218.27
ETHUSD,20260410,150000,2218.38,2218.48,2217.54,2217.88
ETHUSD,20260410,150100,2217.90,2217.90,2215.75,2215.75
ETHUSD,20260410,150200,2215.74,2216.02,2215.40,2215.90
ETHUSD,20260410,150300,2215.99,2218.04,2215.99,2218.04
ETHUSD,20260410,150400,2217.92,2218.15,2217.22,2217.35
ETHUSD,20260410,150500,2217.28,2217.28,2215.83,2216.21
ETHUSD,20260410,150600,2216.22,2216.65,2215.85,2216.62
ETHUSD,20260410,150700,2216.90,2217.17,2215.17,2216.71
ETHUSD,20260410,150800,2216.73,2217.36,2215.46,2217.36
ETHUSD,20260410,150900,2217.65,2218.69,2217.65,2218.69
ETHUSD,20260410,151000,2218.55,2218.71,2217.66,2217.98
ETHUSD,20260410,151100,2217.82,2219.44,2217.53,2219.22
ETHUSD,20260410,151200,2219.25,2219.29,2217.98,2218.38
ETHUSD,20260410,151300,2218.50,2219.54,2218.50,2219.54
ETHUSD,20260410,151400,2219.30,2219.34,2217.81,2218.02
ETHUSD,20260410,151500,2218.04,2218.56,2217.84,2217.84
ETHUSD,20260410,151600,2217.81,2217.81,2216.73,2216.77
ETHUSD,20260410,151700,2216.58,2217.23,2215.12,2216.00
ETHUSD,20260410,151800,2215.94,2216.62,2215.69,2216.44
ETHUSD,20260410,151900,2216.60,2216.98,2216.25,2216.64
ETHUSD,20260410,152000,2216.71,2217.02,2215.75,2216.54
ETHUSD,20260410,152100,2216.52,2217.01,2216.21,2216.63
ETHUSD,20260410,152200,2216.53,2218.31,2216.53,2218.31
ETHUSD,20260410,152300,2218.38,2219.63,2217.73,2219.27
ETHUSD,20260410,152400,2219.08,2220.39,2219.08,2220.31
ETHUSD,20260410,152500,2220.17,2220.27,2219.12,2219.12
ETHUSD,20260410,152600,2219.08,2220.29,2219.08,2219.52
ETHUSD,20260410,152700,2219.50,2219.77,2219.08,2219.38
ETHUSD,20260410,152800,2219.08,2219.44,2218.15,2218.90
ETHUSD,20260410,152900,2218.87,2219.67,2218.83,2219.63
ETHUSD,20260410,153000,2219.56,2219.58,2218.52,2218.73
ETHUSD,20260410,153100,2218.76,2220.50,2216.15,2217.31
ETHUSD,20260410,153200,2218.15,2221.66,2218.04,2218.52
ETHUSD,20260410,153300,2218.83,2220.48,2213.73,2213.92
ETHUSD,20260410,153400,2214.05,2215.77,2212.12,2215.77
ETHUSD,20260410,153500,2215.97,2215.97,2211.94,2212.56
ETHUSD,20260410,153600,2212.58,2212.58,2208.30,2208.30
ETHUSD,20260410,153700,2208.23,2209.21,2207.74,2207.74
ETHUSD,20260410,153800,2207.54,2210.38,2207.54,2210.34
ETHUSD,20260410,153900,2211.24,2213.85,2211.06,2211.10
ETHUSD,20260410,154000,2211.24,2211.38,2207.71,2208.52
ETHUSD,20260410,154100,2208.40,2210.13,2207.58,2209.60
ETHUSD,20260410,154200,2209.83,2210.96,2209.33,2210.47
ETHUSD,20260410,154300,2210.33,2212.08,2209.94,2211.35
ETHUSD,20260410,154400,2211.31,2213.16,2211.31,2212.98
ETHUSD,20260410,154500,2212.62,2214.52,2211.50,2214.52
ETHUSD,20260410,154600,2214.56,2215.89,2214.36,2214.66
ETHUSD,20260410,154700,2214.50,2214.58,2212.54,2212.75
ETHUSD,20260410,154800,2212.73,2214.67,2212.54,2213.65
ETHUSD,20260410,154900,2213.69,2220.27,2213.67,2219.58
ETHUSD,20260410,155000,2219.32,2222.86,2219.21,2221.79
ETHUSD,20260410,155100,2221.61,2221.75,2216.06,2216.06
ETHUSD,20260410,155200,2216.02,2217.19,2214.96,2216.54
ETHUSD,20260410,155300,2216.74,2218.29,2216.69,2218.13
ETHUSD,20260410,155400,2218.19,2219.60,2218.19,2218.83
ETHUSD,20260410,155500,2218.73,2221.81,2218.51,2221.49
ETHUSD,20260410,155600,2221.67,2223.85,2221.67,2223.64
ETHUSD,20260410,155700,2223.40,2224.35,2222.90,2223.16
ETHUSD,20260410,155800,2223.00,2223.40,2221.98,2221.98
ETHUSD,20260410,155900,2221.77,2223.92,2221.40,2223.92
ETHUSD,20260410,160000,2223.99,2224.27,2222.08,2222.08
ETHUSD,20260410,160100,2221.50,2223.77,2220.26,2222.79
ETHUSD,20260410,160200,2223.20,2223.77,2220.96,2220.96
ETHUSD,20260410,160300,2220.83,2224.23,2220.83,2223.31
ETHUSD,20260410,160400,2222.85,2224.82,2221.31,2223.57
ETHUSD,20260410,160500,2223.02,2224.00,2221.57,2221.75
ETHUSD,20260410,160600,2221.78,2226.25,2221.78,2222.87
ETHUSD,20260410,160700,2223.03,2226.38,2223.03,2224.48
ETHUSD,20260410,160800,2224.39,2225.23,2223.21,2225.07
ETHUSD,20260410,160900,2225.26,2226.54,2224.31,2226.12
ETHUSD,20260410,161000,2226.10,2226.12,2222.29,2222.88
ETHUSD,20260410,161100,2222.81,2223.85,2222.41,2222.41
ETHUSD,20260410,161200,2222.04,2224.00,2221.50,2223.92
ETHUSD,20260410,161300,2223.67,2233.77,2223.27,2233.61
ETHUSD,20260410,161400,2233.48,2233.48,2231.04,2231.13
ETHUSD,20260410,161500,2231.65,2233.25,2229.72,2233.25
ETHUSD,20260410,161600,2233.82,2238.02,2233.82,2236.67
ETHUSD,20260410,161700,2240.16,2242.56,2237.13,2240.27
ETHUSD,20260410,161800,2240.25,2244.94,2237.78,2243.70
ETHUSD,20260410,161900,2243.80,2243.80,2241.59,2242.61
ETHUSD,20260410,162000,2242.42,2242.94,2239.29,2239.64
ETHUSD,20260410,162100,2239.95,2247.21,2239.95,2245.78
ETHUSD,20260410,162200,2246.12,2247.82,2245.54,2247.81
ETHUSD,20260410,162300,2247.83,2247.84,2244.98,2245.17
ETHUSD,20260410,162400,2245.12,2246.46,2244.82,2246.44
ETHUSD,20260410,162500,2246.00,2249.45,2245.25,2249.45
ETHUSD,20260410,162600,2249.65,2251.19,2246.33,2247.39
ETHUSD,20260410,162700,2247.22,2247.73,2244.37,2244.73
ETHUSD,20260410,162800,2244.98,2247.13,2243.71,2245.55
ETHUSD,20260410,162900,2245.54,2245.54,2243.10,2243.77
ETHUSD,20260410,163000,2243.76,2244.79,2242.62,2244.60
ETHUSD,20260410,163100,2244.25,2247.49,2244.25,2246.54
ETHUSD,20260410,163200,2246.81,2248.52,2246.77,2246.77
ETHUSD,20260410,163300,2246.63,2248.17,2245.85,2246.35
ETHUSD,20260410,163400,2246.67,2249.73,2246.67,2248.39
ETHUSD,20260410,163500,2248.02,2249.90,2247.86,2249.38
ETHUSD,20260410,163600,2249.35,2252.40,2248.67,2251.59
ETHUSD,20260410,163700,2251.19,2251.23,2247.44,2247.81
ETHUSD,20260410,163800,2247.71,2247.71,2245.08,2245.54
ETHUSD,20260410,163900,2245.64,2248.31,2245.64,2248.31
ETHUSD,20260410,164000,2248.60,2248.60,2246.37,2246.37
ETHUSD,20260410,164100,2246.27,2246.27,2245.37,2245.37
ETHUSD,20260410,164200,2245.49,2246.61,2245.49,2246.35
ETHUSD,20260410,164300,2246.17,2246.46,2238.69,2238.69
ETHUSD,20260410,164400,2236.48,2239.92,2236.00,2237.72
ETHUSD,20260410,164500,2237.52,2240.38,2237.17,2239.11
ETHUSD,20260410,164600,2238.61,2238.61,2236.57,2238.52
ETHUSD,20260410,164700,2238.43,2240.40,2237.80,2239.10
ETHUSD,20260410,164800,2238.98,2240.25,2238.38,2240.25
ETHUSD,20260410,164900,2240.62,2241.53,2239.82,2241.53
ETHUSD,20260410,165000,2241.67,2241.67,2236.03,2236.03
ETHUSD,20260410,165100,2236.14,2240.50,2236.14,2240.50
ETHUSD,20260410,165200,2240.56,2244.43,2240.56,2244.37
ETHUSD,20260410,165300,2244.32,2246.54,2244.19,2245.71
ETHUSD,20260410,165400,2245.54,2245.54,2243.21,2243.21
ETHUSD,20260410,165500,2243.19,2243.19,2240.92,2241.67
ETHUSD,20260410,165600,2241.84,2241.93,2238.31,2238.92
ETHUSD,20260410,165700,2239.10,2241.00,2239.10,2240.83
ETHUSD,20260410,165800,2240.75,2241.98,2240.30,2241.65
ETHUSD,20260410,165900,2241.44,2242.21,2240.94,2242.21
ETHUSD,20260410,170000,2241.93,2242.00,2241.31,2241.75
ETHUSD,20260410,170100,2241.77,2243.01,2240.62,2240.63
ETHUSD,20260410,170200,2240.83,2242.85,2239.95,2242.85
ETHUSD,20260410,170300,2243.23,2244.26,2241.00,2241.90
ETHUSD,20260410,170400,2241.81,2242.06,2241.15,2241.54
ETHUSD,20260410,170500,2241.60,2242.00,2240.12,2240.12
ETHUSD,20260410,170600,2239.90,2240.25,2238.56,2240.04
ETHUSD,20260410,170700,2240.17,2241.00,2238.47,2240.96
ETHUSD,20260410,170800,2241.02,2242.04,2241.02,2242.04
ETHUSD,20260410,170900,2242.00,2247.69,2241.96,2246.10
ETHUSD,20260410,171000,2245.98,2246.85,2245.77,2246.85
ETHUSD,20260410,171100,2246.92,2248.31,2245.92,2246.60
ETHUSD,20260410,171200,2246.40,2247.77,2246.08,2247.23
ETHUSD,20260410,171300,2247.26,2247.44,2245.65,2245.65
ETHUSD,20260410,171400,2245.61,2245.61,2243.32,2243.48
ETHUSD,20260410,171500,2243.46,2244.38,2243.44,2243.73
ETHUSD,20260410,171600,2243.75,2244.60,2242.14,2243.52
ETHUSD,20260410,171700,2243.64,2243.64,2241.88,2241.88
ETHUSD,20260410,171800,2241.70,2241.94,2240.59,2241.92
ETHUSD,20260410,171900,2242.16,2243.71,2241.67,2243.71
ETHUSD,20260410,172000,2243.92,2244.40,2242.56,2244.15
ETHUSD,20260410,172100,2244.17,2244.17,2242.71,2243.44
ETHUSD,20260410,172200,2243.54,2244.73,2243.31,2244.67
ETHUSD,20260410,172300,2244.92,2245.77,2244.46,2245.04
ETHUSD,20260410,172400,2245.25,2246.94,2245.11,2246.94
ETHUSD,20260410,172500,2247.31,2256.15,2247.17,2253.43
ETHUSD,20260410,172600,2253.42,2253.51,2251.35,2251.40
ETHUSD,20260410,172700,2251.23,2251.23,2240.79,2240.79
ETHUSD,20260410,172800,2240.52,2241.83,2238.52,2239.56
ETHUSD,20260410,172900,2239.83,2240.25,2236.79,2238.79
ETHUSD,20260410,173000,2238.81,2238.81,2236.21,2236.79
ETHUSD,20260410,173100,2236.75,2239.23,2235.22,2235.22
ETHUSD,20260410,173200,2234.75,2236.87,2234.12,2234.81
ETHUSD,20260410,173300,2235.09,2235.09,2233.71,2234.50
ETHUSD,20260410,173400,2234.91,2237.48,2234.91,2237.48
ETHUSD,20260410,173500,2237.36,2237.36,2234.29,2234.31
ETHUSD,20260410,173600,2234.08,2234.12,2232.64,2232.95
ETHUSD,20260410,173700,2233.08,2233.67,2232.46,2232.57
ETHUSD,20260410,173800,2232.67,2234.35,2232.67,2233.02
ETHUSD,20260410,173900,2233.00,2233.19,2230.38,2232.55
ETHUSD,20260410,174000,2232.70,2233.19,2232.06,2232.59
ETHUSD,20260410,174100,2232.65,2232.65,2229.04,2229.13
ETHUSD,20260410,174200,2228.98,2230.12,2228.47,2229.28
ETHUSD,20260410,174300,2229.50,2230.81,2228.00,2228.38
ETHUSD,20260410,174400,2228.55,2228.98,2227.62,2228.42
ETHUSD,20260410,174500,2228.50,2231.85,2228.50,2231.85
ETHUSD,20260410,174600,2231.36,2231.89,2230.13,2231.54
ETHUSD,20260410,174700,2231.52,2231.52,2229.00,2229.00
ETHUSD,20260410,174800,2228.94,2229.75,2228.25,2228.73
ETHUSD,20260410,174900,2228.81,2229.29,2226.00,2226.00
ETHUSD,20260410,175000,2225.86,2227.02,2225.12,2226.48
ETHUSD,20260410,175100,2226.82,2227.44,2225.10,2225.50
ETHUSD,20260410,175200,2225.33,2227.85,2225.33,2227.63
ETHUSD,20260410,175300,2227.85,2228.88,2227.02,2228.88
ETHUSD,20260410,175400,2228.96,2229.00,2226.02,2226.02
ETHUSD,20260410,175500,2226.04,2227.12,2222.84,2222.92
ETHUSD,20260410,175600,2223.03,2223.98,2221.35,2223.98
ETHUSD,20260410,175700,2224.15,2225.56,2223.81,2223.81
ETHUSD,20260410,175800,2223.52,2223.59,2219.66,2220.75
ETHUSD,20260410,175900,2220.88,2222.67,2220.56,2221.09
ETHUSD,20260410,180000,2221.07,2222.82,2221.07,2222.82
ETHUSD,20260410,180100,2223.23,2223.98,2222.61,2223.82
ETHUSD,20260410,180200,2223.98,2224.23,2220.61,2220.61
ETHUSD,20260410,180300,2220.50,2224.69,2220.50,2224.69
ETHUSD,20260410,180400,2224.78,2225.96,2224.78,2225.85
ETHUSD,20260410,180500,2225.94,2226.32,2224.44,2225.14
ETHUSD,20260410,180600,2225.23,2226.08,2224.63,2225.87
ETHUSD,20260410,180700,2225.96,2225.96,2224.15,2224.50
ETHUSD,20260410,180800,2224.52,2226.21,2224.52,2226.21
ETHUSD,20260410,180900,2226.22,2227.56,2225.98,2226.58
ETHUSD,20260410,181000,2226.41,2227.08,2225.89,2225.98
ETHUSD,20260410,181100,2226.05,2229.10,2226.05,2229.10
ETHUSD,20260410,181200,2229.31,2229.50,2228.19,2228.75
ETHUSD,20260410,181300,2228.85,2229.10,2228.51,2228.75
ETHUSD,20260410,181400,2228.50,2231.56,2228.31,2231.08
ETHUSD,20260410,181500,2230.92,2231.50,2230.29,2230.31
ETHUSD,20260410,181600,2229.89,2230.02,2229.62,2229.62
ETHUSD,20260410,181700,2229.85,2232.12,2229.85,2231.92
ETHUSD,20260410,181800,2231.94,2232.81,2230.12,2232.23
ETHUSD,20260410,181900,2232.08,2233.84,2231.81,2233.77
ETHUSD,20260410,182000,2234.25,2240.86,2234.25,2238.70
ETHUSD,20260410,182100,2238.83,2238.87,2234.11,2234.11
ETHUSD,20260410,182200,2233.96,2234.88,2232.50,2232.79
ETHUSD,20260410,182300,2232.75,2234.60,2232.56,2234.60
ETHUSD,20260410,182400,2234.49,2242.88,2233.21,2238.79
ETHUSD,20260410,182500,2238.51,2240.63,2237.69,2240.61
ETHUSD,20260410,182600,2240.52,2240.52,2237.56,2238.52
ETHUSD,20260410,182700,2238.75,2240.15,2238.04,2238.04
ETHUSD,20260410,182800,2238.21,2238.90,2237.83,2238.46
ETHUSD,20260410,182900,2238.63,2239.67,2238.63,2238.89
ETHUSD,20260410,183000,2238.75,2240.65,2238.75,2240.65
ETHUSD,20260410,183100,2240.60,2241.02,2238.31,2238.86
ETHUSD,20260410,183200,2238.83,2238.83,2237.75,2238.65
ETHUSD,20260410,183300,2238.75,2240.08,2236.23,2236.23
ETHUSD,20260410,183400,2235.56,2239.33,2235.40,2237.91
ETHUSD,20260410,183500,2238.02,2238.95,2237.60,2238.95
ETHUSD,20260410,183600,2239.83,2240.44,2238.04,2238.17
ETHUSD,20260410,183700,2237.90,2237.90,2237.14,2237.71
ETHUSD,20260410,183800,2237.57,2238.81,2237.17,2238.65
ETHUSD,20260410,183900,2238.66,2238.66,2237.19,2237.19
ETHUSD,20260410,184000,2237.04,2237.40,2236.85,2237.21
ETHUSD,20260410,184100,2236.97,2237.19,2236.05,2236.05
ETHUSD,20260410,184200,2236.08,2236.08,2234.19,2234.83
ETHUSD,20260410,184300,2235.00,2235.49,2234.77,2234.77
ETHUSD,20260410,184400,2234.92,2236.48,2234.92,2235.67
ETHUSD,20260410,184500,2235.60,2236.02,2235.19,2236.00
ETHUSD,20260410,184600,2236.11,2238.04,2236.11,2237.33
ETHUSD,20260410,184700,2237.15,2239.76,2236.69,2239.09
ETHUSD,20260410,184800,2238.85,2240.00,2238.27,2239.40
ETHUSD,20260410,184900,2239.30,2240.27,2239.30,2239.90
ETHUSD,20260410,185000,2239.85,2239.85,2238.44,2238.44
ETHUSD,20260410,185100,2238.76,2240.17,2238.76,2239.96
ETHUSD,20260410,185200,2240.09,2241.81,2238.92,2239.61
ETHUSD,20260410,185300,2239.58,2240.29,2239.44,2240.29
ETHUSD,20260410,185400,2240.24,2243.36,2239.88,2242.33
ETHUSD,20260410,185500,2242.39,2242.46,2241.10,2241.10
ETHUSD,20260410,185600,2240.82,2243.67,2240.62,2243.03
ETHUSD,20260410,185700,2243.08,2243.13,2242.15,2242.65
ETHUSD,20260410,185800,2242.84,2245.94,2242.84,2244.50
ETHUSD,20260410,185900,2244.93,2245.86,2244.69,2244.85
ETHUSD,20260410,190000,2244.86,2245.44,2243.62,2244.19
ETHUSD,20260410,190100,2244.41,2244.41,2242.90,2243.84
ETHUSD,20260410,190200,2243.90,2246.52,2243.35,2244.84
ETHUSD,20260410,190300,2244.75,2244.75,2242.17,2242.62
ETHUSD,20260410,190400,2242.64,2244.12,2242.62,2242.77
ETHUSD,20260410,190500,2242.61,2242.81,2241.83,2242.12
ETHUSD,20260410,190600,2242.40,2242.67,2241.21,2242.12
ETHUSD,20260410,190700,2242.00,2242.40,2241.67,2242.40
ETHUSD,20260410,190800,2242.42,2243.44,2242.42,2243.44
ETHUSD,20260410,190900,2243.28,2244.73,2242.70,2242.70
ETHUSD,20260410,191000,2242.52,2243.33,2242.12,2243.33
ETHUSD,20260410,191100,2243.19,2243.19,2241.08,2241.08
ETHUSD,20260410,191200,2241.09,2241.90,2239.97,2241.52
ETHUSD,20260410,191300,2241.33,2242.77,2241.04,2242.27
ETHUSD,20260410,191400,2242.23,2242.62,2241.40,2241.40
ETHUSD,20260410,191500,2241.45,2241.73,2241.40,2241.60
ETHUSD,20260410,191600,2241.68,2241.75,2239.63,2239.63
ETHUSD,20260410,191700,2239.55,2240.50,2239.48,2240.50
ETHUSD,20260410,191800,2240.90,2242.93,2240.90,2242.48
ETHUSD,20260410,191900,2242.69,2244.54,2242.69,2243.79
ETHUSD,20260410,192000,2243.72,2243.72,2241.92,2242.39
ETHUSD,20260410,192100,2242.18,2242.83,2242.08,2242.08
ETHUSD,20260410,192200,2242.20,2242.75,2241.98,2242.02
ETHUSD,20260410,192300,2241.71,2242.50,2241.08,2242.48
ETHUSD,20260410,192400,2242.54,2243.94,2242.54,2243.94
ETHUSD,20260410,192500,2244.04,2244.69,2242.88,2242.90
ETHUSD,20260410,192600,2243.01,2244.11,2242.40,2244.11
ETHUSD,20260410,192700,2244.12,2246.27,2244.12,2245.60
ETHUSD,20260410,192800,2245.61,2246.00,2244.96,2244.96
ETHUSD,20260410,192900,2244.73,2244.73,2243.54,2244.00
ETHUSD,20260410,193000,2243.94,2243.94,2243.19,2243.34
ETHUSD,20260410,193100,2243.41,2243.41,2241.21,2242.54
ETHUSD,20260410,193200,2242.65,2243.48,2242.43,2242.75
ETHUSD,20260410,193300,2242.48,2242.69,2241.50,2242.27
ETHUSD,20260410,193400,2242.44,2242.44,2241.56,2241.56
ETHUSD,20260410,193500,2241.64,2241.77,2240.85,2240.98
ETHUSD,20260410,193600,2240.92,2240.92,2239.67,2239.83
ETHUSD,20260410,193700,2239.72,2240.91,2239.08,2240.91
ETHUSD,20260410,193800,2241.23,2241.83,2240.04,2240.04
ETHUSD,20260410,193900,2239.91,2240.95,2238.45,2240.92
ETHUSD,20260410,194000,2241.07,2241.90,2241.07,2241.38
ETHUSD,20260410,194100,2241.48,2241.73,2238.92,2238.92
ETHUSD,20260410,194200,2238.77,2239.87,2238.48,2239.27
ETHUSD,20260410,194300,2239.41,2240.58,2238.62,2240.46
ETHUSD,20260410,194400,2240.48,2241.42,2240.48,2241.29
ETHUSD,20260410,194500,2241.18,2241.30,2240.99,2241.30
ETHUSD,20260410,194600,2241.35,2242.32,2241.35,2241.95
ETHUSD,20260410,194700,2241.73,2241.78,2241.00,2241.00
ETHUSD,20260410,194800,2241.06,2243.19,2241.06,2243.19
ETHUSD,20260410,194900,2243.21,2244.49,2243.17,2244.29
ETHUSD,20260410,195000,2244.15,2244.69,2243.31,2243.48
ETHUSD,20260410,195100,2243.38,2247.61,2243.38,2247.61
ETHUSD,20260410,195200,2248.21,2248.21,2245.63,2245.65
ETHUSD,20260410,195300,2245.64,2247.31,2245.62,2247.31
ETHUSD,20260410,195400,2247.16,2247.31,2246.12,2246.50
ETHUSD,20260410,195500,2246.47,2246.70,2246.07,2246.65
ETHUSD,20260410,195600,2246.56,2247.92,2246.19,2246.68
ETHUSD,20260410,195700,2246.61,2246.97,2246.60,2246.88
ETHUSD,20260410,195800,2247.25,2248.21,2246.79,2247.77
ETHUSD,20260410,195900,2247.81,2247.98,2246.62,2246.62
ETHUSD,20260410,200000,2246.63,2247.63,2246.63,2247.42
ETHUSD,20260410,200100,2247.41,2248.15,2246.48,2247.50
ETHUSD,20260410,200200,2247.48,2247.48,2244.86,2244.86
ETHUSD,20260410,200300,2244.62,2244.97,2243.63,2244.17
ETHUSD,20260410,200400,2244.09,2244.21,2243.08,2243.17
ETHUSD,20260410,200500,2242.96,2243.23,2239.50,2239.93
ETHUSD,20260410,200600,2240.25,2240.46,2238.06,2240.25
ETHUSD,20260410,200700,2240.46,2241.31,2240.04,2241.10
ETHUSD,20260410,200800,2241.00,2241.13,2240.10,2240.31
ETHUSD,20260410,200900,2240.27,2242.61,2239.90,2242.61
ETHUSD,20260410,201000,2242.66,2244.00,2242.66,2243.92
ETHUSD,20260410,201100,2243.79,2244.07,2243.23,2244.06
ETHUSD,20260410,201200,2244.09,2245.56,2244.09,2245.29
ETHUSD,20260410,201300,2245.39,2246.19,2245.39,2245.90
ETHUSD,20260410,201400,2245.89,2245.89,2245.52,2245.83
ETHUSD,20260410,201500,2245.84,2247.31,2245.83,2247.31
ETHUSD,20260410,201600,2247.34,2249.69,2246.19,2246.19
ETHUSD,20260410,201700,2246.04,2247.81,2245.50,2245.50
ETHUSD,20260410,201800,2245.49,2245.54,2244.79,2245.46
ETHUSD,20260410,201900,2245.42,2245.86,2243.50,2244.73
ETHUSD,20260410,202000,2244.75,2245.71,2244.73,2245.25
ETHUSD,20260410,202100,2245.18,2246.96,2245.09,2246.96
ETHUSD,20260410,202200,2247.16,2247.77,2245.98,2245.98
ETHUSD,20260410,202300,2246.01,2247.19,2246.01,2246.60
ETHUSD,20260410,202400,2246.72,2247.01,2246.68,2246.69
ETHUSD,20260410,202500,2246.64,2246.75,2245.04,2245.04
ETHUSD,20260410,202600,2244.78,2244.78,2243.50,2244.25
ETHUSD,20260410,202700,2244.12,2244.12,2242.62,2243.42
ETHUSD,20260410,202800,2243.49,2244.93,2243.49,2244.93
ETHUSD,20260410,202900,2244.88,2246.03,2244.77,2245.94
ETHUSD,20260410,203000,2246.00,2247.58,2245.94,2247.04
ETHUSD,20260410,203100,2247.06,2247.51,2246.31,2247.19
ETHUSD,20260410,203200,2247.25,2247.31,2247.03,2247.03
ETHUSD,20260410,203300,2246.94,2248.63,2246.45,2246.45
ETHUSD,20260410,203400,2246.37,2246.63,2246.08,2246.63
ETHUSD,20260410,203500,2246.59,2246.59,2245.50,2245.50
ETHUSD,20260410,203600,2245.44,2245.44,2244.58,2244.58
ETHUSD,20260410,203700,2244.32,2244.32,2243.29,2243.61
ETHUSD,20260410,203800,2243.54,2245.29,2243.54,2245.21
ETHUSD,20260410,203900,2245.16,2246.35,2244.79,2245.92
ETHUSD,20260410,204000,2245.75,2245.75,2244.81,2244.81
ETHUSD,20260410,204100,2244.69,2245.58,2244.54,2244.94
ETHUSD,20260410,204200,2244.77,2244.77,2243.23,2243.23
ETHUSD,20260410,204300,2243.26,2243.75,2242.81,2243.75
ETHUSD,20260410,204400,2243.79,2244.06,2243.75,2243.96
ETHUSD,20260410,204500,2244.36,2244.87,2244.36,2244.67
ETHUSD,20260410,204600,2244.52,2246.00,2244.21,2245.80
ETHUSD,20260410,204700,2245.73,2245.88,2244.83,2245.67
ETHUSD,20260410,204800,2245.53,2245.53,2244.63,2244.67
ETHUSD,20260410,204900,2244.72,2245.08,2244.31,2245.08
ETHUSD,20260410,205000,2245.01,2245.07,2244.74,2244.79
ETHUSD,20260410,205100,2244.79,2244.85,2244.54,2244.85
ETHUSD,20260410,205200,2244.97,2245.25,2244.97,2245.12
ETHUSD,20260410,205300,2245.13,2245.90,2245.13,2245.88
ETHUSD,20260410,205400,2245.90,2247.63,2245.90,2247.17
ETHUSD,20260410,205500,2247.25,2247.38,2246.98,2247.33
ETHUSD,20260410,205600,2247.32,2249.18,2247.32,2247.75
ETHUSD,20260410,205700,2247.77,2247.92,2246.79,2247.87
ETHUSD,20260410,205800,2248.04,2249.00,2248.04,2248.77
ETHUSD,20260410,205900,2248.81,2249.12,2248.33,2249.02
ETHUSD,20260410,210000,2248.99,2248.99,2248.30,2248.33
ETHUSD,20260410,210100,2248.22,2248.88,2248.20,2248.88
ETHUSD,20260410,210200,2248.85,2249.45,2248.42,2248.42
ETHUSD,20260410,210300,2248.52,2249.38,2248.52,2249.38
ETHUSD,20260410,210400,2249.16,2249.16,2248.65,2248.77
ETHUSD,20260410,210500,2248.83,2248.83,2247.98,2248.04
ETHUSD,20260410,210600,2248.02,2248.21,2248.02,2248.21
ETHUSD,20260410,210700,2248.29,2250.34,2248.00,2250.29
ETHUSD,20260410,210800,2250.54,2250.54,2249.41,2249.44
ETHUSD,20260410,210900,2249.52,2250.92,2249.46,2250.92
ETHUSD,20260410,211000,2250.81,2250.83,2248.50,2248.52
ETHUSD,20260410,211100,2248.57,2250.85,2248.57,2250.85
ETHUSD,20260410,211200,2250.95,2253.84,2250.95,2253.06
ETHUSD,20260410,211300,2253.07,2254.99,2253.07,2254.25
ETHUSD,20260410,211400,2254.27,2254.44,2253.34,2254.00
ETHUSD,20260410,211500,2253.99,2253.99,2253.10,2253.25
ETHUSD,20260410,211600,2253.29,2253.37,2250.79,2250.81
ETHUSD,20260410,211700,2250.97,2252.23,2250.97,2252.23
ETHUSD,20260410,211800,2252.33,2252.76,2251.37,2251.37
ETHUSD,20260410,211900,2251.38,2252.10,2251.38,2252.06
ETHUSD,20260410,212000,2251.66,2251.85,2251.60,2251.85
ETHUSD,20260410,212100,2251.87,2252.21,2249.00,2249.10
ETHUSD,20260410,212200,2249.12,2249.42,2248.21,2248.29
ETHUSD,20260410,212300,2248.33,2248.56,2247.31,2247.31
ETHUSD,20260410,212400,2247.43,2248.69,2247.43,2248.69
ETHUSD,20260410,212500,2248.84,2248.86,2248.35,2248.35
ETHUSD,20260410,212600,2248.17,2248.44,2247.69,2248.44
ETHUSD,20260410,212700,2248.35,2248.35,2248.12,2248.15
ETHUSD,20260410,212800,2248.00,2248.00,2247.12,2247.12
ETHUSD,20260410,212900,2247.04,2247.67,2247.00,2247.00
ETHUSD,20260410,213000,2246.97,2246.97,2246.94,2246.94
ETHUSD,20260410,213100,2246.80,2246.80,2245.25,2245.25
ETHUSD,20260410,213200,2244.83,2244.83,2244.80,2244.83
ETHUSD,20260410,213300,2244.77,2244.77,2244.42,2244.42
ETHUSD,20260410,213400,2244.27,2244.27,2243.50,2243.50
ETHUSD,20260410,213500,2243.60,2246.00,2243.60,2245.65
ETHUSD,20260410,213600,2245.68,2245.70,2244.87,2244.87
ETHUSD,20260410,213700,2245.16,2245.87,2245.16,2245.25
ETHUSD,20260410,213800,2245.40,2245.54,2245.00,2245.00
ETHUSD,20260410,213900,2244.83,2244.83,2244.37,2244.37
ETHUSD,20260410,214000,2244.36,2244.50,2243.90,2244.49
ETHUSD,20260410,214100,2244.35,2244.88,2243.54,2243.54
ETHUSD,20260410,214200,2243.58,2243.58,2243.19,2243.29
ETHUSD,20260410,214300,2243.42,2243.75,2243.21,2243.21
ETHUSD,20260410,214400,2242.85,2243.15,2242.52,2243.12
ETHUSD,20260410,214500,2243.10,2244.00,2243.06,2243.90
ETHUSD,20260410,214600,2243.86,2244.54,2243.81,2244.15
ETHUSD,20260410,214700,2243.90,2243.90,2243.16,2243.88
ETHUSD,20260410,214800,2243.99,2245.38,2243.99,2245.29
ETHUSD,20260410,214900,2245.40,2245.43,2244.57,2244.57
ETHUSD,20260410,215000,2244.42,2245.80,2244.33,2245.80
ETHUSD,20260410,215100,2245.85,2248.96,2245.78,2248.45
ETHUSD,20260410,215200,2248.28,2249.75,2248.28,2249.75
ETHUSD,20260410,215300,2250.04,2250.75,2249.55,2249.55
ETHUSD,20260410,215400,2249.44,2250.25,2249.42,2250.25
ETHUSD,20260410,215500,2250.15,2250.85,2249.69,2249.69
ETHUSD,20260410,215600,2249.68,2250.23,2249.43,2250.19
ETHUSD,20260410,215700,2250.10,2250.10,2249.69,2249.69
ETHUSD,20260410,215800,2249.83,2250.85,2249.83,2250.85
ETHUSD,20260410,215900,2251.22,2253.12,2251.22,2253.00
ETHUSD,20260410,220000,2253.17,2253.81,2252.00,2252.38
ETHUSD,20260410,220100,2252.31,2252.42,2250.96,2250.96
ETHUSD,20260410,220200,2251.10,2252.00,2251.04,2251.79
ETHUSD,20260410,220300,2251.89,2252.54,2251.06,2251.25
ETHUSD,20260410,220400,2251.20,2252.55,2251.17,2252.54
ETHUSD,20260410,220500,2252.70,2253.23,2252.22,2252.98
ETHUSD,20260410,220600,2253.10,2253.25,2252.39,2252.77
ETHUSD,20260410,220700,2252.62,2254.00,2252.52,2254.00
ETHUSD,20260410,220800,2253.86,2253.86,2250.46,2251.03
ETHUSD,20260410,220900,2251.22,2253.37,2251.22,2253.37
ETHUSD,20260410,221000,2253.39,2254.35,2253.37,2254.35
ETHUSD,20260410,221100,2254.23,2254.23,2251.98,2251.98
ETHUSD,20260410,221200,2251.92,2251.92,2251.08,2251.54
ETHUSD,20260410,221300,2251.48,2251.48,2251.27,2251.27
ETHUSD,20260410,221400,2251.27,2251.27,2251.19,2251.19
ETHUSD,20260410,221500,2251.07,2252.42,2251.07,2252.42
ETHUSD,20260410,221600,2252.64,2252.64,2251.44,2251.44
ETHUSD,20260410,221700,2251.42,2251.71,2250.83,2251.71
ETHUSD,20260410,221800,2251.73,2253.33,2251.73,2252.98
ETHUSD,20260410,221900,2253.45,2254.23,2253.45,2253.65
ETHUSD,20260410,222000,2253.61,2253.72,2252.38,2253.72
ETHUSD,20260410,222100,2253.96,2253.96,2253.19,2253.43
ETHUSD,20260410,222200,2253.39,2253.39,2252.85,2252.98
ETHUSD,20260410,222300,2253.07,2253.35,2251.41,2251.41
ETHUSD,20260410,222400,2251.28,2251.28,2250.60,2251.08
ETHUSD,20260410,222500,2251.05,2251.23,2250.25,2250.25
ETHUSD,20260410,222600,2250.41,2251.44,2250.41,2251.10
ETHUSD,20260410,222700,2251.25,2251.40,2250.42,2250.42
ETHUSD,20260410,222800,2250.45,2250.65,2250.45,2250.62
ETHUSD,20260410,222900,2250.65,2250.77,2250.65,2250.70
ETHUSD,20260410,223000,2250.71,2252.21,2250.71,2251.84
ETHUSD,20260410,223100,2251.62,2255.50,2251.50,2254.50
ETHUSD,20260410,223200,2254.46,2254.80,2252.39,2253.27
ETHUSD,20260410,223300,2253.35,2253.35,2249.50,2249.50
ETHUSD,20260410,223400,2249.68,2250.79,2249.68,2250.00
ETHUSD,20260410,223500,2250.06,2250.85,2250.00,2250.52
ETHUSD,20260410,223600,2251.06,2251.49,2248.06,2248.48
ETHUSD,20260410,223700,2248.54,2248.59,2244.62,2244.62
ETHUSD,20260410,223800,2244.29,2244.50,2243.27,2243.33
ETHUSD,20260410,223900,2243.23,2243.75,2243.00,2243.65
ETHUSD,20260410,224000,2243.78,2243.88,2242.04,2242.26
ETHUSD,20260410,224100,2242.52,2243.38,2242.44,2243.38
ETHUSD,20260410,224200,2243.62,2243.62,2243.29,2243.29
ETHUSD,20260410,224300,2243.41,2244.27,2243.35,2244.14
ETHUSD,20260410,224400,2244.29,2245.62,2244.29,2244.85
ETHUSD,20260410,224500,2244.84,2245.62,2244.75,2245.56
ETHUSD,20260410,224600,2246.16,2246.75,2245.13,2245.40
ETHUSD,20260410,224700,2245.30,2245.30,2243.77,2243.77
ETHUSD,20260410,224800,2243.73,2245.25,2243.69,2245.25
ETHUSD,20260410,224900,2245.32,2248.75,2245.32,2248.17
ETHUSD,20260410,225000,2248.15,2248.60,2247.77,2247.77
ETHUSD,20260410,225100,2247.75,2248.33,2247.75,2248.04
ETHUSD,20260410,225200,2248.03,2249.10,2248.00,2248.06
ETHUSD,20260410,225300,2248.05,2248.05,2247.16,2247.81
ETHUSD,20260410,225400,2247.74,2248.61,2247.44,2248.46
ETHUSD,20260410,225500,2248.78,2249.10,2248.71,2249.10
ETHUSD,20260410,225600,2249.24,2252.00,2249.24,2251.50
ETHUSD,20260410,225700,2251.23,2256.01,2251.23,2254.75
ETHUSD,20260410,225800,2254.63,2255.79,2254.10,2254.10
ETHUSD,20260410,225900,2254.00,2254.10,2253.75,2254.10
ETHUSD,20260410,230000,2254.17,2254.33,2253.66,2254.33
ETHUSD,20260410,230100,2254.04,2254.85,2253.75,2253.82
ETHUSD,20260410,230200,2253.61,2254.40,2253.50,2253.79
ETHUSD,20260410,230300,2253.76,2253.76,2253.66,2253.67
ETHUSD,20260410,230400,2253.65,2253.81,2253.65,2253.79
ETHUSD,20260410,230500,2254.00,2254.65,2254.00,2254.65
ETHUSD,20260410,230600,2254.17,2254.17,2250.82,2251.14
ETHUSD,20260410,230700,2251.00,2251.00,2248.73,2248.73
ETHUSD,20260410,230800,2248.55,2248.55,2245.67,2245.99
ETHUSD,20260410,230900,2245.90,2246.06,2245.31,2245.58
ETHUSD,20260410,231000,2245.88,2248.19,2245.56,2247.94
ETHUSD,20260410,231100,2247.94,2247.94,2247.94,2247.94
ETHUSD,20260410,231200,2247.04,2247.31,2247.04,2247.31
ETHUSD,20260410,231300,2247.08,2247.10,2246.54,2246.55
ETHUSD,20260410,231400,2246.56,2246.56,2244.02,2244.22
ETHUSD,20260410,231500,2244.02,2245.25,2243.92,2245.25
ETHUSD,20260410,231600,2245.54,2245.54,2244.26,2245.00
ETHUSD,20260410,231700,2244.96,2244.96,2244.50,2244.50
ETHUSD,20260410,231800,2244.40,2245.01,2244.33,2245.00
ETHUSD,20260410,231900,2245.02,2245.26,2245.00,2245.26
ETHUSD,20260410,232000,2245.39,2245.58,2244.90,2245.35
ETHUSD,20260410,232100,2245.34,2245.35,2245.29,2245.29
ETHUSD,20260410,232200,2245.23,2245.81,2245.10,2245.81
ETHUSD,20260410,232300,2245.93,2247.14,2245.93,2246.58
ETHUSD,20260410,232400,2247.14,2249.19,2247.14,2248.03
ETHUSD,20260410,232500,2247.88,2247.88,2247.46,2247.49
ETHUSD,20260410,232600,2247.69,2247.69,2246.48,2246.48
ETHUSD,20260410,232700,2246.44,2247.03,2246.37,2246.37
ETHUSD,20260410,232800,2246.56,2247.15,2246.17,2247.15
ETHUSD,20260410,232900,2247.31,2247.33,2247.31,2247.31
ETHUSD,20260410,233000,2247.31,2247.31,2246.29,2246.29
ETHUSD,20260410,233100,2246.19,2246.19,2245.80,2245.80
ETHUSD,20260410,233200,2245.79,2246.06,2245.54,2245.54
ETHUSD,20260410,233300,2245.51,2246.10,2245.48,2246.06
ETHUSD,20260410,233400,2246.04,2246.06,2245.25,2245.25
ETHUSD,20260410,233500,2245.16,2245.26,2244.94,2245.26
ETHUSD,20260410,233600,2245.27,2246.58,2245.27,2246.42
ETHUSD,20260410,233700,2246.81,2246.81,2246.81,2246.81
ETHUSD,20260410,233800,2246.88,2248.47,2246.81,2248.46
ETHUSD,20260410,233900,2248.04,2248.04,2247.02,2247.02
ETHUSD,20260410,234000,2247.08,2247.85,2246.94,2246.94
ETHUSD,20260410,234100,2246.83,2246.83,2245.34,2246.58
ETHUSD,20260410,234200,2246.81,2247.31,2245.81,2245.83
ETHUSD,20260410,234300,2245.86,2246.09,2244.89,2244.92
ETHUSD,20260410,234400,2244.83,2245.23,2243.67,2245.20
ETHUSD,20260410,234500,2245.82,2249.23,2245.82,2248.56
ETHUSD,20260410,234600,2248.54,2249.10,2246.49,2248.31
ETHUSD,20260410,234700,2248.04,2248.36,2247.36,2248.23
ETHUSD,20260410,234800,2248.43,2249.67,2248.35,2248.35
ETHUSD,20260410,234900,2248.18,2248.18,2247.41,2248.17
ETHUSD,20260410,235000,2248.34,2249.55,2248.34,2248.69
ETHUSD,20260410,235100,2248.55,2250.04,2248.55,2250.01
ETHUSD,20260410,235200,2250.13,2251.34,2250.11,2251.34
ETHUSD,20260410,235300,2251.35,2252.40,2251.35,2252.38
ETHUSD,20260410,235400,2252.39,2253.17,2252.21,2252.23
ETHUSD,20260410,235500,2252.27,2253.20,2252.02,2252.19
ETHUSD,20260410,235600,2252.56,2253.81,2252.56,2253.23
ETHUSD,20260410,235700,2253.47,2253.50,2252.68,2252.68
ETHUSD,20260410,235800,2252.69,2254.16,2252.69,2253.83
ETHUSD,20260410,235900,2253.85,2254.43,2253.54,2254.41
ETHUSD,20260411,000000,2254.44,2254.44,2253.88,2253.88
LTCUSD,20260410,000100,54.28,54.29,54.28,54.29
LTCUSD,20260410,000200,54.31,54.33,54.31,54.31
LTCUSD,20260410,000300,54.32,54.33,54.29,54.32
LTCUSD,20260410,000400,54.33,54.40,54.33,54.40
LTCUSD,20260410,000500,54.41,54.42,54.40,54.40
LTCUSD,20260410,000600,54.39,54.39,54.35,54.35
LTCUSD,20260410,000700,54.37,54.40,54.37,54.40
LTCUSD,20260410,000800,54.39,54.40,54.36,54.40
LTCUSD,20260410,000900,54.39,54.39,54.38,54.38
LTCUSD,20260410,001000,54.39,54.40,54.39,54.40
LTCUSD,20260410,001100,54.40,54.40,54.40,54.40
LTCUSD,20260410,001200,54.41,54.42,54.40,54.42
LTCUSD,20260410,001300,54.42,54.44,54.42,54.44
LTCUSD,20260410,001400,54.43,54.43,54.43,54.43
LTCUSD,20260410,001500,54.44,54.46,54.44,54.46
LTCUSD,20260410,001600,54.47,54.53,54.47,54.53
LTCUSD,20260410,001700,54.51,54.54,54.50,54.54
LTCUSD,20260410,001800,54.53,54.77,54.53,54.68
LTCUSD,20260410,001900,54.67,54.74,54.66,54.66
LTCUSD,20260410,002000,54.65,54.65,54.62,54.62
LTCUSD,20260410,002100,54.61,54.61,54.57,54.57
LTCUSD,20260410,002200,54.56,54.57,54.56,54.57
LTCUSD,20260410,002300,54.56,54.56,54.53,54.53
LTCUSD,20260410,002400,54.54,54.54,54.53,54.54
LTCUSD,20260410,002500,54.55,54.57,54.54,54.57
LTCUSD,20260410,002600,54.58,54.58,54.53,54.53
LTCUSD,20260410,002700,54.52,54.52,54.49,54.50
LTCUSD,20260410,002800,54.51,54.53,54.51,54.53
LTCUSD,20260410,002900,54.53,54.53,54.53,54.53
LTCUSD,20260410,003000,54.51,54.51,54.44,54.47
LTCUSD,20260410,003100,54.46,54.47,54.42,54.46
LTCUSD,20260410,003200,54.45,54.45,54.42,54.44
LTCUSD,20260410,003300,54.45,54.47,54.44,54.47
LTCUSD,20260410,003400,54.46,54.47,54.46,54.47
LTCUSD,20260410,003500,54.46,54.46,54.44,54.44
LTCUSD,20260410,003600,54.43,54.43,54.36,54.38
LTCUSD,20260410,003700,54.39,54.44,54.39,54.43
LTCUSD,20260410,003800,54.45,54.46,54.42,54.42
LTCUSD,20260410,003900,54.41,54.41,54.38,54.38
LTCUSD,20260410,004000,54.37,54.39,54.36,54.38
LTCUSD,20260410,004100,54.39,54.42,54.39,54.40
LTCUSD,20260410,004200,54.39,54.39,54.38,54.38
LTCUSD,20260410,004300,54.37,54.37,54.35,54.36
LTCUSD,20260410,004400,54.36,54.36,54.36,54.36
LTCUSD,20260410,004500,54.38,54.39,54.38,54.38
LTCUSD,20260410,004600,54.37,54.38,54.36,54.38
LTCUSD,20260410,004700,54.37,54.37,54.33,54.33
LTCUSD,20260410,004800,54.33,54.33,54.31,54.31
LTCUSD,20260410,004900,54.31,54.31,54.31,54.31
LTCUSD,20260410,005000,54.29,54.38,54.28,54.37
LTCUSD,20260410,005100,54.36,54.36,54.33,54.33
LTCUSD,20260410,005200,54.32,54.32,54.29,54.29
LTCUSD,20260410,005300,54.28,54.28,54.25,54.25
LTCUSD,20260410,005400,54.24,54.28,54.24,54.28
LTCUSD,20260410,005500,54.26,54.29,54.26,54.29
LTCUSD,20260410,005600,54.28,54.31,54.26,54.30
LTCUSD,20260410,005700,54.29,54.29,54.27,54.28
LTCUSD,20260410,005800,54.27,54.27,54.21,54.22
LTCUSD,20260410,005900,54.21,54.25,54.21,54.24
LTCUSD,20260410,010000,54.25,54.25,54.23,54.23
LTCUSD,20260410,010100,54.22,54.25,54.21,54.21
LTCUSD,20260410,010200,54.19,54.22,54.17,54.22
LTCUSD,20260410,010300,54.21,54.21,54.12,54.13
LTCUSD,20260410,010400,54.14,54.14,54.12,54.14
LTCUSD,20260410,010500,54.16,54.17,54.15,54.15
LTCUSD,20260410,010600,54.16,54.17,54.16,54.17
LTCUSD,20260410,010700,54.19,54.20,54.18,54.20
LTCUSD,20260410,010800,54.21,54.22,54.18,54.22
LTCUSD,20260410,010900,54.22,54.22,54.22,54.22
LTCUSD,20260410,011000,54.21,54.22,54.18,54.18
LTCUSD,20260410,011100,54.17,54.19,54.17,54.17
LTCUSD,20260410,011200,54.18,54.18,54.18,54.18
LTCUSD,20260410,011300,54.17,54.17,54.15,54.15
LTCUSD,20260410,011400,54.15,54.15,54.10,54.11
LTCUSD,20260410,011500,54.10,54.10,54.08,54.09
LTCUSD,20260410,011600,54.10,54.10,54.08,54.08
LTCUSD,20260410,011700,54.06,54.06,53.99,54.03
LTCUSD,20260410,011800,54.04,54.15,54.04,54.15
LTCUSD,20260410,011900,54.14,54.18,54.14,54.17
LTCUSD,20260410,012000,54.16,54.16,54.15,54.15
LTCUSD,20260410,012100,54.16,54.19,54.16,54.18
LTCUSD,20260410,012200,54.17,54.18,54.17,54.17
LTCUSD,20260410,012300,54.16,54.18,54.15,54.17
LTCUSD,20260410,012400,54.16,54.17,54.15,54.15
LTCUSD,20260410,012500,54.15,54.15,54.14,54.15
LTCUSD,20260410,012600,54.14,54.14,54.12,54.12
LTCUSD,20260410,012700,54.13,54.14,54.13,54.14
LTCUSD,20260410,012800,54.14,54.15,54.14,54.15
LTCUSD,20260410,012900,54.14,54.14,54.10,54.12
LTCUSD,20260410,013000,54.11,54.11,54.10,54.10
LTCUSD,20260410,013100,54.09,54.09,53.97,53.97
LTCUSD,20260410,013200,53.98,54.02,53.98,54.00
LTCUSD,20260410,013300,54.01,54.03,54.00,54.01
LTCUSD,20260410,013400,54.02,54.03,53.97,53.97
LTCUSD,20260410,013500,53.96,54.01,53.96,54.01
LTCUSD,20260410,013600,54.00,54.00,54.00,54.00
LTCUSD,20260410,013700,54.00,54.03,53.97,53.97
LTCUSD,20260410,013800,53.98,54.00,53.98,54.00
LTCUSD,20260410,013900,53.99,53.99,53.97,53.99
LTCUSD,20260410,014000,54.00,54.00,53.99,54.00
LTCUSD,20260410,014100,54.01,54.01,54.00,54.00
LTCUSD,20260410,014200,53.99,54.00,53.99,54.00
LTCUSD,20260410,014300,53.99,53.99,53.97,53.99
LTCUSD,20260410,014400,54.00,54.03,54.00,54.01
LTCUSD,20260410,014500,54.02,54.03,53.99,54.00
LTCUSD,20260410,014600,53.98,53.99,53.94,53.99
LTCUSD,20260410,014700,54.00,54.00,53.97,53.97
LTCUSD,20260410,014800,53.98,54.00,53.97,53.99
LTCUSD,20260410,014900,54.00,54.00,53.99,54.00
LTCUSD,20260410,015000,53.99,54.00,53.97,53.99
LTCUSD,20260410,015100,54.00,54.02,53.99,54.02
LTCUSD,20260410,015200,54.01,54.03,54.00,54.00
LTCUSD,20260410,015300,54.01,54.01,53.99,53.99
LTCUSD,20260410,015400,54.00,54.00,53.97,53.97
LTCUSD,20260410,015500,53.98,54.00,53.98,54.00
LTCUSD,20260410,015600,53.99,54.00,53.99,54.00
LTCUSD,20260410,015700,54.00,54.01,54.00,54.01
LTCUSD,20260410,015800,54.01,54.01,54.00,54.01
LTCUSD,20260410,015900,54.00,54.02,54.00,54.01
LTCUSD,20260410,020000,54.03,54.06,54.03,54.06
LTCUSD,20260410,020100,54.07,54.07,54.03,54.03
LTCUSD,20260410,020200,54.02,54.03,54.01,54.03
LTCUSD,20260410,020300,54.04,54.06,54.01,54.01
LTCUSD,20260410,020400,54.00,54.01,53.98,53.98
LTCUSD,20260410,020500,53.99,54.00,53.99,53.99
LTCUSD,20260410,020600,54.00,54.01,54.00,54.01
LTCUSD,20260410,020700,54.00,54.00,54.00,54.00
LTCUSD,20260410,020800,53.99,54.00,53.97,53.99
LTCUSD,20260410,020900,54.00,54.00,53.93,53.93
LTCUSD,20260410,021000,53.94,53.95,53.93,53.95
LTCUSD,20260410,021100,53.96,53.99,53.92,53.99
LTCUSD,20260410,021200,54.00,54.00,53.99,53.99
LTCUSD,20260410,021300,54.00,54.01,53.93,53.93
LTCUSD,20260410,021400,53.92,53.94,53.92,53.92
LTCUSD,20260410,021500,53.90,53.95,53.89,53.94
LTCUSD,20260410,021600,53.92,53.92,53.86,53.90
LTCUSD,20260410,021700,53.89,53.89,53.86,53.88
LTCUSD,20260410,021800,53.89,53.89,53.85,53.85
LTCUSD,20260410,021900,53.84,53.85,53.82,53.82
LTCUSD,20260410,022000,53.81,53.86,53.79,53.85
LTCUSD,20260410,022100,53.84,53.88,53.83,53.86
LTCUSD,20260410,022200,53.85,53.85,53.82,53.82
LTCUSD,20260410,022300,53.83,53.85,53.83,53.83
LTCUSD,20260410,022400,53.84,53.88,53.84,53.87
LTCUSD,20260410,022500,53.88,53.88,53.85,53.85
LTCUSD,20260410,022600,53.86,53.86,53.83,53.83
LTCUSD,20260410,022700,53.85,53.85,53.85,53.85
LTCUSD,20260410,022800,53.86,53.89,53.86,53.87
LTCUSD,20260410,022900,53.86,53.89,53.85,53.89
LTCUSD,20260410,023000,53.88,53.97,53.88,53.97
LTCUSD,20260410,023100,53.96,53.96,53.92,53.93
LTCUSD,20260410,023200,53.92,53.94,53.92,53.94
LTCUSD,20260410,023300,53.93,53.99,53.92,53.99
LTCUSD,20260410,023400,53.98,54.02,53.97,54.00
LTCUSD,20260410,023500,53.99,53.99,53.97,53.98
LTCUSD,20260410,023600,53.99,54.00,53.97,54.00
LTCUSD,20260410,023700,53.99,54.00,53.97,54.00
LTCUSD,20260410,023800,53.99,54.00,53.97,54.00
LTCUSD,20260410,023900,53.99,53.99,53.93,53.93
LTCUSD,20260410,024000,53.94,53.97,53.94,53.97
LTCUSD,20260410,024100,53.96,53.97,53.94,53.97
LTCUSD,20260410,024200,53.96,54.00,53.96,54.00
LTCUSD,20260410,024300,53.99,54.00,53.99,54.00
LTCUSD,20260410,024400,53.99,53.99,53.98,53.99
LTCUSD,20260410,024500,53.98,53.98,53.97,53.97
LTCUSD,20260410,024600,53.98,53.99,53.97,53.97
LTCUSD,20260410,024700,53.96,53.99,53.96,53.99
LTCUSD,20260410,024800,54.00,54.00,53.99,54.00
LTCUSD,20260410,024900,54.01,54.01,54.00,54.00
LTCUSD,20260410,025000,54.00,54.01,53.97,53.97
LTCUSD,20260410,025100,53.99,54.00,53.97,54.00
LTCUSD,20260410,025200,53.99,54.00,53.97,54.00
LTCUSD,20260410,025300,53.99,54.00,53.99,53.99
LTCUSD,20260410,025400,53.98,53.98,53.96,53.96
LTCUSD,20260410,025500,53.97,53.97,53.96,53.97
LTCUSD,20260410,025600,53.98,53.99,53.98,53.99
LTCUSD,20260410,025700,53.98,54.00,53.97,53.97
LTCUSD,20260410,025800,53.97,53.99,53.97,53.99
LTCUSD,20260410,025900,53.98,53.99,53.97,53.98
LTCUSD,20260410,030000,53.97,54.00,53.96,54.00
LTCUSD,20260410,030100,53.99,53.99,53.97,53.99
LTCUSD,20260410,030200,53.97,53.99,53.97,53.97
LTCUSD,20260410,030300,53.98,53.99,53.97,53.97
LTCUSD,20260410,030400,53.97,53.97,53.97,53.97
LTCUSD,20260410,030500,53.97,53.97,53.97,53.97
LTCUSD,20260410,030600,53.97,54.00,53.97,54.00
LTCUSD,20260410,030700,53.99,54.00,53.99,54.00
LTCUSD,20260410,030800,53.99,53.99,53.97,53.97
LTCUSD,20260410,030900,53.96,53.98,53.93,53.97
LTCUSD,20260410,031000,53.98,54.00,53.97,54.00
LTCUSD,20260410,031100,54.01,54.01,53.97,53.97
LTCUSD,20260410,031200,53.97,53.98,53.97,53.98
LTCUSD,20260410,031300,53.99,54.01,53.99,54.00
LTCUSD,20260410,031400,54.01,54.01,54.01,54.01
LTCUSD,20260410,031500,54.00,54.00,53.99,53.99
LTCUSD,20260410,031600,53.98,54.00,53.97,54.00
LTCUSD,20260410,031700,53.99,53.99,53.97,53.97
LTCUSD,20260410,031800,53.97,53.97,53.94,53.94
LTCUSD,20260410,031900,53.93,53.96,53.93,53.96
LTCUSD,20260410,032000,53.96,53.96,53.96,53.96
LTCUSD,20260410,032100,53.97,53.97,53.93,53.93
LTCUSD,20260410,032200,53.92,53.92,53.90,53.90
LTCUSD,20260410,032300,53.89,53.89,53.78,53.83
LTCUSD,20260410,032400,53.84,53.89,53.84,53.89
LTCUSD,20260410,032500,53.90,53.91,53.90,53.90
LTCUSD,20260410,032600,53.89,53.92,53.89,53.92
LTCUSD,20260410,032700,53.91,53.91,53.90,53.90
LTCUSD,20260410,032800,53.90,53.90,53.87,53.89
LTCUSD,20260410,032900,53.90,53.90,53.88,53.88
LTCUSD,20260410,033000,53.90,53.90,53.86,53.90
LTCUSD,20260410,033100,53.89,53.92,53.89,53.90
LTCUSD,20260410,033200,53.92,53.92,53.90,53.90
LTCUSD,20260410,033300,53.92,54.02,53.92,54.00
LTCUSD,20260410,033400,53.99,54.03,53.97,54.00
LTCUSD,20260410,033500,54.01,54.03,54.01,54.03
LTCUSD,20260410,033600,54.04,54.10,54.04,54.10
LTCUSD,20260410,033700,54.09,54.14,54.08,54.14
LTCUSD,20260410,033800,54.13,54.16,54.11,54.14
LTCUSD,20260410,033900,54.15,54.15,54.12,54.14
LTCUSD,20260410,034000,54.15,54.15,54.14,54.15
LTCUSD,20260410,034100,54.14,54.15,54.12,54.15
LTCUSD,20260410,034200,54.14,54.17,54.14,54.17
LTCUSD,20260410,034300,54.16,54.17,54.15,54.17
LTCUSD,20260410,034400,54.15,54.15,54.15,54.15
LTCUSD,20260410,034500,54.15,54.15,54.07,54.08
LTCUSD,20260410,034600,54.07,54.08,54.07,54.08
LTCUSD,20260410,034700,54.08,54.08,54.03,54.06
LTCUSD,20260410,034800,54.07,54.07,54.07,54.07
LTCUSD,20260410,034900,54.08,54.08,54.07,54.08
LTCUSD,20260410,035000,54.07,54.08,54.07,54.07
LTCUSD,20260410,035100,54.08,54.10,54.08,54.10
LTCUSD,20260410,035200,54.11,54.11,54.07,54.07
LTCUSD,20260410,035300,54.08,54.08,54.07,54.07
LTCUSD,20260410,035400,54.07,54.07,54.05,54.05
LTCUSD,20260410,035500,54.04,54.06,54.04,54.04
LTCUSD,20260410,035600,54.05,54.07,54.04,54.04
LTCUSD,20260410,035700,54.03,54.03,54.03,54.03
LTCUSD,20260410,035800,54.02,54.02,53.96,53.96
LTCUSD,20260410,035900,53.95,53.95,53.93,53.94
LTCUSD,20260410,040000,53.93,53.94,53.93,53.94
LTCUSD,20260410,040100,53.93,53.97,53.93,53.97
LTCUSD,20260410,040200,53.96,53.97,53.94,53.97
LTCUSD,20260410,040300,53.98,54.01,53.98,53.99
LTCUSD,20260410,040400,53.98,54.00,53.97,54.00
LTCUSD,20260410,040500,53.99,54.00,53.99,54.00
LTCUSD,20260410,040600,54.00,54.01,54.00,54.00
LTCUSD,20260410,040700,54.01,54.01,54.00,54.01
LTCUSD,20260410,040800,54.00,54.05,54.00,54.05
LTCUSD,20260410,040900,54.06,54.06,54.04,54.04
LTCUSD,20260410,041000,54.05,54.08,54.05,54.07
LTCUSD,20260410,041100,54.06,54.07,54.04,54.06
LTCUSD,20260410,041200,54.07,54.07,54.06,54.06
LTCUSD,20260410,041300,54.04,54.04,54.03,54.03
LTCUSD,20260410,041400,54.04,54.04,54.04,54.04
LTCUSD,20260410,041500,54.03,54.03,54.03,54.03
LTCUSD,20260410,041600,54.03,54.07,54.03,54.06
LTCUSD,20260410,041700,54.05,54.05,54.04,54.04
LTCUSD,20260410,041800,54.03,54.04,54.03,54.04
LTCUSD,20260410,041900,54.03,54.03,54.03,54.03
LTCUSD,20260410,042000,54.03,54.04,54.03,54.04
LTCUSD,20260410,042100,54.04,54.06,54.04,54.06
LTCUSD,20260410,042200,54.07,54.08,54.07,54.08
LTCUSD,20260410,042300,54.08,54.10,54.08,54.08
LTCUSD,20260410,042400,54.10,54.10,54.08,54.08
LTCUSD,20260410,042500,54.09,54.10,54.08,54.10
LTCUSD,20260410,042600,54.09,54.11,54.08,54.10
LTCUSD,20260410,042700,54.10,54.10,54.10,54.10
LTCUSD,20260410,042800,54.10,54.10,54.10,54.10
LTCUSD,20260410,042900,54.08,54.08,54.08,54.08
LTCUSD,20260410,043000,54.08,54.10,54.08,54.10
LTCUSD,20260410,043100,54.10,54.11,54.10,54.10
LTCUSD,20260410,043200,54.09,54.10,54.08,54.08
LTCUSD,20260410,043300,54.09,54.10,54.08,54.10
LTCUSD,20260410,043400,54.11,54.12,54.11,54.11
LTCUSD,20260410,043500,54.10,54.10,54.10,54.10
LTCUSD,20260410,043600,54.11,54.11,54.10,54.10
LTCUSD,20260410,043700,54.10,54.10,54.10,54.10
LTCUSD,20260410,043800,54.08,54.10,54.08,54.10
LTCUSD,20260410,043900,54.10,54.10,54.08,54.08
LTCUSD,20260410,044000,54.08,54.08,54.08,54.08
LTCUSD,20260410,044100,54.09,54.10,54.08,54.10
LTCUSD,20260410,044200,54.10,54.10,54.10,54.10
LTCUSD,20260410,044300,54.10,54.10,54.08,54.08
LTCUSD,20260410,044400,54.07,54.07,54.07,54.07
LTCUSD,20260410,044500,54.08,54.08,54.07,54.07
LTCUSD,20260410,044600,54.06,54.06,54.04,54.04
LTCUSD,20260410,044700,54.06,54.06,54.02,54.02
LTCUSD,20260410,044800,54.03,54.03,54.02,54.03
LTCUSD,20260410,044900,54.03,54.03,54.01,54.01
LTCUSD,20260410,045000,54.02,54.02,53.97,53.97
LTCUSD,20260410,045100,53.96,53.96,53.93,53.94
LTCUSD,20260410,045200,53.93,53.99,53.93,53.99
LTCUSD,20260410,045300,53.98,53.98,53.97,53.97
LTCUSD,20260410,045400,53.96,53.96,53.94,53.94
LTCUSD,20260410,045500,53.94,53.97,53.94,53.97
LTCUSD,20260410,045600,53.97,53.97,53.97,53.97
LTCUSD,20260410,045700,53.96,53.97,53.92,53.92
LTCUSD,20260410,045800,53.93,53.93,53.93,53.93
LTCUSD,20260410,045900,53.93,53.93,53.93,53.93
LTCUSD,20260410,050000,53.93,53.93,53.93,53.93
LTCUSD,20260410,050100,53.92,53.92,53.92,53.92
LTCUSD,20260410,050200,53.93,53.94,53.93,53.94
LTCUSD,20260410,050300,53.96,53.97,53.93,53.96
LTCUSD,20260410,050400,53.97,53.97,53.96,53.97
LTCUSD,20260410,050500,53.98,54.00,53.97,53.97
LTCUSD,20260410,050600,53.96,53.97,53.96,53.96
LTCUSD,20260410,050700,53.95,53.95,53.92,53.92
LTCUSD,20260410,050800,53.93,53.96,53.93,53.96
LTCUSD,20260410,050900,53.97,53.99,53.97,53.97
LTCUSD,20260410,051000,53.97,53.97,53.92,53.92
LTCUSD,20260410,051100,53.90,53.90,53.90,53.90
LTCUSD,20260410,051200,53.91,53.92,53.91,53.92
LTCUSD,20260410,051300,53.92,53.92,53.92,53.92
LTCUSD,20260410,051400,53.92,53.92,53.90,53.90
LTCUSD,20260410,051500,53.90,53.90,53.90,53.90
LTCUSD,20260410,051600,53.87,53.88,53.85,53.86
LTCUSD,20260410,051700,53.85,53.88,53.85,53.88
LTCUSD,20260410,051800,53.89,53.89,53.89,53.89
LTCUSD,20260410,051900,53.90,53.90,53.89,53.89
LTCUSD,20260410,052000,53.88,53.89,53.88,53.89
LTCUSD,20260410,052100,53.88,53.88,53.86,53.86
LTCUSD,20260410,052200,53.87,53.88,53.86,53.86
LTCUSD,20260410,052300,53.85,53.85,53.85,53.85
LTCUSD,20260410,052400,53.85,53.85,53.82,53.83
LTCUSD,20260410,052500,53.82,53.83,53.82,53.83
LTCUSD,20260410,052600,53.82,53.83,53.79,53.79
LTCUSD,20260410,052700,53.78,53.81,53.78,53.81
LTCUSD,20260410,052800,53.80,53.80,53.78,53.79
LTCUSD,20260410,052900,53.79,53.79,53.79,53.79
LTCUSD,20260410,053000,53.78,53.90,53.78,53.88
LTCUSD,20260410,053100,53.89,53.92,53.89,53.92
LTCUSD,20260410,053200,53.93,53.94,53.92,53.94
LTCUSD,20260410,053300,53.92,53.92,53.90,53.91
LTCUSD,20260410,053400,53.90,53.94,53.90,53.94
LTCUSD,20260410,053500,53.96,53.96,53.93,53.93
LTCUSD,20260410,053600,53.94,53.96,53.94,53.94
LTCUSD,20260410,053700,53.93,53.97,53.93,53.97
LTCUSD,20260410,053800,53.96,53.96,53.96,53.96
LTCUSD,20260410,053900,54.00,54.03,54.00,54.03
LTCUSD,20260410,054000,54.04,54.04,54.00,54.00
LTCUSD,20260410,054100,54.00,54.01,54.00,54.01
LTCUSD,20260410,054200,54.00,54.00,54.00,54.00
LTCUSD,20260410,054300,54.00,54.01,54.00,54.01
LTCUSD,20260410,054400,54.01,54.01,54.01,54.01
LTCUSD,20260410,054500,54.01,54.02,54.01,54.02
LTCUSD,20260410,054600,54.01,54.03,54.01,54.03
LTCUSD,20260410,054700,54.03,54.03,54.03,54.03
LTCUSD,20260410,054800,54.04,54.07,54.02,54.02
LTCUSD,20260410,054900,54.01,54.01,54.01,54.01
LTCUSD,20260410,055000,54.02,54.03,54.01,54.01
LTCUSD,20260410,055100,54.00,54.01,53.99,53.99
LTCUSD,20260410,055200,54.00,54.01,53.99,53.99
LTCUSD,20260410,055300,53.98,53.98,53.97,53.97
LTCUSD,20260410,055400,53.96,53.97,53.96,53.97
LTCUSD,20260410,055500,53.98,53.99,53.98,53.99
LTCUSD,20260410,055600,53.99,53.99,53.99,53.99
LTCUSD,20260410,055700,53.99,53.99,53.97,53.97
LTCUSD,20260410,055800,53.97,53.97,53.95,53.96
LTCUSD,20260410,055900,53.95,53.95,53.92,53.92
LTCUSD,20260410,060000,53.93,53.93,53.92,53.92
LTCUSD,20260410,060100,53.93,53.94,53.93,53.94
LTCUSD,20260410,060200,53.93,53.93,53.92,53.93
LTCUSD,20260410,060300,53.94,53.94,53.93,53.94
LTCUSD,20260410,060400,53.94,53.94,53.94,53.94
LTCUSD,20260410,060500,53.94,53.94,53.94,53.94
LTCUSD,20260410,060600,53.93,53.97,53.93,53.97
LTCUSD,20260410,060700,53.98,53.99,53.97,53.97
LTCUSD,20260410,060800,53.96,53.97,53.96,53.97
LTCUSD,20260410,060900,53.98,53.99,53.98,53.99
LTCUSD,20260410,061000,53.99,53.99,53.99,53.99
LTCUSD,20260410,061100,53.98,54.01,53.97,54.00
LTCUSD,20260410,061200,53.99,53.99,53.97,53.97
LTCUSD,20260410,061300,53.96,53.99,53.96,53.99
LTCUSD,20260410,061400,53.98,53.99,53.97,53.97
LTCUSD,20260410,061500,53.97,53.99,53.97,53.99
LTCUSD,20260410,061600,53.98,53.99,53.98,53.99
LTCUSD,20260410,061700,54.00,54.00,53.98,53.98
LTCUSD,20260410,061800,53.99,53.99,53.99,53.99
LTCUSD,20260410,061900,53.99,53.99,53.99,53.99
LTCUSD,20260410,062000,53.99,54.00,53.99,53.99
LTCUSD,20260410,062100,54.00,54.01,53.99,53.99
LTCUSD,20260410,062200,54.00,54.00,53.99,54.00
LTCUSD,20260410,062300,54.01,54.03,54.01,54.03
LTCUSD,20260410,062400,54.04,54.05,54.03,54.03
LTCUSD,20260410,062500,54.03,54.03,53.99,53.99
LTCUSD,20260410,062600,53.98,53.99,53.98,53.99
LTCUSD,20260410,062700,54.00,54.01,53.99,53.99
LTCUSD,20260410,062800,53.99,53.99,53.99,53.99
LTCUSD,20260410,062900,54.00,54.00,54.00,54.00
LTCUSD,20260410,063000,54.01,54.01,53.97,53.97
LTCUSD,20260410,063100,53.97,53.97,53.97,53.97
LTCUSD,20260410,063200,53.96,53.96,53.93,53.93
LTCUSD,20260410,063300,53.92,53.94,53.92,53.94
LTCUSD,20260410,063400,53.94,53.94,53.93,53.93
LTCUSD,20260410,063500,53.94,53.96,53.94,53.96
LTCUSD,20260410,063600,53.97,53.97,53.97,53.97
LTCUSD,20260410,063700,53.97,53.99,53.97,53.99
LTCUSD,20260410,063800,54.00,54.01,53.99,54.01
LTCUSD,20260410,063900,54.01,54.01,54.01,54.01
LTCUSD,20260410,064000,54.01,54.01,53.99,53.99
LTCUSD,20260410,064100,53.98,53.98,53.97,53.97
LTCUSD,20260410,064200,53.97,53.97,53.97,53.97
LTCUSD,20260410,064300,53.97,53.97,53.97,53.97
LTCUSD,20260410,064400,53.97,53.97,53.96,53.96
LTCUSD,20260410,064500,53.94,53.94,53.93,53.93
LTCUSD,20260410,064600,53.94,53.96,53.93,53.93
LTCUSD,20260410,064700,53.94,53.94,53.94,53.94
LTCUSD,20260410,064800,53.94,53.97,53.94,53.97
LTCUSD,20260410,064900,53.97,53.97,53.97,53.97
LTCUSD,20260410,065000,53.98,53.99,53.97,53.97
LTCUSD,20260410,065100,53.94,53.97,53.94,53.97
LTCUSD,20260410,065200,53.98,54.01,53.98,54.01
LTCUSD,20260410,065300,54.02,54.06,54.02,54.06
LTCUSD,20260410,065400,54.07,54.12,54.07,54.10
LTCUSD,20260410,065500,54.09,54.10,54.07,54.08
LTCUSD,20260410,065600,54.07,54.08,54.06,54.08
LTCUSD,20260410,065700,54.07,54.08,54.07,54.08
LTCUSD,20260410,065800,54.08,54.08,54.04,54.04
LTCUSD,20260410,065900,54.05,54.06,54.04,54.06
LTCUSD,20260410,070000,54.05,54.08,54.04,54.08
LTCUSD,20260410,070100,54.07,54.08,54.06,54.08
LTCUSD,20260410,070200,54.07,54.07,54.03,54.03
LTCUSD,20260410,070300,54.02,54.02,54.01,54.01
LTCUSD,20260410,070400,54.01,54.02,54.00,54.02
LTCUSD,20260410,070500,54.00,54.05,54.00,54.05
LTCUSD,20260410,070600,54.06,54.07,54.04,54.04
LTCUSD,20260410,070700,54.03,54.04,54.03,54.03
LTCUSD,20260410,070800,54.02,54.03,54.01,54.01
LTCUSD,20260410,070900,54.00,54.00,53.96,53.97
LTCUSD,20260410,071000,53.98,53.99,53.97,53.99
LTCUSD,20260410,071100,53.97,53.99,53.97,53.97
LTCUSD,20260410,071200,53.96,53.97,53.96,53.97
LTCUSD,20260410,071300,53.98,54.04,53.98,54.04
LTCUSD,20260410,071400,54.03,54.03,54.01,54.01
LTCUSD,20260410,071500,54.02,54.03,54.02,54.02
LTCUSD,20260410,071600,54.03,54.04,53.99,53.99
LTCUSD,20260410,071700,54.00,54.01,53.99,54.01
LTCUSD,20260410,071800,54.01,54.03,54.01,54.03
LTCUSD,20260410,071900,54.02,54.03,54.01,54.03
LTCUSD,20260410,072000,54.03,54.04,54.02,54.04
LTCUSD,20260410,072100,54.05,54.11,54.05,54.08
LTCUSD,20260410,072200,54.09,54.09,54.07,54.08
LTCUSD,20260410,072300,54.07,54.07,54.06,54.07
LTCUSD,20260410,072400,54.08,54.09,54.08,54.08
LTCUSD,20260410,072500,54.09,54.11,54.08,54.11
LTCUSD,20260410,072600,54.12,54.15,54.12,54.15
LTCUSD,20260410,072700,54.14,54.17,54.13,54.15
LTCUSD,20260410,072800,54.15,54.16,54.15,54.15
LTCUSD,20260410,072900,54.15,54.15,54.14,54.14
LTCUSD,20260410,073000,54.13,54.14,54.13,54.14
LTCUSD,20260410,073100,54.15,54.15,54.13,54.13
LTCUSD,20260410,073200,54.14,54.15,54.10,54.10
LTCUSD,20260410,073300,54.11,54.14,54.11,54.12
LTCUSD,20260410,073400,54.11,54.14,54.11,54.14
LTCUSD,20260410,073500,54.14,54.14,54.14,54.14
LTCUSD,20260410,073600,54.13,54.14,54.12,54.14
LTCUSD,20260410,073700,54.13,54.14,54.12,54.14
LTCUSD,20260410,073800,54.15,54.17,54.15,54.17
LTCUSD,20260410,073900,54.16,54.16,54.15,54.15
LTCUSD,20260410,074000,54.15,54.17,54.15,54.17
LTCUSD,20260410,074100,54.18,54.18,54.16,54.16
LTCUSD,20260410,074200,54.16,54.16,54.16,54.16
LTCUSD,20260410,074300,54.15,54.15,54.14,54.15
LTCUSD,20260410,074400,54.15,54.17,54.15,54.17
LTCUSD,20260410,074500,54.16,54.16,54.15,54.15
LTCUSD,20260410,074600,54.16,54.17,54.15,54.17
LTCUSD,20260410,074700,54.17,54.17,54.17,54.17
LTCUSD,20260410,074800,54.17,54.17,54.17,54.17
LTCUSD,20260410,074900,54.18,54.20,54.18,54.18
LTCUSD,20260410,075000,54.19,54.20,54.18,54.19
LTCUSD,20260410,075100,54.18,54.19,54.18,54.19
LTCUSD,20260410,075200,54.20,54.20,54.18,54.18
LTCUSD,20260410,075300,54.17,54.18,54.17,54.18
LTCUSD,20260410,075400,54.17,54.17,54.17,54.17
LTCUSD,20260410,075500,54.17,54.17,54.16,54.16
LTCUSD,20260410,075600,54.17,54.17,54.14,54.14
LTCUSD,20260410,075700,54.13,54.14,54.12,54.14
LTCUSD,20260410,075800,54.13,54.15,54.13,54.13
LTCUSD,20260410,075900,54.14,54.15,54.13,54.13
LTCUSD,20260410,080000,54.14,54.14,54.13,54.13
LTCUSD,20260410,080100,54.12,54.12,54.12,54.12
LTCUSD,20260410,080200,54.12,54.14,54.10,54.14
LTCUSD,20260410,080300,54.13,54.14,54.13,54.14
LTCUSD,20260410,080400,54.15,54.15,54.13,54.13
LTCUSD,20260410,080500,54.14,54.16,54.14,54.16
LTCUSD,20260410,080600,54.17,54.19,54.15,54.15
LTCUSD,20260410,080700,54.14,54.14,54.14,54.14
LTCUSD,20260410,080800,54.16,54.17,54.14,54.14
LTCUSD,20260410,080900,54.13,54.15,54.13,54.15
LTCUSD,20260410,081000,54.14,54.14,54.12,54.14
LTCUSD,20260410,081100,54.13,54.14,54.13,54.14
LTCUSD,20260410,081200,54.13,54.14,54.13,54.13
LTCUSD,20260410,081300,54.14,54.14,54.12,54.12
LTCUSD,20260410,081400,54.11,54.11,54.11,54.11
LTCUSD,20260410,081500,54.12,54.16,54.12,54.16
LTCUSD,20260410,081600,54.15,54.16,54.14,54.15
LTCUSD,20260410,081700,54.16,54.16,54.14,54.14
LTCUSD,20260410,081800,54.15,54.16,54.15,54.15
LTCUSD,20260410,081900,54.15,54.15,54.13,54.13
LTCUSD,20260410,082000,54.12,54.12,54.07,54.07
LTCUSD,20260410,082100,54.06,54.06,54.04,54.06
LTCUSD,20260410,082200,54.04,54.06,54.04,54.06
LTCUSD,20260410,082300,54.06,54.06,54.06,54.06
LTCUSD,20260410,082400,54.06,54.06,54.06,54.06
LTCUSD,20260410,082500,54.08,54.10,54.08,54.08
LTCUSD,20260410,082600,54.07,54.07,54.04,54.06
LTCUSD,20260410,082700,54.05,54.06,54.04,54.05
LTCUSD,20260410,082800,54.06,54.06,54.05,54.06
LTCUSD,20260410,082900,54.07,54.07,54.07,54.07
LTCUSD,20260410,083000,54.07,54.08,54.06,54.06
LTCUSD,20260410,083100,54.05,54.07,54.04,54.07
LTCUSD,20260410,083200,54.06,54.07,54.04,54.05
LTCUSD,20260410,083300,54.06,54.07,54.06,54.07
LTCUSD,20260410,083400,54.07,54.07,54.06,54.06
LTCUSD,20260410,083500,54.05,54.10,54.05,54.10
LTCUSD,20260410,083600,54.11,54.11,54.08,54.10
LTCUSD,20260410,083700,54.09,54.09,54.07,54.07
LTCUSD,20260410,083800,54.06,54.07,54.05,54.05
LTCUSD,20260410,083900,54.04,54.06,54.03,54.05
LTCUSD,20260410,084000,54.04,54.11,54.04,54.11
LTCUSD,20260410,084100,54.10,54.10,54.05,54.05
LTCUSD,20260410,084200,54.06,54.06,54.02,54.02
LTCUSD,20260410,084300,54.01,54.02,54.01,54.01
LTCUSD,20260410,084400,54.01,54.01,54.00,54.00
LTCUSD,20260410,084500,54.01,54.02,53.99,53.99
LTCUSD,20260410,084600,54.00,54.01,54.00,54.01
LTCUSD,20260410,084700,54.00,54.01,53.99,54.01
LTCUSD,20260410,084800,54.02,54.03,54.00,54.00
LTCUSD,20260410,084900,54.01,54.01,54.01,54.01
LTCUSD,20260410,085000,54.02,54.03,54.00,54.00
LTCUSD,20260410,085100,53.99,53.99,53.96,53.97
LTCUSD,20260410,085200,53.97,53.98,53.96,53.98
LTCUSD,20260410,085300,53.99,53.99,53.99,53.99
LTCUSD,20260410,085400,53.99,53.99,53.97,53.97
LTCUSD,20260410,085500,53.96,53.97,53.95,53.97
LTCUSD,20260410,085600,53.96,53.97,53.95,53.97
LTCUSD,20260410,085700,53.96,53.96,53.95,53.95
LTCUSD,20260410,085800,53.95,53.95,53.95,53.95
LTCUSD,20260410,085900,53.96,53.97,53.95,53.97
LTCUSD,20260410,090000,53.98,53.98,53.97,53.98
LTCUSD,20260410,090100,53.99,53.99,53.97,53.98
LTCUSD,20260410,090200,53.97,53.97,53.96,53.97
LTCUSD,20260410,090300,53.96,53.96,53.93,53.95
LTCUSD,20260410,090400,53.96,54.00,53.96,53.99
LTCUSD,20260410,090500,54.00,54.01,53.98,53.98
LTCUSD,20260410,090600,53.98,53.98,53.98,53.98
LTCUSD,20260410,090700,53.99,54.00,53.98,53.98
LTCUSD,20260410,090800,53.99,53.99,53.97,53.99
LTCUSD,20260410,090900,53.98,54.00,53.98,54.00
LTCUSD,20260410,091000,54.01,54.01,53.99,53.99
LTCUSD,20260410,091100,53.99,53.99,53.99,53.99
LTCUSD,20260410,091200,53.97,53.97,53.94,53.96
LTCUSD,20260410,091300,53.94,53.95,53.94,53.95
LTCUSD,20260410,091400,53.94,53.95,53.94,53.95
LTCUSD,20260410,091500,53.94,53.94,53.92,53.92
LTCUSD,20260410,091600,53.91,53.93,53.90,53.93
LTCUSD,20260410,091700,53.94,53.97,53.94,53.97
LTCUSD,20260410,091800,53.96,53.96,53.95,53.96
LTCUSD,20260410,091900,53.95,53.96,53.94,53.94
LTCUSD,20260410,092000,53.94,53.96,53.94,53.96
LTCUSD,20260410,092100,53.97,53.97,53.96,53.96
LTCUSD,20260410,092200,53.95,53.96,53.93,53.93
LTCUSD,20260410,092300,53.94,54.03,53.94,54.00
LTCUSD,20260410,092400,54.01,54.04,53.99,54.03
LTCUSD,20260410,092500,54.04,54.08,54.04,54.07
LTCUSD,20260410,092600,54.06,54.06,53.95,53.96
LTCUSD,20260410,092700,53.95,53.96,53.94,53.94
LTCUSD,20260410,092800,53.93,53.96,53.93,53.95
LTCUSD,20260410,092900,53.96,53.96,53.96,53.96
LTCUSD,20260410,093000,53.97,53.97,53.95,53.96
LTCUSD,20260410,093100,53.94,53.95,53.94,53.94
LTCUSD,20260410,093200,53.93,53.94,53.93,53.94
LTCUSD,20260410,093300,53.96,53.97,53.93,53.93
LTCUSD,20260410,093400,53.94,53.98,53.94,53.97
LTCUSD,20260410,093500,53.96,53.97,53.96,53.97
LTCUSD,20260410,093600,53.96,53.96,53.96,53.96
LTCUSD,20260410,093700,53.97,53.97,53.96,53.96
LTCUSD,20260410,093800,53.97,53.97,53.97,53.97
LTCUSD,20260410,093900,53.97,53.98,53.97,53.98
LTCUSD,20260410,094000,53.97,53.97,53.96,53.96
LTCUSD,20260410,094100,53.95,53.96,53.94,53.95
LTCUSD,20260410,094200,53.94,53.96,53.94,53.96
LTCUSD,20260410,094300,53.95,53.95,53.93,53.94
LTCUSD,20260410,094400,53.94,53.94,53.93,53.93
LTCUSD,20260410,094500,53.94,53.96,53.92,53.96
LTCUSD,20260410,094600,53.97,53.97,53.94,53.94
LTCUSD,20260410,094700,53.93,53.94,53.93,53.93
LTCUSD,20260410,094800,53.92,53.92,53.86,53.88
LTCUSD,20260410,094900,53.89,53.89,53.87,53.89
LTCUSD,20260410,095000,53.88,53.88,53.86,53.87
LTCUSD,20260410,095100,53.88,53.89,53.87,53.89
LTCUSD,20260410,095200,53.88,53.88,53.81,53.81
LTCUSD,20260410,095300,53.80,53.83,53.80,53.82
LTCUSD,20260410,095400,53.81,53.83,53.81,53.83
LTCUSD,20260410,095500,53.82,53.82,53.79,53.79
LTCUSD,20260410,095600,53.80,53.81,53.80,53.81
LTCUSD,20260410,095700,53.80,53.81,53.79,53.81
LTCUSD,20260410,095800,53.82,53.82,53.82,53.82
LTCUSD,20260410,095900,53.82,53.83,53.81,53.83
LTCUSD,20260410,100000,53.84,53.84,53.83,53.84
LTCUSD,20260410,100100,53.83,53.84,53.79,53.79
LTCUSD,20260410,100200,53.81,53.81,53.81,53.81
LTCUSD,20260410,100300,53.81,53.82,53.81,53.82
LTCUSD,20260410,100400,53.81,53.81,53.78,53.78
LTCUSD,20260410,100500,53.79,53.79,53.75,53.76
LTCUSD,20260410,100600,53.78,53.78,53.75,53.76
LTCUSD,20260410,100700,53.77,53.82,53.77,53.82
LTCUSD,20260410,100800,53.81,53.83,53.81,53.82
LTCUSD,20260410,100900,53.83,53.83,53.83,53.83
LTCUSD,20260410,101000,53.83,53.86,53.83,53.86
LTCUSD,20260410,101100,53.87,53.90,53.87,53.89
LTCUSD,20260410,101200,53.90,53.90,53.89,53.89
LTCUSD,20260410,101300,53.88,53.88,53.88,53.88
LTCUSD,20260410,101400,53.88,53.88,53.83,53.83
LTCUSD,20260410,101500,53.82,53.85,53.82,53.85
LTCUSD,20260410,101600,53.85,53.85,53.85,53.85
LTCUSD,20260410,101700,53.84,53.85,53.81,53.81
LTCUSD,20260410,101800,53.82,53.85,53.82,53.85
LTCUSD,20260410,101900,53.86,53.89,53.86,53.89
LTCUSD,20260410,102000,53.88,53.90,53.87,53.90
LTCUSD,20260410,102100,53.89,53.92,53.89,53.90
LTCUSD,20260410,102200,53.89,53.90,53.88,53.88
LTCUSD,20260410,102300,53.86,53.86,53.86,53.86
LTCUSD,20260410,102400,53.86,53.87,53.86,53.87
LTCUSD,20260410,102500,53.88,53.91,53.88,53.90
LTCUSD,20260410,102600,53.89,53.92,53.89,53.92
LTCUSD,20260410,102700,53.92,53.92,53.91,53.92
LTCUSD,20260410,102800,53.91,53.92,53.91,53.92
LTCUSD,20260410,102900,53.91,53.92,53.91,53.91
LTCUSD,20260410,103000,53.92,53.93,53.92,53.92
LTCUSD,20260410,103100,53.91,53.92,53.91,53.91
LTCUSD,20260410,103200,53.92,53.93,53.92,53.93
LTCUSD,20260410,103300,53.94,53.94,53.92,53.92
LTCUSD,20260410,103400,53.93,53.93,53.89,53.89
LTCUSD,20260410,103500,53.90,53.91,53.90,53.90
LTCUSD,20260410,103600,53.90,53.97,53.90,53.97
LTCUSD,20260410,103700,53.98,53.99,53.97,53.99
LTCUSD,20260410,103800,54.00,54.00,54.00,54.00
LTCUSD,20260410,103900,54.00,54.03,54.00,54.03
LTCUSD,20260410,104000,54.02,54.11,54.02,54.03
LTCUSD,20260410,104100,54.02,54.02,53.99,54.01
LTCUSD,20260410,104200,54.02,54.02,54.01,54.01
LTCUSD,20260410,104300,54.02,54.03,54.02,54.02
LTCUSD,20260410,104400,54.01,54.01,53.99,54.00
LTCUSD,20260410,104500,54.00,54.00,53.97,53.97
LTCUSD,20260410,104600,53.96,53.97,53.96,53.97
LTCUSD,20260410,104700,53.98,53.98,53.97,53.97
LTCUSD,20260410,104800,53.96,53.96,53.91,53.91
LTCUSD,20260410,104900,53.92,53.93,53.92,53.92
LTCUSD,20260410,105000,53.91,53.91,53.89,53.90
LTCUSD,20260410,105100,53.89,53.90,53.88,53.88
LTCUSD,20260410,105200,53.90,53.90,53.87,53.87
LTCUSD,20260410,105300,53.86,53.88,53.85,53.87
LTCUSD,20260410,105400,53.86,53.90,53.86,53.89
LTCUSD,20260410,105500,53.88,53.89,53.88,53.89
LTCUSD,20260410,105600,53.90,53.90,53.89,53.89
LTCUSD,20260410,105700,53.88,53.89,53.88,53.89
LTCUSD,20260410,105800,53.90,53.90,53.90,53.90
LTCUSD,20260410,105900,53.91,53.91,53.90,53.90
LTCUSD,20260410,110000,53.91,53.92,53.91,53.92
LTCUSD,20260410,110100,53.92,53.94,53.92,53.93
LTCUSD,20260410,110200,53.94,53.96,53.93,53.94
LTCUSD,20260410,110300,53.95,53.98,53.95,53.97
LTCUSD,20260410,110400,53.98,53.99,53.97,53.99
LTCUSD,20260410,110500,54.00,54.02,54.00,54.00
LTCUSD,20260410,110600,53.99,54.00,53.99,54.00
LTCUSD,20260410,110700,54.01,54.01,53.99,54.00
LTCUSD,20260410,110800,54.01,54.02,54.01,54.01
LTCUSD,20260410,110900,54.00,54.00,53.99,54.00
LTCUSD,20260410,111000,54.01,54.01,53.98,53.98
LTCUSD,20260410,111100,53.97,53.99,53.97,53.99
LTCUSD,20260410,111200,53.99,53.99,53.99,53.99
LTCUSD,20260410,111300,54.00,54.00,53.97,53.99
LTCUSD,20260410,111400,54.00,54.00,54.00,54.00
LTCUSD,20260410,111500,54.00,54.00,53.99,53.99
LTCUSD,20260410,111600,54.00,54.02,53.99,53.99
LTCUSD,20260410,111700,54.00,54.00,54.00,54.00
LTCUSD,20260410,111800,54.00,54.00,54.00,54.00
LTCUSD,20260410,111900,54.00,54.08,54.00,54.08
LTCUSD,20260410,112000,54.06,54.10,54.02,54.07
LTCUSD,20260410,112100,54.06,54.08,54.03,54.03
LTCUSD,20260410,112200,54.04,54.06,54.03,54.03
LTCUSD,20260410,112300,54.04,54.06,54.04,54.05
LTCUSD,20260410,112400,54.06,54.08,54.06,54.06
LTCUSD,20260410,112500,54.05,54.07,54.05,54.07
LTCUSD,20260410,112600,54.06,54.06,54.04,54.06
LTCUSD,20260410,112700,54.07,54.08,54.07,54.08
LTCUSD,20260410,112800,54.09,54.09,54.08,54.08
LTCUSD,20260410,112900,54.07,54.07,54.06,54.06
LTCUSD,20260410,113000,54.07,54.08,54.07,54.08
LTCUSD,20260410,113100,54.08,54.08,54.07,54.07
LTCUSD,20260410,113200,54.08,54.09,54.07,54.07
LTCUSD,20260410,113300,54.06,54.06,54.04,54.04
LTCUSD,20260410,113400,54.05,54.08,54.05,54.08
LTCUSD,20260410,113500,54.09,54.10,54.09,54.10
LTCUSD,20260410,113600,54.10,54.10,54.07,54.08
LTCUSD,20260410,113700,54.08,54.08,54.08,54.08
LTCUSD,20260410,113800,54.10,54.11,54.10,54.10
LTCUSD,20260410,113900,54.11,54.11,54.10,54.10
LTCUSD,20260410,114000,54.09,54.09,54.08,54.08
LTCUSD,20260410,114100,54.07,54.08,54.07,54.08
LTCUSD,20260410,114200,54.07,54.08,54.07,54.08
LTCUSD,20260410,114300,54.07,54.07,54.06,54.06
LTCUSD,20260410,114400,54.07,54.07,54.07,54.07
LTCUSD,20260410,114500,54.06,54.08,54.06,54.08
LTCUSD,20260410,114600,54.07,54.08,54.06,54.06
LTCUSD,20260410,114700,54.05,54.05,54.04,54.04
LTCUSD,20260410,114800,54.05,54.06,54.05,54.06
LTCUSD,20260410,114900,54.06,54.06,54.05,54.05
LTCUSD,20260410,115000,54.06,54.06,54.06,54.06
LTCUSD,20260410,115100,54.06,54.06,54.04,54.04
LTCUSD,20260410,115200,54.03,54.03,54.03,54.03
LTCUSD,20260410,115300,54.04,54.04,54.03,54.03
LTCUSD,20260410,115400,54.04,54.05,54.04,54.05
LTCUSD,20260410,115500,54.06,54.07,54.06,54.06
LTCUSD,20260410,115600,54.07,54.07,54.05,54.05
LTCUSD,20260410,115700,54.04,54.05,54.04,54.05
LTCUSD,20260410,115800,54.06,54.06,54.03,54.03
LTCUSD,20260410,115900,54.04,54.07,54.04,54.06
LTCUSD,20260410,120000,54.07,54.07,54.07,54.07
LTCUSD,20260410,120100,54.06,54.06,54.04,54.04
LTCUSD,20260410,120200,54.03,54.03,54.02,54.03
LTCUSD,20260410,120300,54.02,54.02,54.00,54.00
LTCUSD,20260410,120400,53.99,54.00,53.99,54.00
LTCUSD,20260410,120500,54.01,54.01,54.00,54.01
LTCUSD,20260410,120600,54.01,54.01,54.00,54.00
LTCUSD,20260410,120700,53.99,54.00,53.96,53.97
LTCUSD,20260410,120800,53.96,53.97,53.96,53.97
LTCUSD,20260410,120900,53.99,54.00,53.99,53.99
LTCUSD,20260410,121000,53.98,53.99,53.98,53.99
LTCUSD,20260410,121100,53.97,53.98,53.96,53.97
LTCUSD,20260410,121200,53.98,53.99,53.98,53.99
LTCUSD,20260410,121300,53.98,53.99,53.98,53.99
LTCUSD,20260410,121400,53.99,53.99,53.98,53.99
LTCUSD,20260410,121500,53.97,53.97,53.97,53.97
LTCUSD,20260410,121600,53.96,53.97,53.96,53.97
LTCUSD,20260410,121700,53.97,53.97,53.97,53.97
LTCUSD,20260410,121800,53.98,53.98,53.97,53.97
LTCUSD,20260410,121900,53.98,53.99,53.98,53.99
LTCUSD,20260410,122000,54.00,54.00,54.00,54.00
LTCUSD,20260410,122100,54.00,54.00,54.00,54.00
LTCUSD,20260410,122200,54.00,54.00,53.99,54.00
LTCUSD,20260410,122300,54.01,54.01,54.00,54.00
LTCUSD,20260410,122400,54.00,54.00,54.00,54.00
LTCUSD,20260410,122500,54.00,54.00,54.00,54.00
LTCUSD,20260410,122600,54.00,54.01,54.00,54.01
LTCUSD,20260410,122700,54.02,54.03,54.02,54.03
LTCUSD,20260410,122800,54.03,54.03,54.00,54.00
LTCUSD,20260410,122900,53.99,53.99,53.98,53.99
LTCUSD,20260410,123000,54.00,54.00,53.99,53.99
LTCUSD,20260410,123100,54.00,54.06,54.00,54.04
LTCUSD,20260410,123200,54.05,54.06,54.03,54.03
LTCUSD,20260410,123300,54.04,54.04,54.03,54.03
LTCUSD,20260410,123400,54.01,54.01,54.01,54.01
LTCUSD,20260410,123500,54.01,54.01,54.00,54.00
LTCUSD,20260410,123600,53.99,54.00,53.99,53.99
LTCUSD,20260410,123700,53.98,54.01,53.98,54.01
LTCUSD,20260410,123800,54.01,54.01,54.01,54.01
LTCUSD,20260410,123900,54.02,54.02,54.01,54.01
LTCUSD,20260410,124000,54.00,54.00,54.00,54.00
LTCUSD,20260410,124100,53.99,54.00,53.99,54.00
LTCUSD,20260410,124200,54.00,54.01,54.00,54.00
LTCUSD,20260410,124300,54.00,54.00,54.00,54.00
LTCUSD,20260410,124400,53.99,54.00,53.99,53.99
LTCUSD,20260410,124500,53.98,53.98,53.96,53.97
LTCUSD,20260410,124600,53.96,53.97,53.95,53.97
LTCUSD,20260410,124700,53.98,54.00,53.98,54.00
LTCUSD,20260410,124800,53.99,54.00,53.98,53.99
LTCUSD,20260410,124900,53.98,54.00,53.97,54.00
LTCUSD,20260410,125000,53.99,53.99,53.94,53.94
LTCUSD,20260410,125100,53.96,53.97,53.96,53.97
LTCUSD,20260410,125200,53.98,54.00,53.97,53.97
LTCUSD,20260410,125300,53.97,53.97,53.96,53.97
LTCUSD,20260410,125400,53.99,54.02,53.99,54.02
LTCUSD,20260410,125500,54.03,54.03,54.00,54.00
LTCUSD,20260410,125600,54.00,54.01,54.00,54.00
LTCUSD,20260410,125700,53.99,54.00,53.99,54.00
LTCUSD,20260410,125800,53.99,53.99,53.99,53.99
LTCUSD,20260410,125900,53.99,54.01,53.99,54.01
LTCUSD,20260410,130000,54.00,54.00,53.99,53.99
LTCUSD,20260410,130100,53.98,54.00,53.97,54.00
LTCUSD,20260410,130200,54.01,54.03,54.00,54.01
LTCUSD,20260410,130300,54.02,54.04,54.02,54.03
LTCUSD,20260410,130400,54.03,54.05,54.03,54.05
LTCUSD,20260410,130500,54.04,54.04,54.04,54.04
LTCUSD,20260410,130600,54.03,54.05,54.03,54.05
LTCUSD,20260410,130700,54.04,54.04,54.03,54.03
LTCUSD,20260410,130800,54.04,54.06,54.03,54.04
LTCUSD,20260410,130900,54.06,54.07,54.05,54.05
LTCUSD,20260410,131000,54.06,54.10,54.04,54.08
LTCUSD,20260410,131100,54.09,54.10,54.08,54.08
LTCUSD,20260410,131200,54.10,54.10,54.10,54.10
LTCUSD,20260410,131300,54.10,54.10,54.10,54.10
LTCUSD,20260410,131400,54.11,54.13,54.11,54.12
LTCUSD,20260410,131500,54.11,54.12,54.11,54.12
LTCUSD,20260410,131600,54.13,54.20,54.13,54.19
LTCUSD,20260410,131700,54.18,54.19,54.17,54.17
LTCUSD,20260410,131800,54.17,54.17,54.17,54.17
LTCUSD,20260410,131900,54.17,54.17,54.16,54.16
LTCUSD,20260410,132000,54.15,54.17,54.15,54.17
LTCUSD,20260410,132100,54.17,54.17,54.17,54.17
LTCUSD,20260410,132200,54.16,54.17,54.16,54.17
LTCUSD,20260410,132300,54.17,54.18,54.17,54.18
LTCUSD,20260410,132400,54.19,54.19,54.18,54.18
LTCUSD,20260410,132500,54.19,54.19,54.18,54.18
LTCUSD,20260410,132600,54.18,54.18,54.18,54.18
LTCUSD,20260410,132700,54.17,54.17,54.15,54.15
LTCUSD,20260410,132800,54.15,54.15,54.15,54.15
LTCUSD,20260410,132900,54.15,54.17,54.15,54.15
LTCUSD,20260410,133000,54.16,54.22,54.16,54.22
LTCUSD,20260410,133100,54.23,54.24,54.23,54.23
LTCUSD,20260410,133200,54.24,54.24,54.22,54.23
LTCUSD,20260410,133300,54.22,54.24,54.22,54.24
LTCUSD,20260410,133400,54.25,54.25,54.23,54.25
LTCUSD,20260410,133500,54.24,54.24,54.24,54.24
LTCUSD,20260410,133600,54.25,54.25,54.22,54.22
LTCUSD,20260410,133700,54.20,54.21,54.19,54.21
LTCUSD,20260410,133800,54.22,54.22,54.19,54.19
LTCUSD,20260410,133900,54.20,54.22,54.19,54.19
LTCUSD,20260410,134000,54.20,54.22,54.20,54.22
LTCUSD,20260410,134100,54.22,54.22,54.21,54.21
LTCUSD,20260410,134200,54.20,54.20,54.18,54.18
LTCUSD,20260410,134300,54.17,54.17,54.16,54.16
LTCUSD,20260410,134400,54.15,54.17,54.15,54.17
LTCUSD,20260410,134500,54.16,54.17,54.15,54.15
LTCUSD,20260410,134600,54.15,54.15,54.14,54.15
LTCUSD,20260410,134700,54.15,54.15,54.15,54.15
LTCUSD,20260410,134800,54.15,54.17,54.15,54.17
LTCUSD,20260410,134900,54.18,54.19,54.17,54.17
LTCUSD,20260410,135000,54.17,54.17,54.17,54.17
LTCUSD,20260410,135100,54.17,54.17,54.17,54.17
LTCUSD,20260410,135200,54.18,54.18,54.17,54.17
LTCUSD,20260410,135300,54.18,54.18,54.17,54.17
LTCUSD,20260410,135400,54.16,54.17,54.16,54.17
LTCUSD,20260410,135500,54.17,54.17,54.15,54.15
LTCUSD,20260410,135600,54.15,54.15,54.15,54.15
LTCUSD,20260410,135700,54.15,54.15,54.15,54.15
LTCUSD,20260410,135800,54.16,54.16,54.14,54.14
LTCUSD,20260410,135900,54.15,54.15,54.14,54.15
LTCUSD,20260410,140000,54.16,54.17,54.15,54.17
LTCUSD,20260410,140100,54.16,54.19,54.16,54.18
LTCUSD,20260410,140200,54.19,54.22,54.19,54.22
LTCUSD,20260410,140300,54.23,54.25,54.22,54.25
LTCUSD,20260410,140400,54.24,54.25,54.23,54.23
LTCUSD,20260410,140500,54.24,54.25,54.23,54.25
LTCUSD,20260410,140600,54.25,54.25,54.25,54.25
LTCUSD,20260410,140700,54.24,54.24,54.22,54.22
LTCUSD,20260410,140800,54.23,54.24,54.23,54.24
LTCUSD,20260410,140900,54.22,54.22,54.22,54.22
LTCUSD,20260410,141000,54.22,54.23,54.22,54.23
LTCUSD,20260410,141100,54.22,54.24,54.22,54.24
LTCUSD,20260410,141200,54.24,54.24,54.23,54.23
LTCUSD,20260410,141300,54.24,54.24,54.22,54.22
LTCUSD,20260410,141400,54.22,54.22,54.22,54.22
LTCUSD,20260410,141500,54.23,54.24,54.22,54.24
LTCUSD,20260410,141600,54.25,54.25,54.25,54.25
LTCUSD,20260410,141700,54.25,54.25,54.25,54.25
LTCUSD,20260410,141800,54.25,54.25,54.25,54.25
LTCUSD,20260410,141900,54.24,54.28,54.24,54.28
LTCUSD,20260410,142000,54.29,54.29,54.28,54.28
LTCUSD,20260410,142100,54.29,54.30,54.28,54.30
LTCUSD,20260410,142200,54.31,54.32,54.31,54.32
LTCUSD,20260410,142300,54.33,54.33,54.31,54.31
LTCUSD,20260410,142400,54.30,54.31,54.25,54.25
LTCUSD,20260410,142500,54.26,54.28,54.26,54.28
LTCUSD,20260410,142600,54.28,54.28,54.25,54.25
LTCUSD,20260410,142700,54.23,54.24,54.21,54.21
LTCUSD,20260410,142800,54.22,54.24,54.21,54.24
LTCUSD,20260410,142900,54.23,54.24,54.22,54.24
LTCUSD,20260410,143000,54.22,54.31,54.22,54.31
LTCUSD,20260410,143100,54.35,54.42,54.22,54.40
LTCUSD,20260410,143200,54.41,54.44,54.38,54.40
LTCUSD,20260410,143300,54.39,54.39,54.35,54.39
LTCUSD,20260410,143400,54.40,54.40,54.39,54.40
LTCUSD,20260410,143500,54.39,54.39,54.35,54.36
LTCUSD,20260410,143600,54.35,54.39,54.33,54.39
LTCUSD,20260410,143700,54.38,54.39,54.36,54.38
LTCUSD,20260410,143800,54.39,54.39,54.37,54.38
LTCUSD,20260410,143900,54.39,54.41,54.38,54.38
LTCUSD,20260410,144000,54.37,54.40,54.35,54.40
LTCUSD,20260410,144100,54.42,54.45,54.42,54.45
LTCUSD,20260410,144200,54.46,54.47,54.43,54.44
LTCUSD,20260410,144300,54.43,54.46,54.42,54.46
LTCUSD,20260410,144400,54.45,54.45,54.43,54.43
LTCUSD,20260410,144500,54.44,54.44,54.41,54.41
LTCUSD,20260410,144600,54.41,54.41,54.41,54.41
LTCUSD,20260410,144700,54.42,54.42,54.36,54.39
LTCUSD,20260410,144800,54.40,54.42,54.39,54.42
LTCUSD,20260410,144900,54.43,54.43,54.42,54.43
LTCUSD,20260410,145000,54.43,54.43,54.43,54.43
LTCUSD,20260410,145100,54.42,54.43,54.42,54.43
LTCUSD,20260410,145200,54.44,54.44,54.41,54.41
LTCUSD,20260410,145300,54.40,54.43,54.40,54.43
LTCUSD,20260410,145400,54.42,54.43,54.41,54.41
LTCUSD,20260410,145500,54.40,54.40,54.33,54.33
LTCUSD,20260410,145600,54.34,54.39,54.33,54.39
LTCUSD,20260410,145700,54.40,54.40,54.40,54.40
LTCUSD,20260410,145800,54.40,54.46,54.39,54.46
LTCUSD,20260410,145900,54.47,54.47,54.47,54.47
LTCUSD,20260410,150000,54.47,54.49,54.47,54.49
LTCUSD,20260410,150100,54.48,54.49,54.44,54.44
LTCUSD,20260410,150200,54.43,54.44,54.43,54.44
LTCUSD,20260410,150300,54.45,54.50,54.45,54.49
LTCUSD,20260410,150400,54.50,54.50,54.49,54.50
LTCUSD,20260410,150500,54.49,54.50,54.47,54.49
LTCUSD,20260410,150600,54.50,54.50,54.49,54.50
LTCUSD,20260410,150700,54.51,54.51,54.49,54.50
LTCUSD,20260410,150800,54.49,54.50,54.49,54.50
LTCUSD,20260410,150900,54.50,54.50,54.50,54.50
LTCUSD,20260410,151000,54.49,54.49,54.44,54.44
LTCUSD,20260410,151100,54.46,54.49,54.46,54.49
LTCUSD,20260410,151200,54.48,54.51,54.47,54.51
LTCUSD,20260410,151300,54.51,54.51,54.51,54.51
LTCUSD,20260410,151400,54.50,54.50,54.50,54.50
LTCUSD,20260410,151500,54.51,54.53,54.51,54.53
LTCUSD,20260410,151600,54.51,54.51,54.50,54.50
LTCUSD,20260410,151700,54.49,54.51,54.49,54.49
LTCUSD,20260410,151800,54.50,54.51,54.47,54.49
LTCUSD,20260410,151900,54.50,54.50,54.49,54.49
LTCUSD,20260410,152000,54.49,54.49,54.47,54.47
LTCUSD,20260410,152100,54.46,54.47,54.46,54.47
LTCUSD,20260410,152200,54.46,54.47,54.46,54.47
LTCUSD,20260410,152300,54.48,54.50,54.47,54.47
LTCUSD,20260410,152400,54.48,54.50,54.47,54.47
LTCUSD,20260410,152500,54.46,54.46,54.43,54.43
LTCUSD,20260410,152600,54.43,54.43,54.42,54.42
LTCUSD,20260410,152700,54.43,54.43,54.43,54.43
LTCUSD,20260410,152800,54.42,54.43,54.40,54.43
LTCUSD,20260410,152900,54.43,54.43,54.43,54.43
LTCUSD,20260410,153000,54.42,54.42,54.42,54.42
LTCUSD,20260410,153100,54.46,54.46,54.40,54.42
LTCUSD,20260410,153200,54.43,54.44,54.38,54.38
LTCUSD,20260410,153300,54.39,54.40,54.31,54.32
LTCUSD,20260410,153400,54.31,54.31,54.28,54.31
LTCUSD,20260410,153500,54.32,54.32,54.28,54.31
LTCUSD,20260410,153600,54.30,54.30,54.22,54.22
LTCUSD,20260410,153700,54.24,54.25,54.23,54.24
LTCUSD,20260410,153800,54.25,54.28,54.25,54.28
LTCUSD,20260410,153900,54.29,54.29,54.25,54.25
LTCUSD,20260410,154000,54.24,54.25,54.19,54.22
LTCUSD,20260410,154100,54.21,54.22,54.20,54.22
LTCUSD,20260410,154200,54.23,54.23,54.21,54.21
LTCUSD,20260410,154300,54.22,54.22,54.21,54.22
LTCUSD,20260410,154400,54.22,54.25,54.22,54.25
LTCUSD,20260410,154500,54.26,54.28,54.26,54.28
LTCUSD,20260410,154600,54.29,54.33,54.29,54.33
LTCUSD,20260410,154700,54.34,54.35,54.31,54.31
LTCUSD,20260410,154800,54.29,54.33,54.29,54.32
LTCUSD,20260410,154900,54.33,54.40,54.33,54.39
LTCUSD,20260410,155000,54.40,54.41,54.39,54.40
LTCUSD,20260410,155100,54.39,54.39,54.32,54.32
LTCUSD,20260410,155200,54.33,54.36,54.33,54.35
LTCUSD,20260410,155300,54.36,54.38,54.36,54.38
LTCUSD,20260410,155400,54.39,54.40,54.39,54.40
LTCUSD,20260410,155500,54.41,54.42,54.40,54.40
LTCUSD,20260410,155600,54.39,54.40,54.36,54.39
LTCUSD,20260410,155700,54.38,54.40,54.38,54.39
LTCUSD,20260410,155800,54.40,54.40,54.40,54.40
LTCUSD,20260410,155900,54.39,54.40,54.39,54.40
LTCUSD,20260410,160000,54.40,54.40,54.40,54.40
LTCUSD,20260410,160100,54.39,54.41,54.38,54.41
LTCUSD,20260410,160200,54.40,54.42,54.39,54.39
LTCUSD,20260410,160300,54.38,54.40,54.38,54.40
LTCUSD,20260410,160400,54.39,54.40,54.38,54.39
LTCUSD,20260410,160500,54.38,54.39,54.36,54.36
LTCUSD,20260410,160600,54.37,54.43,54.36,54.38
LTCUSD,20260410,160700,54.39,54.42,54.39,54.40
LTCUSD,20260410,160800,54.41,54.43,54.41,54.43
LTCUSD,20260410,160900,54.44,54.45,54.42,54.44
LTCUSD,20260410,161000,54.43,54.43,54.40,54.40
LTCUSD,20260410,161100,54.41,54.42,54.39,54.39
LTCUSD,20260410,161200,54.38,54.40,54.35,54.40
LTCUSD,20260410,161300,54.41,54.53,54.41,54.52
LTCUSD,20260410,161400,54.51,54.53,54.50,54.51
LTCUSD,20260410,161500,54.52,54.54,54.51,54.53
LTCUSD,20260410,161600,54.54,54.61,54.54,54.61
LTCUSD,20260410,161700,54.65,54.69,54.64,54.67
LTCUSD,20260410,161800,54.66,54.74,54.65,54.74
LTCUSD,20260410,161900,54.72,54.72,54.68,54.71
LTCUSD,20260410,162000,54.69,54.71,54.69,54.69
LTCUSD,20260410,162100,54.71,54.79,54.71,54.79
LTCUSD,20260410,162200,54.81,54.83,54.81,54.83
LTCUSD,20260410,162300,54.82,54.82,54.74,54.75
LTCUSD,20260410,162400,54.76,54.76,54.72,54.75
LTCUSD,20260410,162500,54.74,54.83,54.72,54.82
LTCUSD,20260410,162600,54.83,54.86,54.78,54.81
LTCUSD,20260410,162700,54.79,54.79,54.74,54.75
LTCUSD,20260410,162800,54.76,54.76,54.74,54.75
LTCUSD,20260410,162900,54.74,54.74,54.72,54.72
LTCUSD,20260410,163000,54.72,54.74,54.72,54.74
LTCUSD,20260410,163100,54.75,54.76,54.75,54.75
LTCUSD,20260410,163200,54.76,54.82,54.76,54.78
LTCUSD,20260410,163300,54.76,54.76,54.72,54.72
LTCUSD,20260410,163400,54.71,54.72,54.69,54.72
LTCUSD,20260410,163500,54.73,54.74,54.72,54.74
LTCUSD,20260410,163600,54.73,54.76,54.72,54.75
LTCUSD,20260410,163700,54.76,54.76,54.72,54.73
LTCUSD,20260410,163800,54.72,54.72,54.70,54.72
LTCUSD,20260410,163900,54.73,54.78,54.73,54.78
LTCUSD,20260410,164000,54.79,54.79,54.75,54.75
LTCUSD,20260410,164100,54.74,54.74,54.72,54.74
LTCUSD,20260410,164200,54.75,54.75,54.74,54.74
LTCUSD,20260410,164300,54.70,54.70,54.60,54.60
LTCUSD,20260410,164400,54.61,54.62,54.58,54.61
LTCUSD,20260410,164500,54.62,54.67,54.62,54.66
LTCUSD,20260410,164600,54.65,54.65,54.62,54.65
LTCUSD,20260410,164700,54.64,54.65,54.62,54.65
LTCUSD,20260410,164800,54.64,54.65,54.61,54.64
LTCUSD,20260410,164900,54.65,54.66,54.63,54.65
LTCUSD,20260410,165000,54.64,54.65,54.61,54.61
LTCUSD,20260410,165100,54.60,54.67,54.60,54.66
LTCUSD,20260410,165200,54.67,54.70,54.67,54.67
LTCUSD,20260410,165300,54.66,54.72,54.66,54.71
LTCUSD,20260410,165400,54.70,54.72,54.68,54.72
LTCUSD,20260410,165500,54.71,54.71,54.67,54.67
LTCUSD,20260410,165600,54.65,54.67,54.62,54.63
LTCUSD,20260410,165700,54.64,54.75,54.64,54.74
LTCUSD,20260410,165800,54.75,54.79,54.75,54.79
LTCUSD,20260410,165900,54.81,54.81,54.79,54.80
LTCUSD,20260410,170000,54.79,54.82,54.79,54.81
LTCUSD,20260410,170100,54.82,54.88,54.82,54.88
LTCUSD,20260410,170200,54.87,54.91,54.86,54.91
LTCUSD,20260410,170300,54.92,54.93,54.88,54.90
LTCUSD,20260410,170400,54.91,54.91,54.87,54.90
LTCUSD,20260410,170500,54.91,54.91,54.86,54.90
LTCUSD,20260410,170600,54.89,54.90,54.89,54.89
LTCUSD,20260410,170700,54.88,54.92,54.86,54.90
LTCUSD,20260410,170800,54.91,54.92,54.91,54.92
LTCUSD,20260410,170900,54.91,54.96,54.90,54.95
LTCUSD,20260410,171000,54.96,55.01,54.96,55.00
LTCUSD,20260410,171100,55.01,55.01,55.00,55.01
LTCUSD,20260410,171200,55.00,55.01,54.98,54.98
LTCUSD,20260410,171300,54.97,54.97,54.94,54.94
LTCUSD,20260410,171400,54.93,54.94,54.93,54.94
LTCUSD,20260410,171500,54.93,54.94,54.90,54.90
LTCUSD,20260410,171600,54.92,54.92,54.89,54.89
LTCUSD,20260410,171700,54.90,54.90,54.86,54.87
LTCUSD,20260410,171800,54.85,54.87,54.84,54.85
LTCUSD,20260410,171900,54.86,54.87,54.84,54.86
LTCUSD,20260410,172000,54.88,54.89,54.85,54.88
LTCUSD,20260410,172100,54.87,54.88,54.85,54.85
LTCUSD,20260410,172200,54.84,54.84,54.83,54.83
LTCUSD,20260410,172300,54.82,54.85,54.75,54.75
LTCUSD,20260410,172400,54.74,54.76,54.74,54.76
LTCUSD,20260410,172500,54.78,54.85,54.77,54.83
LTCUSD,20260410,172600,54.82,54.82,54.79,54.79
LTCUSD,20260410,172700,54.78,54.78,54.67,54.67
LTCUSD,20260410,172800,54.65,54.67,54.64,54.65
LTCUSD,20260410,172900,54.64,54.67,54.63,54.67
LTCUSD,20260410,173000,54.66,54.66,54.61,54.62
LTCUSD,20260410,173100,54.61,54.62,54.58,54.58
LTCUSD,20260410,173200,54.59,54.61,54.58,54.59
LTCUSD,20260410,173300,54.58,54.60,54.57,54.58
LTCUSD,20260410,173400,54.59,54.66,54.58,54.66
LTCUSD,20260410,173500,54.65,54.65,54.56,54.56
LTCUSD,20260410,173600,54.55,54.56,54.51,54.53
LTCUSD,20260410,173700,54.54,54.54,54.54,54.54
LTCUSD,20260410,173800,54.55,54.56,54.53,54.53
LTCUSD,20260410,173900,54.52,54.54,54.51,54.54
LTCUSD,20260410,174000,54.53,54.54,54.52,54.54
LTCUSD,20260410,174100,54.53,54.53,54.50,54.50
LTCUSD,20260410,174200,54.49,54.51,54.47,54.51
LTCUSD,20260410,174300,54.52,54.53,54.50,54.51
LTCUSD,20260410,174400,54.52,54.59,54.51,54.59
LTCUSD,20260410,174500,54.60,54.65,54.60,54.65
LTCUSD,20260410,174600,54.66,54.66,54.60,54.62
LTCUSD,20260410,174700,54.63,54.63,54.60,54.60
LTCUSD,20260410,174800,54.59,54.62,54.59,54.60
LTCUSD,20260410,174900,54.61,54.61,54.57,54.57
LTCUSD,20260410,175000,54.58,54.59,54.56,54.59
LTCUSD,20260410,175100,54.58,54.59,54.57,54.58
LTCUSD,20260410,175200,54.59,54.60,54.59,54.60
LTCUSD,20260410,175300,54.61,54.63,54.60,54.63
LTCUSD,20260410,175400,54.62,54.62,54.60,54.60
LTCUSD,20260410,175500,54.59,54.60,54.58,54.59
LTCUSD,20260410,175600,54.60,54.60,54.58,54.58
LTCUSD,20260410,175700,54.59,54.59,54.58,54.59
LTCUSD,20260410,175800,54.58,54.58,54.45,54.45
LTCUSD,20260410,175900,54.46,54.47,54.36,54.37
LTCUSD,20260410,180000,54.38,54.41,54.35,54.41
LTCUSD,20260410,180100,54.40,54.46,54.40,54.46
LTCUSD,20260410,180200,54.45,54.45,54.43,54.43
LTCUSD,20260410,180300,54.44,54.44,54.44,54.44
LTCUSD,20260410,180400,54.45,54.48,54.45,54.47
LTCUSD,20260410,180500,54.46,54.46,54.43,54.43
LTCUSD,20260410,180600,54.43,54.43,54.43,54.43
LTCUSD,20260410,180700,54.44,54.44,54.43,54.43
LTCUSD,20260410,180800,54.42,54.47,54.42,54.47
LTCUSD,20260410,180900,54.48,54.48,54.46,54.47
LTCUSD,20260410,181000,54.46,54.46,54.44,54.44
LTCUSD,20260410,181100,54.44,54.46,54.44,54.46
LTCUSD,20260410,181200,54.47,54.47,54.45,54.46
LTCUSD,20260410,181300,54.47,54.49,54.47,54.49
LTCUSD,20260410,181400,54.50,54.52,54.50,54.51
LTCUSD,20260410,181500,54.52,54.53,54.50,54.50
LTCUSD,20260410,181600,54.49,54.51,54.49,54.51
LTCUSD,20260410,181700,54.52,54.54,54.52,54.54
LTCUSD,20260410,181800,54.56,54.60,54.54,54.59
LTCUSD,20260410,181900,54.60,54.62,54.60,54.62
LTCUSD,20260410,182000,54.63,54.69,54.63,54.65
LTCUSD,20260410,182100,54.62,54.62,54.59,54.59
LTCUSD,20260410,182200,54.58,54.60,54.58,54.58
LTCUSD,20260410,182300,54.57,54.57,54.56,54.56
LTCUSD,20260410,182400,54.55,54.61,54.54,54.60
LTCUSD,20260410,182500,54.61,54.62,54.61,54.62
LTCUSD,20260410,182600,54.61,54.61,54.58,54.58
LTCUSD,20260410,182700,54.59,54.59,54.58,54.58
LTCUSD,20260410,182800,54.59,54.60,54.59,54.60
LTCUSD,20260410,182900,54.61,54.61,54.58,54.59
LTCUSD,20260410,183000,54.58,54.60,54.58,54.60
LTCUSD,20260410,183100,54.61,54.61,54.58,54.58
LTCUSD,20260410,183200,54.57,54.57,54.57,54.57
LTCUSD,20260410,183300,54.57,54.57,54.53,54.55
LTCUSD,20260410,183400,54.54,54.60,54.53,54.58
LTCUSD,20260410,183500,54.59,54.61,54.59,54.60
LTCUSD,20260410,183600,54.62,54.62,54.60,54.60
LTCUSD,20260410,183700,54.59,54.60,54.58,54.60
LTCUSD,20260410,183800,54.60,54.61,54.60,54.61
LTCUSD,20260410,183900,54.63,54.63,54.61,54.61
LTCUSD,20260410,184000,54.60,54.61,54.60,54.61
LTCUSD,20260410,184100,54.62,54.62,54.59,54.59
LTCUSD,20260410,184200,54.58,54.58,54.53,54.54
LTCUSD,20260410,184300,54.53,54.53,54.53,54.53
LTCUSD,20260410,184400,54.54,54.59,54.54,54.59
LTCUSD,20260410,184500,54.60,54.61,54.58,54.61
LTCUSD,20260410,184600,54.60,54.64,54.60,54.64
LTCUSD,20260410,184700,54.65,54.65,54.56,54.60
LTCUSD,20260410,184800,54.58,54.60,54.58,54.60
LTCUSD,20260410,184900,54.62,54.63,54.60,54.62
LTCUSD,20260410,185000,54.62,54.62,54.62,54.62
LTCUSD,20260410,185100,54.63,54.64,54.61,54.61
LTCUSD,20260410,185200,54.62,54.65,54.62,54.63
LTCUSD,20260410,185300,54.64,54.64,54.63,54.63
LTCUSD,20260410,185400,54.61,54.64,54.59,54.61
LTCUSD,20260410,185500,54.62,54.62,54.60,54.60
LTCUSD,20260410,185600,54.62,54.62,54.62,54.62
LTCUSD,20260410,185700,54.61,54.61,54.60,54.61
LTCUSD,20260410,185800,54.60,54.64,54.60,54.64
LTCUSD,20260410,185900,54.65,54.66,54.65,54.65
LTCUSD,20260410,190000,54.64,54.64,54.64,54.64
LTCUSD,20260410,190100,54.62,54.62,54.60,54.60
LTCUSD,20260410,190200,54.60,54.63,54.60,54.62
LTCUSD,20260410,190300,54.61,54.61,54.58,54.58
LTCUSD,20260410,190400,54.60,54.61,54.60,54.60
LTCUSD,20260410,190500,54.61,54.61,54.61,54.61
LTCUSD,20260410,190600,54.61,54.61,54.60,54.60
LTCUSD,20260410,190700,54.60,54.60,54.57,54.58
LTCUSD,20260410,190800,54.58,54.58,54.58,54.58
LTCUSD,20260410,190900,54.59,54.61,54.59,54.61
LTCUSD,20260410,191000,54.60,54.60,54.60,54.60
LTCUSD,20260410,191100,54.60,54.60,54.53,54.53
LTCUSD,20260410,191200,54.54,54.56,54.54,54.56
LTCUSD,20260410,191300,54.57,54.57,54.54,54.54
LTCUSD,20260410,191400,54.55,54.55,54.51,54.51
LTCUSD,20260410,191500,54.51,54.51,54.50,54.50
LTCUSD,20260410,191600,54.49,54.50,54.47,54.47
LTCUSD,20260410,191700,54.46,54.46,54.46,54.46
LTCUSD,20260410,191800,54.47,54.51,54.47,54.50
LTCUSD,20260410,191900,54.51,54.52,54.50,54.52
LTCUSD,20260410,192000,54.51,54.53,54.50,54.53
LTCUSD,20260410,192100,54.53,54.53,54.51,54.51
LTCUSD,20260410,192200,54.53,54.55,54.53,54.53
LTCUSD,20260410,192300,54.52,54.56,54.52,54.56
LTCUSD,20260410,192400,54.56,54.59,54.56,54.59
LTCUSD,20260410,192500,54.60,54.60,54.57,54.57
LTCUSD,20260410,192600,54.56,54.56,54.54,54.56
LTCUSD,20260410,192700,54.57,54.58,54.57,54.57
LTCUSD,20260410,192800,54.57,54.57,54.56,54.56
LTCUSD,20260410,192900,54.54,54.56,54.53,54.56
LTCUSD,20260410,193000,54.55,54.55,54.54,54.54
LTCUSD,20260410,193100,54.53,54.53,54.50,54.53
LTCUSD,20260410,193200,54.54,54.54,54.53,54.53
LTCUSD,20260410,193300,54.53,54.55,54.53,54.54
LTCUSD,20260410,193400,54.53,54.54,54.53,54.54
LTCUSD,20260410,193500,54.51,54.51,54.50,54.50
LTCUSD,20260410,193600,54.49,54.49,54.47,54.47
LTCUSD,20260410,193700,54.46,54.47,54.46,54.47
LTCUSD,20260410,193800,54.46,54.46,54.46,54.46
LTCUSD,20260410,193900,54.44,54.44,54.41,54.44
LTCUSD,20260410,194000,54.45,54.48,54.45,54.47
LTCUSD,20260410,194100,54.46,54.46,54.43,54.44
LTCUSD,20260410,194200,54.43,54.46,54.43,54.46
LTCUSD,20260410,194300,54.45,54.48,54.45,54.48
LTCUSD,20260410,194400,54.49,54.50,54.49,54.49
LTCUSD,20260410,194500,54.50,54.51,54.49,54.51
LTCUSD,20260410,194600,54.50,54.51,54.50,54.50
LTCUSD,20260410,194700,54.49,54.49,54.47,54.49
LTCUSD,20260410,194800,54.48,54.52,54.48,54.52
LTCUSD,20260410,194900,54.51,54.52,54.50,54.51
LTCUSD,20260410,195000,54.52,54.52,54.50,54.50
LTCUSD,20260410,195100,54.51,54.56,54.51,54.56
LTCUSD,20260410,195200,54.57,54.57,54.53,54.53
LTCUSD,20260410,195300,54.52,54.54,54.52,54.54
LTCUSD,20260410,195400,54.55,54.55,54.52,54.52
LTCUSD,20260410,195500,54.51,54.52,54.51,54.51
LTCUSD,20260410,195600,54.52,54.53,54.51,54.51
LTCUSD,20260410,195700,54.52,54.53,54.52,54.53
LTCUSD,20260410,195800,54.54,54.54,54.53,54.54
LTCUSD,20260410,195900,54.56,54.56,54.54,54.54
LTCUSD,20260410,200000,54.56,54.56,54.54,54.54
LTCUSD,20260410,200100,54.55,54.57,54.53,54.57
LTCUSD,20260410,200200,54.56,54.56,54.53,54.54
LTCUSD,20260410,200300,54.56,54.56,54.54,54.54
LTCUSD,20260410,200400,54.55,54.55,54.55,54.55
LTCUSD,20260410,200500,54.55,54.55,54.50,54.50
LTCUSD,20260410,200600,54.51,54.54,54.50,54.54
LTCUSD,20260410,200700,54.53,54.54,54.52,54.52
LTCUSD,20260410,200800,54.51,54.53,54.50,54.52
LTCUSD,20260410,200900,54.53,54.55,54.53,54.55
LTCUSD,20260410,201000,54.56,54.56,54.55,54.55
LTCUSD,20260410,201100,54.54,54.54,54.54,54.54
LTCUSD,20260410,201200,54.55,54.58,54.55,54.57
LTCUSD,20260410,201300,54.57,54.57,54.57,54.57
LTCUSD,20260410,201400,54.56,54.57,54.56,54.57
LTCUSD,20260410,201500,54.57,54.60,54.57,54.60
LTCUSD,20260410,201600,54.61,54.64,54.57,54.57
LTCUSD,20260410,201700,54.58,54.60,54.58,54.59
LTCUSD,20260410,201800,54.58,54.60,54.58,54.58
LTCUSD,20260410,201900,54.58,54.59,54.53,54.54
LTCUSD,20260410,202000,54.56,54.57,54.56,54.57
LTCUSD,20260410,202100,54.56,54.59,54.56,54.59
LTCUSD,20260410,202200,54.60,54.60,54.59,54.59
LTCUSD,20260410,202300,54.58,54.58,54.57,54.58
LTCUSD,20260410,202400,54.58,54.58,54.58,54.58
LTCUSD,20260410,202500,54.59,54.60,54.57,54.58
LTCUSD,20260410,202600,54.57,54.57,54.54,54.55
LTCUSD,20260410,202700,54.54,54.55,54.54,54.54
LTCUSD,20260410,202800,54.55,54.55,54.54,54.54
LTCUSD,20260410,202900,54.55,54.59,54.54,54.59
LTCUSD,20260410,203000,54.58,54.62,54.58,54.60
LTCUSD,20260410,203100,54.59,54.59,54.58,54.59
LTCUSD,20260410,203200,54.58,54.58,54.57,54.57
LTCUSD,20260410,203300,54.58,54.60,54.58,54.58
LTCUSD,20260410,203400,54.57,54.58,54.57,54.58
LTCUSD,20260410,203500,54.58,54.58,54.56,54.56
LTCUSD,20260410,203600,54.55,54.57,54.55,54.56
LTCUSD,20260410,203700,54.55,54.57,54.55,54.57
LTCUSD,20260410,203800,54.58,54.59,54.58,54.59
LTCUSD,20260410,203900,54.58,54.60,54.58,54.60
LTCUSD,20260410,204000,54.59,54.59,54.58,54.58
LTCUSD,20260410,204100,54.57,54.57,54.56,54.57
LTCUSD,20260410,204200,54.56,54.57,54.54,54.54
LTCUSD,20260410,204300,54.53,54.55,54.53,54.55
LTCUSD,20260410,204400,54.54,54.54,54.54,54.54
LTCUSD,20260410,204500,54.56,54.57,54.56,54.57
LTCUSD,20260410,204600,54.56,54.58,54.55,54.58
LTCUSD,20260410,204700,54.57,54.60,54.57,54.59
LTCUSD,20260410,204800,54.58,54.58,54.57,54.57
LTCUSD,20260410,204900,54.58,54.58,54.57,54.58
LTCUSD,20260410,205000,54.57,54.57,54.56,54.56
LTCUSD,20260410,205100,54.56,54.56,54.55,54.55
LTCUSD,20260410,205200,54.56,54.56,54.55,54.55
LTCUSD,20260410,205300,54.57,54.58,54.57,54.58
LTCUSD,20260410,205400,54.59,54.60,54.58,54.60
LTCUSD,20260410,205500,54.61,54.62,54.60,54.61
LTCUSD,20260410,205600,54.62,54.64,54.62,54.62
LTCUSD,20260410,205700,54.61,54.63,54.60,54.63
LTCUSD,20260410,205800,54.64,54.64,54.63,54.63
LTCUSD,20260410,205900,54.63,54.63,54.63,54.63
LTCUSD,20260410,210000,54.61,54.64,54.61,54.63
LTCUSD,20260410,210100,54.62,54.64,54.62,54.64
LTCUSD,20260410,210200,54.65,54.67,54.65,54.65
LTCUSD,20260410,210300,54.66,54.66,54.66,54.66
LTCUSD,20260410,210400,54.65,54.65,54.65,54.65
LTCUSD,20260410,210500,54.65,54.65,54.65,54.65
LTCUSD,20260410,210600,54.65,54.68,54.65,54.68
LTCUSD,20260410,210700,54.69,54.75,54.68,54.72
LTCUSD,20260410,210800,54.73,54.73,54.70,54.70
LTCUSD,20260410,210900,54.69,54.69,54.69,54.69
LTCUSD,20260410,211000,54.68,54.69,54.66,54.66
LTCUSD,20260410,211100,54.65,54.67,54.65,54.67
LTCUSD,20260410,211200,54.68,54.72,54.68,54.72
LTCUSD,20260410,211300,54.71,54.75,54.71,54.72
LTCUSD,20260410,211400,54.73,54.73,54.71,54.72
LTCUSD,20260410,211500,54.73,54.73,54.72,54.72
LTCUSD,20260410,211600,54.71,54.73,54.71,54.71
LTCUSD,20260410,211700,54.71,54.72,54.71,54.72
LTCUSD,20260410,211800,54.71,54.71,54.69,54.69
LTCUSD,20260410,211900,54.70,54.73,54.70,54.72
LTCUSD,20260410,212000,54.72,54.72,54.69,54.69
LTCUSD,20260410,212100,54.68,54.68,54.64,54.64
LTCUSD,20260410,212200,54.65,54.65,54.62,54.64
LTCUSD,20260410,212300,54.63,54.65,54.62,54.62
LTCUSD,20260410,212400,54.64,54.65,54.64,54.65
LTCUSD,20260410,212500,54.65,54.65,54.65,54.65
LTCUSD,20260410,212600,54.64,54.67,54.64,54.67
LTCUSD,20260410,212700,54.67,54.67,54.67,54.67
LTCUSD,20260410,212800,54.66,54.67,54.65,54.66
LTCUSD,20260410,212900,54.67,54.68,54.67,54.67
LTCUSD,20260410,213000,54.68,54.68,54.66,54.66
LTCUSD,20260410,213100,54.65,54.68,54.64,54.67
LTCUSD,20260410,213200,54.68,54.68,54.67,54.67
LTCUSD,20260410,213300,54.66,54.68,54.66,54.68
LTCUSD,20260410,213400,54.67,54.68,54.65,54.65
LTCUSD,20260410,213500,54.66,54.69,54.66,54.69
LTCUSD,20260410,213600,54.68,54.68,54.65,54.65
LTCUSD,20260410,213700,54.67,54.67,54.67,54.67
LTCUSD,20260410,213800,54.67,54.67,54.65,54.65
LTCUSD,20260410,213900,54.64,54.64,54.64,54.64
LTCUSD,20260410,214000,54.63,54.63,54.61,54.61
LTCUSD,20260410,214100,54.63,54.64,54.61,54.62
LTCUSD,20260410,214200,54.61,54.62,54.61,54.62
LTCUSD,20260410,214300,54.62,54.62,54.62,54.62
LTCUSD,20260410,214400,54.62,54.62,54.62,54.62
LTCUSD,20260410,214500,54.65,54.65,54.65,54.65
LTCUSD,20260410,214600,54.67,54.67,54.64,54.64
LTCUSD,20260410,214700,54.62,54.63,54.62,54.63
LTCUSD,20260410,214800,54.64,54.65,54.64,54.65
LTCUSD,20260410,214900,54.64,54.65,54.62,54.62
LTCUSD,20260410,215000,54.63,54.65,54.63,54.65
LTCUSD,20260410,215100,54.64,54.68,54.64,54.67
LTCUSD,20260410,215200,54.68,54.68,54.67,54.67
LTCUSD,20260410,215300,54.68,54.68,54.66,54.66
LTCUSD,20260410,215400,54.67,54.69,54.67,54.67
LTCUSD,20260410,215500,54.68,54.69,54.67,54.67
LTCUSD,20260410,215600,54.66,54.68,54.66,54.68
LTCUSD,20260410,215700,54.69,54.70,54.69,54.69
LTCUSD,20260410,215800,54.70,54.71,54.70,54.71
LTCUSD,20260410,215900,54.72,54.75,54.72,54.75
LTCUSD,20260410,220000,54.74,54.76,54.73,54.75
LTCUSD,20260410,220100,54.74,54.76,54.74,54.75
LTCUSD,20260410,220200,54.76,54.78,54.76,54.77
LTCUSD,20260410,220300,54.78,54.78,54.75,54.76
LTCUSD,20260410,220400,54.77,54.79,54.76,54.79
LTCUSD,20260410,220500,54.82,54.82,54.80,54.82
LTCUSD,20260410,220600,54.81,54.82,54.78,54.82
LTCUSD,20260410,220700,54.81,54.81,54.80,54.80
LTCUSD,20260410,220800,54.79,54.79,54.75,54.75
LTCUSD,20260410,220900,54.76,54.81,54.76,54.81
LTCUSD,20260410,221000,54.80,54.82,54.80,54.82
LTCUSD,20260410,221100,54.83,54.83,54.82,54.82
LTCUSD,20260410,221200,54.81,54.81,54.79,54.81
LTCUSD,20260410,221300,54.81,54.82,54.81,54.82
LTCUSD,20260410,221400,54.82,54.82,54.80,54.80
LTCUSD,20260410,221500,54.79,54.83,54.78,54.83
LTCUSD,20260410,221600,54.82,54.82,54.81,54.81
LTCUSD,20260410,221700,54.81,54.81,54.75,54.78
LTCUSD,20260410,221800,54.79,54.81,54.79,54.81
LTCUSD,20260410,221900,54.82,54.83,54.81,54.81
LTCUSD,20260410,222000,54.80,54.81,54.78,54.81
LTCUSD,20260410,222100,54.79,54.79,54.79,54.79
LTCUSD,20260410,222200,54.78,54.78,54.77,54.78
LTCUSD,20260410,222300,54.79,54.79,54.74,54.74
LTCUSD,20260410,222400,54.73,54.73,54.68,54.68
LTCUSD,20260410,222500,54.71,54.73,54.71,54.72
LTCUSD,20260410,222600,54.73,54.75,54.73,54.73
LTCUSD,20260410,222700,54.72,54.73,54.71,54.71
LTCUSD,20260410,222800,54.72,54.72,54.71,54.71
LTCUSD,20260410,222900,54.72,54.72,54.71,54.72
LTCUSD,20260410,223000,54.71,54.74,54.70,54.73
LTCUSD,20260410,223100,54.72,54.78,54.71,54.76
LTCUSD,20260410,223200,54.78,54.78,54.73,54.73
LTCUSD,20260410,223300,54.72,54.73,54.71,54.71
LTCUSD,20260410,223400,54.72,54.74,54.72,54.72
LTCUSD,20260410,223500,54.71,54.73,54.71,54.73
LTCUSD,20260410,223600,54.72,54.72,54.68,54.70
LTCUSD,20260410,223700,54.71,54.71,54.64,54.65
LTCUSD,20260410,223800,54.64,54.65,54.63,54.64
LTCUSD,20260410,223900,54.63,54.63,54.62,54.63
LTCUSD,20260410,224000,54.64,54.64,54.60,54.61
LTCUSD,20260410,224100,54.62,54.63,54.61,54.62
LTCUSD,20260410,224200,54.62,54.62,54.62,54.62
LTCUSD,20260410,224300,54.63,54.65,54.63,54.65
LTCUSD,20260410,224400,54.66,54.66,54.65,54.65
LTCUSD,20260410,224500,54.66,54.69,54.66,54.69
LTCUSD,20260410,224600,54.72,54.72,54.71,54.71
LTCUSD,20260410,224700,54.70,54.70,54.69,54.69
LTCUSD,20260410,224800,54.69,54.74,54.69,54.74
LTCUSD,20260410,224900,54.75,54.80,54.74,54.80
LTCUSD,20260410,225000,54.81,54.82,54.81,54.82
LTCUSD,20260410,225100,54.83,54.83,54.79,54.79
LTCUSD,20260410,225200,54.81,54.87,54.81,54.87
LTCUSD,20260410,225300,54.86,54.90,54.86,54.89
LTCUSD,20260410,225400,54.88,54.88,54.87,54.88
LTCUSD,20260410,225500,54.88,54.88,54.87,54.88
LTCUSD,20260410,225600,54.89,54.90,54.88,54.89
LTCUSD,20260410,225700,54.88,54.96,54.87,54.93
LTCUSD,20260410,225800,54.92,54.92,54.89,54.89
LTCUSD,20260410,225900,54.88,54.88,54.85,54.86
LTCUSD,20260410,230000,54.85,54.86,54.84,54.85
LTCUSD,20260410,230100,54.84,54.86,54.83,54.85
LTCUSD,20260410,230200,54.86,54.86,54.84,54.84
LTCUSD,20260410,230300,54.85,54.87,54.85,54.87
LTCUSD,20260410,230400,54.85,54.85,54.84,54.85
LTCUSD,20260410,230500,54.85,54.85,54.85,54.85
LTCUSD,20260410,230600,54.83,54.83,54.81,54.82
LTCUSD,20260410,230700,54.81,54.81,54.78,54.78
LTCUSD,20260410,230800,54.77,54.78,54.75,54.75
LTCUSD,20260410,230900,54.76,54.76,54.74,54.74
LTCUSD,20260410,231000,54.73,54.74,54.72,54.73
LTCUSD,20260410,231100,54.74,54.74,54.72,54.72
LTCUSD,20260410,231200,54.71,54.71,54.68,54.70
LTCUSD,20260410,231300,54.69,54.71,54.69,54.70
LTCUSD,20260410,231400,54.72,54.72,54.67,54.71
LTCUSD,20260410,231500,54.72,54.73,54.72,54.73
LTCUSD,20260410,231600,54.71,54.71,54.67,54.67
LTCUSD,20260410,231700,54.67,54.67,54.67,54.67
LTCUSD,20260410,231800,54.67,54.67,54.67,54.67
LTCUSD,20260410,231900,54.67,54.68,54.67,54.68
LTCUSD,20260410,232000,54.69,54.70,54.69,54.70
LTCUSD,20260410,232100,54.71,54.71,54.71,54.71
LTCUSD,20260410,232200,54.71,54.72,54.69,54.72
LTCUSD,20260410,232300,54.73,54.74,54.73,54.73
LTCUSD,20260410,232400,54.74,54.76,54.74,54.74
LTCUSD,20260410,232500,54.73,54.73,54.72,54.73
LTCUSD,20260410,232600,54.72,54.75,54.72,54.74
LTCUSD,20260410,232700,54.73,54.75,54.73,54.74
LTCUSD,20260410,232800,54.75,54.76,54.74,54.74
LTCUSD,20260410,232900,54.75,54.76,54.75,54.75
LTCUSD,20260410,233000,54.75,54.75,54.75,54.75
LTCUSD,20260410,233100,54.74,54.75,54.74,54.75
LTCUSD,20260410,233200,54.76,54.76,54.72,54.72
LTCUSD,20260410,233300,54.71,54.73,54.71,54.73
LTCUSD,20260410,233400,54.72,54.72,54.69,54.69
LTCUSD,20260410,233500,54.68,54.68,54.64,54.64
LTCUSD,20260410,233600,54.65,54.67,54.65,54.67
LTCUSD,20260410,233700,54.67,54.67,54.67,54.67
LTCUSD,20260410,233800,54.68,54.68,54.67,54.68
LTCUSD,20260410,233900,54.69,54.69,54.65,54.65
LTCUSD,20260410,234000,54.64,54.67,54.64,54.65
LTCUSD,20260410,234100,54.64,54.66,54.61,54.66
LTCUSD,20260410,234200,54.65,54.65,54.64,54.64
LTCUSD,20260410,234300,54.63,54.64,54.61,54.61
LTCUSD,20260410,234400,54.62,54.62,54.60,54.61
LTCUSD,20260410,234500,54.63,54.64,54.61,54.64
LTCUSD,20260410,234600,54.62,54.64,54.60,54.60
LTCUSD,20260410,234700,54.60,54.60,54.60,54.60
LTCUSD,20260410,234800,54.60,54.60,54.59,54.60
LTCUSD,20260410,234900,54.59,54.60,54.59,54.60
LTCUSD,20260410,235000,54.61,54.64,54.61,54.63
LTCUSD,20260410,235100,54.64,54.64,54.63,54.63
LTCUSD,20260410,235200,54.62,54.67,54.62,54.67
LTCUSD,20260410,235300,54.68,54.70,54.68,54.69
LTCUSD,20260410,235400,54.69,54.69,54.69,54.69
LTCUSD,20260410,235500,54.69,54.69,54.67,54.67
LTCUSD,20260410,235600,54.66,54.68,54.65,54.68
LTCUSD,20260410,235700,54.67,54.67,54.67,54.67
LTCUSD,20260410,235800,54.68,54.69,54.68,54.69
LTCUSD,20260410,235900,54.71,54.71,54.70,54.71
LTCUSD,20260411,000000,54.70,54.70,54.65,54.66
USDILS,20260410,000100,3.065,3.065,3.065,3.065
USDILS,20260410,000200,3.065,3.065,3.065,3.065
USDILS,20260410,000300,3.065,3.065,3.065,3.065
USDILS,20260410,000400,3.065,3.065,3.065,3.065
USDILS,20260410,000500,3.065,3.065,3.065,3.065
USDILS,20260410,000600,3.065,3.065,3.065,3.065
USDILS,20260410,000700,3.065,3.065,3.065,3.065
USDILS,20260410,000800,3.065,3.065,3.065,3.065
USDILS,20260410,000900,3.065,3.065,3.065,3.065
USDILS,20260410,001000,3.065,3.065,3.065,3.065
USDILS,20260410,001100,3.065,3.065,3.065,3.065
USDILS,20260410,001200,3.065,3.065,3.065,3.065
USDILS,20260410,001300,3.065,3.065,3.065,3.065
USDILS,20260410,001400,3.065,3.065,3.065,3.065
USDILS,20260410,001500,3.065,3.065,3.065,3.065
USDILS,20260410,001600,3.065,3.065,3.065,3.065
USDILS,20260410,001700,3.065,3.065,3.065,3.065
USDILS,20260410,001800,3.065,3.065,3.065,3.065
USDILS,20260410,001900,3.065,3.065,3.065,3.065
USDILS,20260410,002000,3.065,3.065,3.065,3.065
USDILS,20260410,002100,3.065,3.065,3.065,3.065
USDILS,20260410,002200,3.065,3.065,3.065,3.065
USDILS,20260410,002300,3.065,3.065,3.065,3.065
USDILS,20260410,002400,3.065,3.065,3.065,3.065
USDILS,20260410,002500,3.065,3.065,3.065,3.065
USDILS,20260410,002600,3.065,3.065,3.065,3.065
USDILS,20260410,002700,3.065,3.065,3.065,3.065
USDILS,20260410,002800,3.065,3.065,3.065,3.065
USDILS,20260410,002900,3.065,3.065,3.065,3.065
USDILS,20260410,003000,3.065,3.065,3.065,3.065
USDILS,20260410,003100,3.065,3.065,3.065,3.065
USDILS,20260410,003200,3.065,3.065,3.065,3.065
USDILS,20260410,003300,3.065,3.065,3.065,3.065
USDILS,20260410,003400,3.065,3.065,3.065,3.065
USDILS,20260410,003500,3.065,3.065,3.065,3.065
USDILS,20260410,003600,3.065,3.065,3.065,3.065
USDILS,20260410,003700,3.065,3.065,3.065,3.065
USDILS,20260410,003800,3.065,3.065,3.065,3.065
USDILS,20260410,003900,3.065,3.065,3.065,3.065
USDILS,20260410,004000,3.065,3.065,3.065,3.065
USDILS,20260410,004100,3.065,3.065,3.065,3.065
USDILS,20260410,004200,3.065,3.065,3.065,3.065
USDILS,20260410,004300,3.065,3.065,3.065,3.065
USDILS,20260410,004400,3.065,3.065,3.065,3.065
USDILS,20260410,004500,3.065,3.065,3.065,3.065
USDILS,20260410,004600,3.065,3.065,3.065,3.065
USDILS,20260410,004700,3.065,3.065,3.065,3.065
USDILS,20260410,004800,3.065,3.065,3.065,3.065
USDILS,20260410,004900,3.065,3.065,3.065,3.065
USDILS,20260410,005000,3.065,3.065,3.065,3.065
USDILS,20260410,005100,3.065,3.065,3.065,3.065
USDILS,20260410,005200,3.065,3.065,3.065,3.065
USDILS,20260410,005300,3.065,3.065,3.065,3.065
USDILS,20260410,005400,3.065,3.065,3.065,3.065
USDILS,20260410,005500,3.065,3.065,3.065,3.065
USDILS,20260410,005600,3.065,3.065,3.065,3.065
USDILS,20260410,005700,3.065,3.065,3.065,3.065
USDILS,20260410,005800,3.065,3.065,3.065,3.065
USDILS,20260410,005900,3.065,3.065,3.065,3.065
USDILS,20260410,010000,3.065,3.065,3.065,3.065
USDILS,20260410,010100,3.065,3.065,3.065,3.065
USDILS,20260410,010200,3.065,3.065,3.065,3.065
USDILS,20260410,010300,3.065,3.065,3.065,3.065
USDILS,20260410,010400,3.065,3.065,3.065,3.065
USDILS,20260410,010500,3.065,3.065,3.065,3.065
USDILS,20260410,010600,3.065,3.065,3.065,3.065
USDILS,20260410,010700,3.065,3.065,3.065,3.065
USDILS,20260410,010800,3.065,3.065,3.065,3.065
USDILS,20260410,010900,3.065,3.065,3.065,3.065
USDILS,20260410,011000,3.065,3.065,3.065,3.065
USDILS,20260410,011100,3.065,3.065,3.065,3.065
USDILS,20260410,011200,3.065,3.065,3.065,3.065
USDILS,20260410,011300,3.065,3.065,3.065,3.065
USDILS,20260410,011400,3.065,3.065,3.065,3.065
USDILS,20260410,011500,3.065,3.065,3.065,3.065
USDILS,20260410,011600,3.065,3.065,3.065,3.065
USDILS,20260410,011700,3.065,3.065,3.065,3.065
USDILS,20260410,011800,3.065,3.065,3.065,3.065
USDILS,20260410,011900,3.065,3.065,3.065,3.065
USDILS,20260410,012000,3.065,3.065,3.065,3.065
USDILS,20260410,012100,3.065,3.065,3.065,3.065
USDILS,20260410,012200,3.065,3.065,3.065,3.065
USDILS,20260410,012300,3.065,3.065,3.065,3.065
USDILS,20260410,012400,3.065,3.065,3.065,3.065
USDILS,20260410,012500,3.065,3.065,3.065,3.065
USDILS,20260410,012600,3.065,3.065,3.065,3.065
USDILS,20260410,012700,3.065,3.065,3.065,3.065
USDILS,20260410,012800,3.065,3.065,3.065,3.065
USDILS,20260410,012900,3.065,3.065,3.065,3.065
USDILS,20260410,013000,3.065,3.065,3.065,3.065
USDILS,20260410,013100,3.065,3.065,3.065,3.065
USDILS,20260410,013200,3.065,3.065,3.065,3.065
USDILS,20260410,013300,3.065,3.065,3.065,3.065
USDILS,20260410,013400,3.065,3.065,3.065,3.065
USDILS,20260410,013500,3.065,3.065,3.065,3.065
USDILS,20260410,013600,3.065,3.065,3.065,3.065
USDILS,20260410,013700,3.065,3.065,3.065,3.065
USDILS,20260410,013800,3.065,3.065,3.065,3.065
USDILS,20260410,013900,3.065,3.065,3.065,3.065
USDILS,20260410,014000,3.065,3.065,3.065,3.065
USDILS,20260410,014100,3.065,3.065,3.065,3.065
USDILS,20260410,014200,3.065,3.065,3.065,3.065
USDILS,20260410,014300,3.065,3.065,3.065,3.065
USDILS,20260410,014400,3.065,3.065,3.065,3.065
USDILS,20260410,014500,3.065,3.065,3.065,3.065
USDILS,20260410,014600,3.065,3.065,3.065,3.065
USDILS,20260410,014700,3.065,3.065,3.065,3.065
USDILS,20260410,014800,3.065,3.065,3.065,3.065
USDILS,20260410,014900,3.065,3.065,3.065,3.065
USDILS,20260410,015000,3.065,3.065,3.065,3.065
USDILS,20260410,015100,3.065,3.065,3.065,3.065
USDILS,20260410,015200,3.065,3.065,3.065,3.065
USDILS,20260410,015300,3.065,3.065,3.065,3.065
USDILS,20260410,015400,3.065,3.065,3.065,3.065
USDILS,20260410,015500,3.065,3.065,3.065,3.065
USDILS,20260410,015600,3.065,3.065,3.065,3.065
USDILS,20260410,015700,3.065,3.065,3.065,3.065
USDILS,20260410,015800,3.065,3.065,3.065,3.065
USDILS,20260410,015900,3.065,3.065,3.065,3.065
USDILS,20260410,020000,3.065,3.065,3.065,3.065
USDILS,20260410,020100,3.065,3.065,3.065,3.065
USDILS,20260410,020200,3.065,3.065,3.065,3.065
USDILS,20260410,020300,3.065,3.065,3.065,3.065
USDILS,20260410,020400,3.065,3.065,3.065,3.065
USDILS,20260410,020500,3.065,3.065,3.065,3.065
USDILS,20260410,020600,3.065,3.065,3.065,3.065
USDILS,20260410,020700,3.065,3.065,3.065,3.065
USDILS,20260410,020800,3.065,3.065,3.065,3.065
USDILS,20260410,020900,3.065,3.065,3.065,3.065
USDILS,20260410,021000,3.065,3.065,3.065,3.065
USDILS,20260410,021100,3.065,3.065,3.065,3.065
USDILS,20260410,021200,3.065,3.065,3.065,3.065
USDILS,20260410,021300,3.065,3.065,3.065,3.065
USDILS,20260410,021400,3.065,3.065,3.065,3.065
USDILS,20260410,021500,3.065,3.065,3.065,3.065
USDILS,20260410,021600,3.065,3.065,3.065,3.065
USDILS,20260410,021700,3.065,3.065,3.065,3.065
USDILS,20260410,021800,3.065,3.065,3.065,3.065
USDILS,20260410,021900,3.065,3.065,3.065,3.065
USDILS,20260410,022000,3.065,3.065,3.065,3.065
USDILS,20260410,022100,3.065,3.065,3.065,3.065
USDILS,20260410,022200,3.065,3.065,3.065,3.065
USDILS,20260410,022300,3.065,3.065,3.065,3.065
USDILS,20260410,022400,3.065,3.065,3.065,3.065
USDILS,20260410,022500,3.065,3.065,3.065,3.065
USDILS,20260410,022600,3.065,3.065,3.065,3.065
USDILS,20260410,022700,3.065,3.065,3.065,3.065
USDILS,20260410,022800,3.065,3.065,3.065,3.065
USDILS,20260410,022900,3.065,3.065,3.065,3.065
USDILS,20260410,023000,3.065,3.065,3.065,3.065
USDILS,20260410,023100,3.065,3.065,3.065,3.065
USDILS,20260410,023200,3.065,3.065,3.065,3.065
USDILS,20260410,023300,3.065,3.065,3.065,3.065
USDILS,20260410,023400,3.065,3.065,3.065,3.065
USDILS,20260410,023500,3.065,3.065,3.065,3.065
USDILS,20260410,023600,3.065,3.065,3.065,3.065
USDILS,20260410,023700,3.065,3.065,3.065,3.065
USDILS,20260410,023800,3.065,3.065,3.065,3.065
USDILS,20260410,023900,3.065,3.065,3.065,3.065
USDILS,20260410,024000,3.065,3.065,3.065,3.065
USDILS,20260410,024100,3.065,3.065,3.065,3.065
USDILS,20260410,024200,3.065,3.065,3.065,3.065
USDILS,20260410,024300,3.065,3.065,3.065,3.065
USDILS,20260410,024400,3.065,3.065,3.065,3.065
USDILS,20260410,024500,3.065,3.065,3.065,3.065
USDILS,20260410,024600,3.065,3.065,3.065,3.065
USDILS,20260410,024700,3.065,3.065,3.065,3.065
USDILS,20260410,024800,3.065,3.065,3.065,3.065
USDILS,20260410,024900,3.065,3.065,3.065,3.065
USDILS,20260410,025000,3.065,3.065,3.065,3.065
USDILS,20260410,025100,3.065,3.065,3.065,3.065
USDILS,20260410,025200,3.065,3.065,3.065,3.065
USDILS,20260410,025300,3.065,3.065,3.065,3.065
USDILS,20260410,025400,3.065,3.065,3.065,3.065
USDILS,20260410,025500,3.065,3.065,3.065,3.065
USDILS,20260410,025600,3.065,3.065,3.065,3.065
USDILS,20260410,025700,3.065,3.065,3.065,3.065
USDILS,20260410,025800,3.065,3.065,3.065,3.065
USDILS,20260410,025900,3.065,3.065,3.065,3.065
USDILS,20260410,030000,3.065,3.065,3.065,3.065
USDILS,20260410,030100,3.065,3.065,3.065,3.065
USDILS,20260410,030200,3.065,3.065,3.065,3.065
USDILS,20260410,030300,3.065,3.065,3.065,3.065
USDILS,20260410,030400,3.065,3.065,3.065,3.065
USDILS,20260410,030500,3.065,3.065,3.065,3.065
USDILS,20260410,030600,3.065,3.065,3.065,3.065
USDILS,20260410,030700,3.065,3.065,3.065,3.065
USDILS,20260410,030800,3.065,3.065,3.065,3.065
USDILS,20260410,030900,3.065,3.065,3.065,3.065
USDILS,20260410,031000,3.065,3.065,3.065,3.065
USDILS,20260410,031100,3.065,3.065,3.065,3.065
USDILS,20260410,031200,3.065,3.065,3.065,3.065
USDILS,20260410,031300,3.065,3.065,3.065,3.065
USDILS,20260410,031400,3.065,3.065,3.065,3.065
USDILS,20260410,031500,3.065,3.065,3.065,3.065
USDILS,20260410,031600,3.065,3.065,3.065,3.065
USDILS,20260410,031700,3.065,3.065,3.065,3.065
USDILS,20260410,031800,3.065,3.065,3.065,3.065
USDILS,20260410,031900,3.065,3.065,3.065,3.065
USDILS,20260410,032000,3.065,3.065,3.065,3.065
USDILS,20260410,032100,3.065,3.065,3.065,3.065
USDILS,20260410,032200,3.065,3.065,3.065,3.065
USDILS,20260410,032300,3.065,3.065,3.065,3.065
USDILS,20260410,032400,3.065,3.065,3.065,3.065
USDILS,20260410,032500,3.065,3.065,3.065,3.065
USDILS,20260410,032600,3.065,3.065,3.065,3.065
USDILS,20260410,032700,3.065,3.065,3.065,3.065
USDILS,20260410,032800,3.065,3.065,3.065,3.065
USDILS,20260410,032900,3.065,3.065,3.065,3.065
USDILS,20260410,033000,3.065,3.065,3.065,3.065
USDILS,20260410,033100,3.065,3.065,3.065,3.065
USDILS,20260410,033200,3.065,3.065,3.065,3.065
USDILS,20260410,033300,3.065,3.065,3.065,3.065
USDILS,20260410,033400,3.065,3.065,3.065,3.065
USDILS,20260410,033500,3.065,3.065,3.065,3.065
USDILS,20260410,033600,3.065,3.065,3.065,3.065
USDILS,20260410,033700,3.065,3.065,3.065,3.065
USDILS,20260410,033800,3.065,3.065,3.065,3.065
USDILS,20260410,033900,3.065,3.065,3.065,3.065
USDILS,20260410,034000,3.065,3.065,3.065,3.065
USDILS,20260410,034100,3.065,3.065,3.065,3.065
USDILS,20260410,034200,3.065,3.065,3.065,3.065
USDILS,20260410,034300,3.065,3.065,3.065,3.065
USDILS,20260410,034400,3.065,3.065,3.065,3.065
USDILS,20260410,034500,3.065,3.065,3.065,3.065
USDILS,20260410,034600,3.065,3.065,3.065,3.065
USDILS,20260410,034700,3.065,3.065,3.065,3.065
USDILS,20260410,034800,3.065,3.065,3.065,3.065
USDILS,20260410,034900,3.065,3.065,3.065,3.065
USDILS,20260410,035000,3.065,3.065,3.065,3.065
USDILS,20260410,035100,3.065,3.065,3.065,3.065
USDILS,20260410,035200,3.065,3.065,3.065,3.065
USDILS,20260410,035300,3.065,3.065,3.065,3.065
USDILS,20260410,035400,3.065,3.065,3.065,3.065
USDILS,20260410,035500,3.065,3.065,3.065,3.065
USDILS,20260410,035600,3.065,3.065,3.065,3.065
USDILS,20260410,035700,3.065,3.065,3.065,3.065
USDILS,20260410,035800,3.065,3.065,3.065,3.065
USDILS,20260410,035900,3.065,3.065,3.065,3.065
USDILS,20260410,040000,3.065,3.065,3.065,3.065
USDILS,20260410,040100,3.065,3.065,3.065,3.065
USDILS,20260410,040200,3.065,3.065,3.065,3.065
USDILS,20260410,040300,3.065,3.065,3.065,3.065
USDILS,20260410,040400,3.065,3.065,3.065,3.065
USDILS,20260410,040500,3.065,3.065,3.065,3.065
USDILS,20260410,040600,3.065,3.065,3.065,3.065
USDILS,20260410,040700,3.065,3.065,3.065,3.065
USDILS,20260410,040800,3.065,3.065,3.065,3.065
USDILS,20260410,040900,3.065,3.065,3.065,3.065
USDILS,20260410,041000,3.065,3.065,3.065,3.065
USDILS,20260410,041100,3.065,3.065,3.065,3.065
USDILS,20260410,041200,3.065,3.065,3.065,3.065
USDILS,20260410,041300,3.065,3.065,3.065,3.065
USDILS,20260410,041400,3.065,3.065,3.065,3.065
USDILS,20260410,041500,3.065,3.065,3.065,3.065
USDILS,20260410,041600,3.065,3.065,3.065,3.065
USDILS,20260410,041700,3.065,3.065,3.065,3.065
USDILS,20260410,041800,3.065,3.065,3.065,3.065
USDILS,20260410,041900,3.065,3.065,3.065,3.065
USDILS,20260410,042000,3.065,3.065,3.065,3.065
USDILS,20260410,042100,3.065,3.065,3.065,3.065
USDILS,20260410,042200,3.065,3.065,3.065,3.065
USDILS,20260410,042300,3.065,3.065,3.065,3.065
USDILS,20260410,042400,3.065,3.065,3.065,3.065
USDILS,20260410,042500,3.065,3.065,3.065,3.065
USDILS,20260410,042600,3.065,3.065,3.065,3.065
USDILS,20260410,042700,3.065,3.065,3.065,3.065
USDILS,20260410,042800,3.065,3.065,3.065,3.065
USDILS,20260410,042900,3.065,3.065,3.065,3.065
USDILS,20260410,043000,3.065,3.065,3.065,3.065
USDILS,20260410,043100,3.065,3.065,3.065,3.065
USDILS,20260410,043200,3.065,3.065,3.065,3.065
USDILS,20260410,043300,3.065,3.065,3.065,3.065
USDILS,20260410,043400,3.065,3.065,3.065,3.065
USDILS,20260410,043500,3.065,3.065,3.065,3.065
USDILS,20260410,043600,3.065,3.065,3.065,3.065
USDILS,20260410,043700,3.065,3.065,3.065,3.065
USDILS,20260410,043800,3.065,3.065,3.065,3.065
USDILS,20260410,043900,3.065,3.065,3.065,3.065
USDILS,20260410,044000,3.065,3.065,3.065,3.065
USDILS,20260410,044100,3.065,3.065,3.065,3.065
USDILS,20260410,044200,3.065,3.065,3.065,3.065
USDILS,20260410,044300,3.065,3.065,3.065,3.065
USDILS,20260410,044400,3.065,3.065,3.065,3.065
USDILS,20260410,044500,3.065,3.065,3.065,3.065
USDILS,20260410,044600,3.065,3.065,3.065,3.065
USDILS,20260410,044700,3.065,3.065,3.065,3.065
USDILS,20260410,044800,3.065,3.065,3.065,3.065
USDILS,20260410,044900,3.065,3.065,3.065,3.065
USDILS,20260410,045000,3.065,3.065,3.065,3.065
USDILS,20260410,045100,3.065,3.065,3.065,3.065
USDILS,20260410,045200,3.065,3.065,3.065,3.065
USDILS,20260410,045300,3.065,3.065,3.065,3.065
USDILS,20260410,045400,3.065,3.065,3.065,3.065
USDILS,20260410,045500,3.065,3.065,3.065,3.065
USDILS,20260410,045600,3.065,3.065,3.065,3.065
USDILS,20260410,045700,3.065,3.065,3.065,3.065
USDILS,20260410,045800,3.065,3.065,3.065,3.065
USDILS,20260410,045900,3.065,3.065,3.065,3.065
USDILS,20260410,050000,3.065,3.065,3.065,3.065
USDILS,20260410,050100,3.065,3.065,3.065,3.065
USDILS,20260410,050200,3.065,3.065,3.065,3.065
USDILS,20260410,050300,3.065,3.065,3.065,3.065
USDILS,20260410,050400,3.065,3.065,3.065,3.065
USDILS,20260410,050500,3.065,3.065,3.065,3.065
USDILS,20260410,050600,3.065,3.065,3.065,3.065
USDILS,20260410,050700,3.065,3.065,3.065,3.065
USDILS,20260410,050800,3.065,3.065,3.065,3.065
USDILS,20260410,050900,3.065,3.065,3.065,3.065
USDILS,20260410,051000,3.065,3.065,3.065,3.065
USDILS,20260410,051100,3.065,3.065,3.065,3.065
USDILS,20260410,051200,3.065,3.065,3.065,3.065
USDILS,20260410,051300,3.065,3.065,3.065,3.065
USDILS,20260410,051400,3.065,3.065,3.065,3.065
USDILS,20260410,051500,3.065,3.065,3.065,3.065
USDILS,20260410,051600,3.065,3.065,3.065,3.065
USDILS,20260410,051700,3.065,3.065,3.065,3.065
USDILS,20260410,051800,3.065,3.065,3.065,3.065
USDILS,20260410,051900,3.065,3.065,3.065,3.065
USDILS,20260410,052000,3.065,3.065,3.065,3.065
USDILS,20260410,052100,3.065,3.065,3.065,3.065
USDILS,20260410,052200,3.065,3.065,3.065,3.065
USDILS,20260410,052300,3.065,3.065,3.065,3.065
USDILS,20260410,052400,3.065,3.065,3.065,3.065
USDILS,20260410,052500,3.065,3.065,3.065,3.065
USDILS,20260410,052600,3.065,3.065,3.065,3.065
USDILS,20260410,052700,3.065,3.065,3.065,3.065
USDILS,20260410,052800,3.065,3.065,3.065,3.065
USDILS,20260410,052900,3.065,3.065,3.065,3.065
USDILS,20260410,053000,3.065,3.065,3.065,3.065
USDILS,20260410,053100,3.065,3.065,3.065,3.065
USDILS,20260410,053200,3.065,3.065,3.065,3.065
USDILS,20260410,053300,3.065,3.065,3.065,3.065
USDILS,20260410,053400,3.065,3.065,3.065,3.065
USDILS,20260410,053500,3.065,3.065,3.065,3.065
USDILS,20260410,053600,3.065,3.065,3.065,3.065
USDILS,20260410,053700,3.065,3.065,3.065,3.065
USDILS,20260410,053800,3.065,3.065,3.065,3.065
USDILS,20260410,053900,3.065,3.065,3.065,3.065
USDILS,20260410,054000,3.065,3.065,3.065,3.065
USDILS,20260410,054100,3.065,3.065,3.065,3.065
USDILS,20260410,054200,3.065,3.065,3.065,3.065
USDILS,20260410,054300,3.065,3.065,3.065,3.065
USDILS,20260410,054400,3.065,3.065,3.065,3.065
USDILS,20260410,054500,3.065,3.065,3.065,3.065
USDILS,20260410,054600,3.065,3.065,3.065,3.065
USDILS,20260410,054700,3.065,3.065,3.065,3.065
USDILS,20260410,054800,3.065,3.065,3.065,3.065
USDILS,20260410,054900,3.065,3.065,3.065,3.065
USDILS,20260410,055000,3.065,3.065,3.065,3.065
USDILS,20260410,055100,3.065,3.065,3.065,3.065
USDILS,20260410,055200,3.065,3.065,3.065,3.065
USDILS,20260410,055300,3.065,3.065,3.065,3.065
USDILS,20260410,055400,3.065,3.065,3.065,3.065
USDILS,20260410,055500,3.065,3.065,3.065,3.065
USDILS,20260410,055600,3.065,3.065,3.065,3.065
USDILS,20260410,055700,3.065,3.065,3.065,3.065
USDILS,20260410,055800,3.065,3.065,3.065,3.065
USDILS,20260410,055900,3.065,3.065,3.065,3.065
USDILS,20260410,060000,3.065,3.065,3.065,3.065
USDILS,20260410,060100,3.065,3.065,3.065,3.065
USDILS,20260410,060200,3.065,3.065,3.065,3.065
USDILS,20260410,060300,3.065,3.065,3.065,3.065
USDILS,20260410,060400,3.065,3.065,3.065,3.065
USDILS,20260410,060500,3.065,3.065,3.065,3.065
USDILS,20260410,060600,3.065,3.065,3.065,3.065
USDILS,20260410,060700,3.065,3.065,3.065,3.065
USDILS,20260410,060800,3.065,3.065,3.065,3.065
USDILS,20260410,060900,3.065,3.065,3.065,3.065
USDILS,20260410,061000,3.065,3.065,3.065,3.065
USDILS,20260410,061100,3.065,3.065,3.065,3.065
USDILS,20260410,061200,3.065,3.065,3.065,3.065
USDILS,20260410,061300,3.065,3.065,3.065,3.065
USDILS,20260410,061400,3.065,3.065,3.065,3.065
USDILS,20260410,061500,3.065,3.065,3.065,3.065
USDILS,20260410,061600,3.065,3.065,3.065,3.065
USDILS,20260410,061700,3.065,3.065,3.065,3.065
USDILS,20260410,061800,3.065,3.065,3.065,3.065
USDILS,20260410,061900,3.065,3.065,3.065,3.065
USDILS,20260410,062000,3.065,3.065,3.065,3.065
USDILS,20260410,062100,3.065,3.065,3.065,3.065
USDILS,20260410,062200,3.065,3.065,3.065,3.065
USDILS,20260410,062300,3.065,3.065,3.065,3.065
USDILS,20260410,062400,3.065,3.065,3.065,3.065
USDILS,20260410,062500,3.065,3.065,3.065,3.065
USDILS,20260410,062600,3.065,3.065,3.065,3.065
USDILS,20260410,062700,3.065,3.065,3.065,3.065
USDILS,20260410,062800,3.065,3.065,3.065,3.065
USDILS,20260410,062900,3.065,3.065,3.065,3.065
USDILS,20260410,063000,3.065,3.065,3.065,3.065
USDILS,20260410,063100,3.065,3.065,3.065,3.065
USDILS,20260410,063200,3.065,3.065,3.065,3.065
USDILS,20260410,063300,3.065,3.065,3.065,3.065
USDILS,20260410,063400,3.065,3.065,3.065,3.065
USDILS,20260410,063500,3.065,3.065,3.065,3.065
USDILS,20260410,063600,3.065,3.065,3.065,3.065
USDILS,20260410,063700,3.065,3.065,3.065,3.065
USDILS,20260410,063800,3.065,3.065,3.065,3.065
USDILS,20260410,063900,3.065,3.065,3.065,3.065
USDILS,20260410,064000,3.065,3.065,3.065,3.065
USDILS,20260410,064100,3.065,3.065,3.065,3.065
USDILS,20260410,064200,3.065,3.065,3.065,3.065
USDILS,20260410,064300,3.065,3.065,3.065,3.065
USDILS,20260410,064400,3.065,3.065,3.065,3.065
USDILS,20260410,064500,3.065,3.065,3.065,3.065
USDILS,20260410,064600,3.065,3.065,3.065,3.065
USDILS,20260410,064700,3.065,3.065,3.065,3.065
USDILS,20260410,064800,3.065,3.065,3.065,3.065
USDILS,20260410,064900,3.065,3.065,3.065,3.065
USDILS,20260410,065000,3.065,3.065,3.065,3.065
USDILS,20260410,065100,3.065,3.065,3.065,3.065
USDILS,20260410,065200,3.065,3.065,3.065,3.065
USDILS,20260410,065300,3.065,3.065,3.065,3.065
USDILS,20260410,065400,3.065,3.065,3.065,3.065
USDILS,20260410,065500,3.065,3.065,3.065,3.065
USDILS,20260410,065600,3.065,3.065,3.065,3.065
USDILS,20260410,065700,3.065,3.065,3.065,3.065
USDILS,20260410,065800,3.065,3.065,3.065,3.065
USDILS,20260410,065900,3.065,3.065,3.065,3.065
USDILS,20260410,070000,3.065,3.065,3.065,3.065
USDILS,20260410,070100,3.065,3.065,3.065,3.065
USDILS,20260410,070200,3.065,3.065,3.065,3.065
USDILS,20260410,070300,3.065,3.065,3.065,3.065
USDILS,20260410,070400,3.065,3.065,3.065,3.065
USDILS,20260410,070500,3.065,3.065,3.065,3.065
USDILS,20260410,070600,3.065,3.065,3.065,3.065
USDILS,20260410,070700,3.065,3.065,3.065,3.065
USDILS,20260410,070800,3.065,3.065,3.065,3.065
USDILS,20260410,070900,3.065,3.065,3.065,3.065
USDILS,20260410,071000,3.065,3.065,3.065,3.065
USDILS,20260410,071100,3.065,3.065,3.065,3.065
USDILS,20260410,071200,3.065,3.065,3.065,3.065
USDILS,20260410,071300,3.065,3.065,3.065,3.065
USDILS,20260410,071400,3.065,3.065,3.065,3.065
USDILS,20260410,071500,3.065,3.065,3.065,3.065
USDILS,20260410,071600,3.065,3.065,3.065,3.065
USDILS,20260410,071700,3.065,3.065,3.065,3.065
USDILS,20260410,071800,3.065,3.065,3.065,3.065
USDILS,20260410,071900,3.065,3.065,3.065,3.065
USDILS,20260410,072000,3.065,3.065,3.065,3.065
USDILS,20260410,072100,3.065,3.065,3.065,3.065
USDILS,20260410,072200,3.065,3.065,3.065,3.065
USDILS,20260410,072300,3.065,3.065,3.065,3.065
USDILS,20260410,072400,3.065,3.065,3.065,3.065
USDILS,20260410,072500,3.065,3.065,3.065,3.065
USDILS,20260410,072600,3.065,3.065,3.065,3.065
USDILS,20260410,072700,3.065,3.065,3.065,3.065
USDILS,20260410,072800,3.065,3.065,3.065,3.065
USDILS,20260410,072900,3.065,3.065,3.065,3.065
USDILS,20260410,073000,3.065,3.065,3.065,3.065
USDILS,20260410,073100,3.065,3.065,3.065,3.065
USDILS,20260410,073200,3.065,3.065,3.065,3.065
USDILS,20260410,073300,3.065,3.065,3.065,3.065
USDILS,20260410,073400,3.065,3.065,3.065,3.065
USDILS,20260410,073500,3.065,3.065,3.065,3.065
USDILS,20260410,073600,3.065,3.065,3.065,3.065
USDILS,20260410,073700,3.065,3.065,3.065,3.065
USDILS,20260410,073800,3.065,3.065,3.065,3.065
USDILS,20260410,073900,3.065,3.065,3.065,3.065
USDILS,20260410,074000,3.065,3.065,3.065,3.065
USDILS,20260410,074100,3.065,3.065,3.065,3.065
USDILS,20260410,074200,3.065,3.065,3.065,3.065
USDILS,20260410,074300,3.065,3.065,3.065,3.065
USDILS,20260410,074400,3.065,3.065,3.065,3.065
USDILS,20260410,074500,3.065,3.065,3.065,3.065
USDILS,20260410,074600,3.065,3.065,3.065,3.065
USDILS,20260410,074700,3.065,3.065,3.065,3.065
USDILS,20260410,074800,3.065,3.065,3.065,3.065
USDILS,20260410,074900,3.065,3.065,3.065,3.065
USDILS,20260410,075000,3.065,3.065,3.065,3.065
USDILS,20260410,075100,3.065,3.065,3.065,3.065
USDILS,20260410,075200,3.065,3.065,3.065,3.065
USDILS,20260410,075300,3.065,3.065,3.065,3.065
USDILS,20260410,075400,3.065,3.065,3.065,3.065
USDILS,20260410,075500,3.065,3.065,3.065,3.065
USDILS,20260410,075600,3.065,3.065,3.065,3.065
USDILS,20260410,075700,3.065,3.065,3.065,3.065
USDILS,20260410,075800,3.065,3.065,3.065,3.065
USDILS,20260410,075900,3.065,3.065,3.065,3.065
USDILS,20260410,080000,3.065,3.065,3.065,3.065
USDILS,20260410,080100,3.065,3.065,3.065,3.065
USDILS,20260410,080200,3.065,3.065,3.065,3.065
USDILS,20260410,080300,3.055,3.055,3.055,3.055
USDILS,20260410,080400,3.055,3.055,3.055,3.055
USDILS,20260410,080500,3.055,3.056,3.055,3.056
USDILS,20260410,080600,3.056,3.056,3.056,3.056
USDILS,20260410,080700,3.056,3.056,3.056,3.056
USDILS,20260410,080800,3.056,3.056,3.054,3.054
USDILS,20260410,080900,3.053,3.053,3.053,3.053
USDILS,20260410,081000,3.054,3.055,3.054,3.055
USDILS,20260410,081100,3.055,3.055,3.055,3.055
USDILS,20260410,081200,3.056,3.056,3.056,3.056
USDILS,20260410,081300,3.056,3.056,3.056,3.056
USDILS,20260410,081400,3.056,3.056,3.056,3.056
USDILS,20260410,081500,3.056,3.056,3.056,3.056
USDILS,20260410,081600,3.056,3.056,3.056,3.056
USDILS,20260410,081700,3.056,3.056,3.056,3.056
USDILS,20260410,081800,3.056,3.056,3.056,3.056
USDILS,20260410,081900,3.056,3.056,3.056,3.056
USDILS,20260410,082000,3.056,3.056,3.056,3.056
USDILS,20260410,082100,3.056,3.056,3.056,3.056
USDILS,20260410,082200,3.056,3.056,3.056,3.056
USDILS,20260410,082300,3.056,3.056,3.056,3.056
USDILS,20260410,082400,3.056,3.056,3.056,3.056
USDILS,20260410,082500,3.056,3.056,3.056,3.056
USDILS,20260410,082600,3.056,3.056,3.056,3.056
USDILS,20260410,082700,3.056,3.056,3.056,3.056
USDILS,20260410,082800,3.056,3.057,3.056,3.057
USDILS,20260410,082900,3.056,3.056,3.056,3.056
USDILS,20260410,083000,3.056,3.056,3.056,3.056
USDILS,20260410,083100,3.057,3.057,3.057,3.057
USDILS,20260410,083200,3.057,3.057,3.057,3.057
USDILS,20260410,083300,3.057,3.057,3.057,3.057
USDILS,20260410,083400,3.057,3.057,3.057,3.057
USDILS,20260410,083500,3.057,3.057,3.055,3.055
USDILS,20260410,083600,3.054,3.055,3.054,3.055
USDILS,20260410,083700,3.055,3.055,3.055,3.055
USDILS,20260410,083800,3.055,3.055,3.055,3.055
USDILS,20260410,083900,3.055,3.055,3.055,3.055
USDILS,20260410,084000,3.056,3.056,3.056,3.056
USDILS,20260410,084100,3.057,3.057,3.056,3.056
USDILS,20260410,084200,3.056,3.056,3.056,3.056
USDILS,20260410,084300,3.056,3.056,3.056,3.056
USDILS,20260410,084400,3.056,3.056,3.056,3.056
USDILS,20260410,084500,3.056,3.056,3.056,3.056
USDILS,20260410,084600,3.055,3.055,3.055,3.055
USDILS,20260410,084700,3.055,3.055,3.055,3.055
USDILS,20260410,084800,3.055,3.055,3.055,3.055
USDILS,20260410,084900,3.055,3.055,3.055,3.055
USDILS,20260410,085000,3.055,3.055,3.055,3.055
USDILS,20260410,085100,3.055,3.055,3.055,3.055
USDILS,20260410,085200,3.055,3.055,3.055,3.055
USDILS,20260410,085300,3.055,3.055,3.055,3.055
USDILS,20260410,085400,3.055,3.055,3.055,3.055
USDILS,20260410,085500,3.055,3.055,3.055,3.055
USDILS,20260410,085600,3.055,3.055,3.054,3.054
USDILS,20260410,085700,3.054,3.054,3.054,3.054
USDILS,20260410,085800,3.054,3.054,3.054,3.054
USDILS,20260410,085900,3.055,3.055,3.054,3.054
USDILS,20260410,090000,3.054,3.054,3.054,3.054
USDILS,20260410,090100,3.054,3.054,3.054,3.054
USDILS,20260410,090200,3.054,3.055,3.054,3.055
USDILS,20260410,090300,3.054,3.054,3.054,3.054
USDILS,20260410,090400,3.054,3.054,3.054,3.054
USDILS,20260410,090500,3.054,3.054,3.054,3.054
USDILS,20260410,090600,3.054,3.054,3.054,3.054
USDILS,20260410,090700,3.054,3.054,3.053,3.054
USDILS,20260410,090800,3.054,3.054,3.054,3.054
USDILS,20260410,090900,3.054,3.054,3.054,3.054
USDILS,20260410,091000,3.054,3.054,3.054,3.054
USDILS,20260410,091100,3.054,3.054,3.054,3.054
USDILS,20260410,091200,3.054,3.054,3.054,3.054
USDILS,20260410,091300,3.054,3.054,3.054,3.054
USDILS,20260410,091400,3.055,3.055,3.055,3.055
USDILS,20260410,091500,3.055,3.055,3.055,3.055
USDILS,20260410,091600,3.055,3.055,3.054,3.054
USDILS,20260410,091700,3.053,3.053,3.053,3.053
USDILS,20260410,091800,3.054,3.054,3.054,3.054
USDILS,20260410,091900,3.054,3.054,3.054,3.054
USDILS,20260410,092000,3.054,3.054,3.054,3.054
USDILS,20260410,092100,3.054,3.054,3.054,3.054
USDILS,20260410,092200,3.054,3.054,3.054,3.054
USDILS,20260410,092300,3.054,3.054,3.053,3.053
USDILS,20260410,092400,3.053,3.053,3.053,3.053
USDILS,20260410,092500,3.051,3.051,3.051,3.051
USDILS,20260410,092600,3.051,3.051,3.051,3.051
USDILS,20260410,092700,3.051,3.052,3.051,3.052
USDILS,20260410,092800,3.052,3.052,3.052,3.052
USDILS,20260410,092900,3.052,3.052,3.052,3.052
USDILS,20260410,093000,3.052,3.052,3.052,3.052
USDILS,20260410,093100,3.052,3.052,3.052,3.052
USDILS,20260410,093200,3.052,3.052,3.052,3.052
USDILS,20260410,093300,3.052,3.052,3.052,3.052
USDILS,20260410,093400,3.052,3.052,3.052,3.052
USDILS,20260410,093500,3.052,3.052,3.052,3.052
USDILS,20260410,093600,3.052,3.052,3.052,3.052
USDILS,20260410,093700,3.050,3.050,3.050,3.050
USDILS,20260410,093800,3.050,3.050,3.050,3.050
USDILS,20260410,093900,3.050,3.050,3.050,3.050
USDILS,20260410,094000,3.050,3.050,3.050,3.050
USDILS,20260410,094100,3.050,3.050,3.050,3.050
USDILS,20260410,094200,3.050,3.050,3.050,3.050
USDILS,20260410,094300,3.050,3.050,3.050,3.050
USDILS,20260410,094400,3.050,3.050,3.050,3.050
USDILS,20260410,094500,3.049,3.049,3.049,3.049
USDILS,20260410,094600,3.049,3.049,3.049,3.049
USDILS,20260410,094700,3.049,3.049,3.049,3.049
USDILS,20260410,094800,3.049,3.050,3.049,3.050
USDILS,20260410,094900,3.050,3.050,3.050,3.050
USDILS,20260410,095000,3.050,3.051,3.050,3.051
USDILS,20260410,095100,3.051,3.051,3.051,3.051
USDILS,20260410,095200,3.050,3.050,3.050,3.050
USDILS,20260410,095300,3.050,3.050,3.050,3.050
USDILS,20260410,095400,3.050,3.050,3.050,3.050
USDILS,20260410,095500,3.050,3.050,3.050,3.050
USDILS,20260410,095600,3.050,3.050,3.050,3.050
USDILS,20260410,095700,3.050,3.050,3.050,3.050
USDILS,20260410,095800,3.050,3.050,3.050,3.050
USDILS,20260410,095900,3.051,3.051,3.051,3.051
USDILS,20260410,100000,3.051,3.051,3.051,3.051
USDILS,20260410,100100,3.051,3.051,3.051,3.051
USDILS,20260410,100200,3.051,3.051,3.051,3.051
USDILS,20260410,100300,3.051,3.051,3.051,3.051
USDILS,20260410,100400,3.051,3.051,3.051,3.051
USDILS,20260410,100500,3.051,3.051,3.051,3.051
USDILS,20260410,100600,3.051,3.051,3.051,3.051
USDILS,20260410,100700,3.051,3.051,3.051,3.051
USDILS,20260410,100800,3.051,3.051,3.051,3.051
USDILS,20260410,100900,3.051,3.051,3.051,3.051
USDILS,20260410,101000,3.051,3.051,3.051,3.051
USDILS,20260410,101100,3.051,3.051,3.051,3.051
USDILS,20260410,101200,3.051,3.051,3.051,3.051
USDILS,20260410,101300,3.051,3.051,3.051,3.051
USDILS,20260410,101400,3.051,3.051,3.050,3.050
USDILS,20260410,101500,3.050,3.050,3.050,3.050
USDILS,20260410,101600,3.050,3.050,3.050,3.050
USDILS,20260410,101700,3.051,3.051,3.051,3.051
USDILS,20260410,101800,3.051,3.051,3.051,3.051
USDILS,20260410,101900,3.051,3.051,3.051,3.051
USDILS,20260410,102000,3.051,3.051,3.051,3.051
USDILS,20260410,102100,3.051,3.051,3.051,3.051
USDILS,20260410,102200,3.051,3.051,3.051,3.051
USDILS,20260410,102300,3.051,3.052,3.051,3.052
USDILS,20260410,102400,3.052,3.052,3.052,3.052
USDILS,20260410,102500,3.051,3.051,3.050,3.050
USDILS,20260410,102600,3.049,3.049,3.049,3.049
USDILS,20260410,102700,3.049,3.049,3.049,3.049
USDILS,20260410,102800,3.049,3.049,3.049,3.049
USDILS,20260410,102900,3.049,3.049,3.048,3.049
USDILS,20260410,103000,3.049,3.049,3.049,3.049
USDILS,20260410,103100,3.048,3.048,3.048,3.048
USDILS,20260410,103200,3.048,3.048,3.048,3.048
USDILS,20260410,103300,3.048,3.048,3.048,3.048
USDILS,20260410,103400,3.048,3.048,3.048,3.048
USDILS,20260410,103500,3.048,3.048,3.048,3.048
USDILS,20260410,103600,3.048,3.048,3.048,3.048
USDILS,20260410,103700,3.048,3.048,3.048,3.048
USDILS,20260410,103800,3.048,3.048,3.048,3.048
USDILS,20260410,103900,3.048,3.048,3.048,3.048
USDILS,20260410,104000,3.048,3.048,3.048,3.048
USDILS,20260410,104100,3.048,3.048,3.048,3.048
USDILS,20260410,104200,3.048,3.048,3.048,3.048
USDILS,20260410,104300,3.047,3.047,3.046,3.046
USDILS,20260410,104400,3.046,3.046,3.046,3.046
USDILS,20260410,104500,3.046,3.046,3.046,3.046
USDILS,20260410,104600,3.046,3.046,3.046,3.046
USDILS,20260410,104700,3.046,3.046,3.046,3.046
USDILS,20260410,104800,3.048,3.048,3.048,3.048
USDILS,20260410,104900,3.048,3.048,3.048,3.048
USDILS,20260410,105000,3.047,3.047,3.047,3.047
USDILS,20260410,105100,3.047,3.047,3.047,3.047
USDILS,20260410,105200,3.047,3.047,3.047,3.047
USDILS,20260410,105300,3.047,3.047,3.047,3.047
USDILS,20260410,105400,3.047,3.047,3.047,3.047
USDILS,20260410,105500,3.048,3.048,3.048,3.048
USDILS,20260410,105600,3.048,3.048,3.048,3.048
USDILS,20260410,105700,3.048,3.048,3.048,3.048
USDILS,20260410,105800,3.048,3.048,3.048,3.048
USDILS,20260410,105900,3.048,3.049,3.048,3.049
USDILS,20260410,110000,3.049,3.049,3.049,3.049
USDILS,20260410,110100,3.048,3.048,3.047,3.047
USDILS,20260410,110200,3.047,3.047,3.047,3.047
USDILS,20260410,110300,3.047,3.047,3.047,3.047
USDILS,20260410,110400,3.047,3.047,3.047,3.047
USDILS,20260410,110500,3.047,3.047,3.047,3.047
USDILS,20260410,110600,3.048,3.048,3.048,3.048
USDILS,20260410,110700,3.048,3.048,3.048,3.048
USDILS,20260410,110800,3.048,3.048,3.047,3.047
USDILS,20260410,110900,3.048,3.048,3.048,3.048
USDILS,20260410,111000,3.048,3.048,3.048,3.048
USDILS,20260410,111100,3.048,3.048,3.048,3.048
USDILS,20260410,111200,3.048,3.048,3.048,3.048
USDILS,20260410,111300,3.048,3.048,3.048,3.048
USDILS,20260410,111400,3.048,3.048,3.048,3.048
USDILS,20260410,111500,3.048,3.048,3.048,3.048
USDILS,20260410,111600,3.048,3.048,3.048,3.048
USDILS,20260410,111700,3.048,3.048,3.048,3.048
USDILS,20260410,111800,3.048,3.048,3.048,3.048
USDILS,20260410,111900,3.048,3.048,3.048,3.048
USDILS,20260410,112000,3.047,3.047,3.045,3.045
USDILS,20260410,112100,3.045,3.045,3.045,3.045
USDILS,20260410,112200,3.044,3.044,3.044,3.044
USDILS,20260410,112300,3.044,3.044,3.044,3.044
USDILS,20260410,112400,3.044,3.044,3.044,3.044
USDILS,20260410,112500,3.043,3.044,3.043,3.044
USDILS,20260410,112600,3.044,3.044,3.044,3.044
USDILS,20260410,112700,3.044,3.044,3.044,3.044
USDILS,20260410,112800,3.044,3.044,3.044,3.044
USDILS,20260410,112900,3.045,3.045,3.045,3.045
USDILS,20260410,113000,3.045,3.045,3.044,3.044
USDILS,20260410,113100,3.044,3.044,3.044,3.044
USDILS,20260410,113200,3.044,3.044,3.044,3.044
USDILS,20260410,113300,3.044,3.044,3.044,3.044
USDILS,20260410,113400,3.045,3.045,3.045,3.045
USDILS,20260410,113500,3.044,3.044,3.044,3.044
USDILS,20260410,113600,3.044,3.044,3.044,3.044
USDILS,20260410,113700,3.043,3.043,3.043,3.043
USDILS,20260410,113800,3.044,3.044,3.044,3.044
USDILS,20260410,113900,3.044,3.045,3.044,3.045
USDILS,20260410,114000,3.045,3.046,3.045,3.046
USDILS,20260410,114100,3.046,3.046,3.046,3.046
USDILS,20260410,114200,3.046,3.046,3.046,3.046
USDILS,20260410,114300,3.046,3.046,3.046,3.046
USDILS,20260410,114400,3.046,3.046,3.046,3.046
USDILS,20260410,114500,3.046,3.046,3.046,3.046
USDILS,20260410,114600,3.046,3.046,3.046,3.046
USDILS,20260410,114700,3.045,3.045,3.045,3.045
USDILS,20260410,114800,3.045,3.045,3.045,3.045
USDILS,20260410,114900,3.045,3.045,3.045,3.045
USDILS,20260410,115000,3.045,3.045,3.045,3.045
USDILS,20260410,115100,3.045,3.045,3.045,3.045
USDILS,20260410,115200,3.045,3.045,3.045,3.045
USDILS,20260410,115300,3.045,3.045,3.045,3.045
USDILS,20260410,115400,3.045,3.045,3.045,3.045
USDILS,20260410,115500,3.045,3.045,3.045,3.045
USDILS,20260410,115600,3.045,3.045,3.045,3.045
USDILS,20260410,115700,3.045,3.045,3.045,3.045
USDILS,20260410,115800,3.045,3.045,3.045,3.045
USDILS,20260410,115900,3.045,3.045,3.045,3.045
USDILS,20260410,120000,3.045,3.045,3.045,3.045
USDILS,20260410,120100,3.045,3.045,3.045,3.045
USDILS,20260410,120200,3.045,3.045,3.045,3.045
USDILS,20260410,120300,3.045,3.045,3.045,3.045
USDILS,20260410,120400,3.045,3.045,3.045,3.045
USDILS,20260410,120500,3.045,3.045,3.045,3.045
USDILS,20260410,120600,3.045,3.045,3.045,3.045
USDILS,20260410,120700,3.045,3.045,3.045,3.045
USDILS,20260410,120800,3.045,3.045,3.045,3.045
USDILS,20260410,120900,3.045,3.045,3.045,3.045
USDILS,20260410,121000,3.045,3.045,3.045,3.045
USDILS,20260410,121100,3.045,3.045,3.045,3.045
USDILS,20260410,121200,3.045,3.045,3.045,3.045
USDILS,20260410,121300,3.045,3.045,3.045,3.045
USDILS,20260410,121400,3.045,3.045,3.045,3.045
USDILS,20260410,121500,3.045,3.045,3.045,3.045
USDILS,20260410,121600,3.045,3.045,3.045,3.045
USDILS,20260410,121700,3.045,3.045,3.045,3.045
USDILS,20260410,121800,3.045,3.045,3.045,3.045
USDILS,20260410,121900,3.045,3.045,3.045,3.045
USDILS,20260410,122000,3.045,3.045,3.045,3.045
USDILS,20260410,122100,3.044,3.044,3.043,3.043
USDILS,20260410,122200,3.043,3.043,3.043,3.043
USDILS,20260410,122300,3.043,3.043,3.043,3.043
USDILS,20260410,122400,3.042,3.042,3.042,3.042
USDILS,20260410,122500,3.041,3.041,3.041,3.041
USDILS,20260410,122600,3.041,3.041,3.041,3.041
USDILS,20260410,122700,3.041,3.041,3.041,3.041
USDILS,20260410,122800,3.041,3.041,3.041,3.041
USDILS,20260410,122900,3.041,3.041,3.041,3.041
USDILS,20260410,123000,3.041,3.041,3.041,3.041
USDILS,20260410,123100,3.041,3.041,3.041,3.041
USDILS,20260410,123200,3.041,3.041,3.041,3.041
USDILS,20260410,123300,3.041,3.042,3.041,3.042
USDILS,20260410,123400,3.042,3.042,3.042,3.042
USDILS,20260410,123500,3.042,3.042,3.042,3.042
USDILS,20260410,123600,3.042,3.042,3.042,3.042
USDILS,20260410,123700,3.042,3.042,3.042,3.042
USDILS,20260410,123800,3.043,3.043,3.042,3.042
USDILS,20260410,123900,3.042,3.042,3.042,3.042
USDILS,20260410,124000,3.042,3.042,3.042,3.042
USDILS,20260410,124100,3.042,3.042,3.042,3.042
USDILS,20260410,124200,3.042,3.042,3.042,3.042
USDILS,20260410,124300,3.042,3.042,3.042,3.042
USDILS,20260410,124400,3.042,3.042,3.042,3.042
USDILS,20260410,124500,3.042,3.042,3.042,3.042
USDILS,20260410,124600,3.042,3.042,3.042,3.042
USDILS,20260410,124700,3.042,3.042,3.042,3.042
USDILS,20260410,124800,3.042,3.042,3.042,3.042
USDILS,20260410,124900,3.042,3.042,3.042,3.042
USDILS,20260410,125000,3.041,3.041,3.041,3.041
USDILS,20260410,125100,3.041,3.041,3.041,3.041
USDILS,20260410,125200,3.041,3.041,3.041,3.041
USDILS,20260410,125300,3.042,3.042,3.042,3.042
USDILS,20260410,125400,3.042,3.042,3.042,3.042
USDILS,20260410,125500,3.042,3.042,3.042,3.042
USDILS,20260410,125600,3.042,3.042,3.042,3.042
USDILS,20260410,125700,3.042,3.042,3.042,3.042
USDILS,20260410,125800,3.042,3.042,3.042,3.042
USDILS,20260410,125900,3.042,3.042,3.042,3.042
USDILS,20260410,130000,3.042,3.042,3.042,3.042
USDILS,20260410,130100,3.042,3.043,3.042,3.043
USDILS,20260410,130200,3.043,3.043,3.043,3.043
USDILS,20260410,130300,3.043,3.043,3.043,3.043
USDILS,20260410,130400,3.043,3.043,3.043,3.043
USDILS,20260410,130500,3.043,3.043,3.043,3.043
USDILS,20260410,130600,3.043,3.043,3.043,3.043
USDILS,20260410,130700,3.043,3.043,3.043,3.043
USDILS,20260410,130800,3.043,3.043,3.043,3.043
USDILS,20260410,130900,3.043,3.043,3.043,3.043
USDILS,20260410,131000,3.042,3.042,3.042,3.042
USDILS,20260410,131100,3.042,3.042,3.042,3.042
USDILS,20260410,131200,3.042,3.042,3.042,3.042
USDILS,20260410,131300,3.043,3.043,3.043,3.043
USDILS,20260410,131400,3.043,3.043,3.042,3.042
USDILS,20260410,131500,3.043,3.043,3.043,3.043
USDILS,20260410,131600,3.043,3.043,3.043,3.043
USDILS,20260410,131700,3.043,3.043,3.043,3.043
USDILS,20260410,131800,3.043,3.043,3.043,3.043
USDILS,20260410,131900,3.043,3.043,3.043,3.043
USDILS,20260410,132000,3.043,3.043,3.043,3.043
USDILS,20260410,132100,3.043,3.043,3.043,3.043
USDILS,20260410,132200,3.043,3.043,3.043,3.043
USDILS,20260410,132300,3.043,3.043,3.043,3.043
USDILS,20260410,132400,3.043,3.043,3.043,3.043
USDILS,20260410,132500,3.042,3.042,3.042,3.042
USDILS,20260410,132600,3.042,3.042,3.042,3.042
USDILS,20260410,132700,3.042,3.042,3.042,3.042
USDILS,20260410,132800,3.042,3.043,3.042,3.043
USDILS,20260410,132900,3.043,3.043,3.043,3.043
USDILS,20260410,133000,3.043,3.043,3.043,3.043
USDILS,20260410,133100,3.042,3.042,3.042,3.042
USDILS,20260410,133200,3.042,3.042,3.042,3.042
USDILS,20260410,133300,3.042,3.042,3.042,3.042
USDILS,20260410,133400,3.043,3.043,3.043,3.043
USDILS,20260410,133500,3.043,3.044,3.043,3.044
USDILS,20260410,133600,3.044,3.044,3.044,3.044
USDILS,20260410,133700,3.044,3.044,3.044,3.044
USDILS,20260410,133800,3.044,3.044,3.044,3.044
USDILS,20260410,133900,3.044,3.044,3.044,3.044
USDILS,20260410,134000,3.044,3.044,3.044,3.044
USDILS,20260410,134100,3.044,3.044,3.044,3.044
USDILS,20260410,134200,3.044,3.045,3.044,3.045
USDILS,20260410,134300,3.045,3.045,3.045,3.045
USDILS,20260410,134400,3.045,3.045,3.045,3.045
USDILS,20260410,134500,3.045,3.045,3.045,3.045
USDILS,20260410,134600,3.045,3.045,3.045,3.045
USDILS,20260410,134700,3.045,3.045,3.045,3.045
USDILS,20260410,134800,3.045,3.045,3.045,3.045
USDILS,20260410,134900,3.045,3.045,3.045,3.045
USDILS,20260410,135000,3.045,3.045,3.045,3.045
USDILS,20260410,135100,3.045,3.045,3.045,3.045
USDILS,20260410,135200,3.045,3.045,3.045,3.045
USDILS,20260410,135300,3.045,3.045,3.045,3.045
USDILS,20260410,135400,3.045,3.045,3.045,3.045
USDILS,20260410,135500,3.045,3.045,3.045,3.045
USDILS,20260410,135600,3.045,3.045,3.045,3.045
USDILS,20260410,135700,3.045,3.045,3.045,3.045
USDILS,20260410,135800,3.046,3.046,3.046,3.046
USDILS,20260410,135900,3.046,3.046,3.046,3.046
USDILS,20260410,140000,3.045,3.045,3.045,3.045
USDILS,20260410,140100,3.045,3.045,3.045,3.045
USDILS,20260410,140200,3.045,3.045,3.045,3.045
USDILS,20260410,140300,3.045,3.045,3.045,3.045
USDILS,20260410,140400,3.045,3.045,3.045,3.045
USDILS,20260410,140500,3.045,3.045,3.045,3.045
USDILS,20260410,140600,3.045,3.045,3.045,3.045
USDILS,20260410,140700,3.045,3.045,3.045,3.045
USDILS,20260410,140800,3.045,3.046,3.045,3.046
USDILS,20260410,140900,3.046,3.046,3.046,3.046
USDILS,20260410,141000,3.046,3.046,3.046,3.046
USDILS,20260410,141100,3.046,3.046,3.046,3.046
USDILS,20260410,141200,3.046,3.046,3.046,3.046
USDILS,20260410,141300,3.046,3.046,3.046,3.046
USDILS,20260410,141400,3.046,3.046,3.046,3.046
USDILS,20260410,141500,3.046,3.046,3.046,3.046
USDILS,20260410,141600,3.046,3.046,3.046,3.046
USDILS,20260410,141700,3.046,3.047,3.046,3.047
USDILS,20260410,141800,3.047,3.047,3.047,3.047
USDILS,20260410,141900,3.047,3.047,3.047,3.047
USDILS,20260410,142000,3.047,3.047,3.047,3.047
USDILS,20260410,142100,3.046,3.046,3.046,3.046
USDILS,20260410,142200,3.046,3.046,3.046,3.046
USDILS,20260410,142300,3.046,3.046,3.046,3.046
USDILS,20260410,142400,3.046,3.046,3.046,3.046
USDILS,20260410,142500,3.046,3.046,3.046,3.046
USDILS,20260410,142600,3.046,3.046,3.046,3.046
USDILS,20260410,142700,3.046,3.046,3.046,3.046
USDILS,20260410,142800,3.046,3.046,3.046,3.046
USDILS,20260410,142900,3.046,3.046,3.046,3.046
USDILS,20260410,143000,3.046,3.046,3.046,3.046
USDILS,20260410,143100,3.044,3.044,3.042,3.043
USDILS,20260410,143200,3.043,3.043,3.043,3.043
USDILS,20260410,143300,3.043,3.043,3.042,3.042
USDILS,20260410,143400,3.042,3.042,3.042,3.042
USDILS,20260410,143500,3.042,3.042,3.041,3.041
USDILS,20260410,143600,3.042,3.043,3.042,3.042
USDILS,20260410,143700,3.043,3.043,3.043,3.043
USDILS,20260410,143800,3.043,3.044,3.043,3.044
USDILS,20260410,143900,3.043,3.043,3.042,3.042
USDILS,20260410,144000,3.042,3.042,3.042,3.042
USDILS,20260410,144100,3.042,3.042,3.042,3.042
USDILS,20260410,144200,3.042,3.042,3.042,3.042
USDILS,20260410,144300,3.042,3.042,3.042,3.042
USDILS,20260410,144400,3.042,3.042,3.042,3.042
USDILS,20260410,144500,3.041,3.041,3.041,3.041
USDILS,20260410,144600,3.041,3.041,3.041,3.041
USDILS,20260410,144700,3.041,3.043,3.041,3.043
USDILS,20260410,144800,3.042,3.042,3.042,3.042
USDILS,20260410,144900,3.042,3.042,3.042,3.042
USDILS,20260410,145000,3.042,3.042,3.042,3.042
USDILS,20260410,145100,3.042,3.042,3.042,3.042
USDILS,20260410,145200,3.042,3.042,3.042,3.042
USDILS,20260410,145300,3.042,3.042,3.042,3.042
USDILS,20260410,145400,3.043,3.043,3.042,3.042
USDILS,20260410,145500,3.042,3.042,3.042,3.042
USDILS,20260410,145600,3.042,3.042,3.042,3.042
USDILS,20260410,145700,3.042,3.042,3.042,3.042
USDILS,20260410,145800,3.042,3.043,3.042,3.043
USDILS,20260410,145900,3.043,3.043,3.043,3.043
USDILS,20260410,150000,3.043,3.043,3.043,3.043
USDILS,20260410,150100,3.043,3.043,3.043,3.043
USDILS,20260410,150200,3.042,3.042,3.042,3.042
USDILS,20260410,150300,3.042,3.042,3.042,3.042
USDILS,20260410,150400,3.042,3.042,3.042,3.042
USDILS,20260410,150500,3.042,3.042,3.042,3.042
USDILS,20260410,150600,3.042,3.042,3.042,3.042
USDILS,20260410,150700,3.042,3.042,3.042,3.042
USDILS,20260410,150800,3.042,3.042,3.042,3.042
USDILS,20260410,150900,3.042,3.042,3.042,3.042
USDILS,20260410,151000,3.042,3.042,3.042,3.042
USDILS,20260410,151100,3.042,3.042,3.042,3.042
USDILS,20260410,151200,3.042,3.042,3.042,3.042
USDILS,20260410,151300,3.042,3.042,3.042,3.042
USDILS,20260410,151400,3.042,3.042,3.042,3.042
USDILS,20260410,151500,3.042,3.042,3.042,3.042
USDILS,20260410,151600,3.042,3.042,3.042,3.042
USDILS,20260410,151700,3.042,3.042,3.041,3.041
USDILS,20260410,151800,3.039,3.039,3.039,3.039
USDILS,20260410,151900,3.039,3.039,3.039,3.039
USDILS,20260410,152000,3.039,3.039,3.039,3.039
USDILS,20260410,152100,3.039,3.039,3.039,3.039
USDILS,20260410,152200,3.038,3.038,3.038,3.038
USDILS,20260410,152300,3.038,3.038,3.037,3.037
USDILS,20260410,152400,3.037,3.037,3.036,3.036
USDILS,20260410,152500,3.036,3.036,3.036,3.036
USDILS,20260410,152600,3.036,3.036,3.035,3.035
USDILS,20260410,152700,3.035,3.035,3.035,3.035
USDILS,20260410,152800,3.035,3.035,3.034,3.035
USDILS,20260410,152900,3.034,3.034,3.034,3.034
USDILS,20260410,153000,3.034,3.034,3.034,3.034
USDILS,20260410,153100,3.034,3.035,3.034,3.035
USDILS,20260410,153200,3.035,3.035,3.035,3.035
USDILS,20260410,153300,3.035,3.035,3.035,3.035
USDILS,20260410,153400,3.035,3.035,3.035,3.035
USDILS,20260410,153500,3.035,3.035,3.035,3.035
USDILS,20260410,153600,3.035,3.035,3.035,3.035
USDILS,20260410,153700,3.034,3.035,3.034,3.035
USDILS,20260410,153800,3.035,3.035,3.034,3.034
USDILS,20260410,153900,3.034,3.034,3.034,3.034
USDILS,20260410,154000,3.034,3.034,3.034,3.034
USDILS,20260410,154100,3.035,3.035,3.035,3.035
USDILS,20260410,154200,3.035,3.035,3.035,3.035
USDILS,20260410,154300,3.035,3.035,3.035,3.035
USDILS,20260410,154400,3.035,3.035,3.035,3.035
USDILS,20260410,154500,3.035,3.035,3.035,3.035
USDILS,20260410,154600,3.035,3.035,3.035,3.035
USDILS,20260410,154700,3.035,3.035,3.035,3.035
USDILS,20260410,154800,3.035,3.035,3.035,3.035
USDILS,20260410,154900,3.035,3.035,3.035,3.035
USDILS,20260410,155000,3.035,3.035,3.035,3.035
USDILS,20260410,155100,3.035,3.035,3.035,3.035
USDILS,20260410,155200,3.035,3.035,3.035,3.035
USDILS,20260410,155300,3.035,3.035,3.032,3.032
USDILS,20260410,155400,3.032,3.032,3.032,3.032
USDILS,20260410,155500,3.032,3.032,3.030,3.030
USDILS,20260410,155600,3.030,3.030,3.029,3.029
USDILS,20260410,155700,3.029,3.029,3.029,3.029
USDILS,20260410,155800,3.028,3.028,3.028,3.028
USDILS,20260410,155900,3.029,3.029,3.029,3.029
USDILS,20260410,160000,3.029,3.029,3.029,3.029
USDILS,20260410,160100,3.030,3.030,3.029,3.029
USDILS,20260410,160200,3.028,3.028,3.028,3.028
USDILS,20260410,160300,3.027,3.028,3.027,3.028
USDILS,20260410,160400,3.028,3.029,3.028,3.028
USDILS,20260410,160500,3.029,3.029,3.028,3.028
USDILS,20260410,160600,3.028,3.028,3.027,3.027
USDILS,20260410,160700,3.028,3.028,3.027,3.027
USDILS,20260410,160800,3.026,3.026,3.026,3.026
USDILS,20260410,160900,3.026,3.026,3.026,3.026
USDILS,20260410,161000,3.025,3.025,3.024,3.024
USDILS,20260410,161100,3.024,3.026,3.024,3.026
USDILS,20260410,161200,3.026,3.026,3.026,3.026
USDILS,20260410,161300,3.026,3.026,3.026,3.026
USDILS,20260410,161400,3.026,3.026,3.026,3.026
USDILS,20260410,161500,3.027,3.027,3.026,3.026
USDILS,20260410,161600,3.025,3.025,3.025,3.025
USDILS,20260410,161700,3.025,3.026,3.025,3.026
USDILS,20260410,161800,3.026,3.027,3.026,3.026
USDILS,20260410,161900,3.026,3.026,3.026,3.026
USDILS,20260410,162000,3.026,3.026,3.026,3.026
USDILS,20260410,162100,3.025,3.025,3.025,3.025
USDILS,20260410,162200,3.025,3.025,3.025,3.025
USDILS,20260410,162300,3.025,3.025,3.025,3.025
USDILS,20260410,162400,3.025,3.025,3.025,3.025
USDILS,20260410,162500,3.025,3.025,3.025,3.025
USDILS,20260410,162600,3.025,3.025,3.025,3.025
USDILS,20260410,162700,3.025,3.025,3.025,3.025
USDILS,20260410,162800,3.025,3.025,3.025,3.025
USDILS,20260410,162900,3.025,3.025,3.025,3.025
USDILS,20260410,163000,3.025,3.026,3.025,3.026
USDILS,20260410,163100,3.026,3.026,3.026,3.026
USDILS,20260410,163200,3.026,3.026,3.026,3.026
USDILS,20260410,163300,3.027,3.027,3.027,3.027
USDILS,20260410,163400,3.028,3.028,3.028,3.028
USDILS,20260410,163500,3.028,3.028,3.028,3.028
USDILS,20260410,163600,3.030,3.030,3.030,3.030
USDILS,20260410,163700,3.030,3.031,3.030,3.030
USDILS,20260410,163800,3.029,3.029,3.029,3.029
USDILS,20260410,163900,3.029,3.029,3.029,3.029
USDILS,20260410,164000,3.029,3.029,3.029,3.029
USDILS,20260410,164100,3.029,3.029,3.028,3.028
USDILS,20260410,164200,3.028,3.028,3.028,3.028
USDILS,20260410,164300,3.028,3.029,3.028,3.029
USDILS,20260410,164400,3.030,3.031,3.030,3.031
USDILS,20260410,164500,3.031,3.031,3.031,3.031
USDILS,20260410,164600,3.032,3.032,3.032,3.032
USDILS,20260410,164700,3.032,3.032,3.031,3.032
USDILS,20260410,164800,3.032,3.032,3.032,3.032
USDILS,20260410,164900,3.032,3.032,3.032,3.032
USDILS,20260410,165000,3.032,3.032,3.032,3.032
USDILS,20260410,165100,3.032,3.032,3.032,3.032
USDILS,20260410,165200,3.032,3.032,3.032,3.032
USDILS,20260410,165300,3.032,3.032,3.032,3.032
USDILS,20260410,165400,3.032,3.032,3.032,3.032
USDILS,20260410,165500,3.032,3.032,3.031,3.031
USDILS,20260410,165600,3.031,3.031,3.031,3.031
USDILS,20260410,165700,3.030,3.030,3.030,3.030
USDILS,20260410,165800,3.030,3.030,3.030,3.030
USDILS,20260410,165900,3.030,3.031,3.030,3.031
USDILS,20260410,170000,3.031,3.031,3.031,3.031
USDILS,20260410,170100,3.031,3.031,3.031,3.031
USDILS,20260410,170200,3.031,3.031,3.031,3.031
USDILS,20260410,170300,3.031,3.031,3.031,3.031
USDILS,20260410,170400,3.031,3.031,3.031,3.031
USDILS,20260410,170500,3.031,3.031,3.031,3.031
USDILS,20260410,170600,3.031,3.031,3.031,3.031
USDILS,20260410,170700,3.031,3.031,3.031,3.031
USDILS,20260410,170800,3.031,3.031,3.031,3.031
USDILS,20260410,170900,3.031,3.031,3.031,3.031
USDILS,20260410,171000,3.031,3.031,3.031,3.031
USDILS,20260410,171100,3.031,3.031,3.031,3.031
USDILS,20260410,171200,3.031,3.031,3.031,3.031
USDILS,20260410,171300,3.031,3.031,3.031,3.031
USDILS,20260410,171400,3.031,3.031,3.031,3.031
USDILS,20260410,171500,3.031,3.031,3.031,3.031
USDILS,20260410,171600,3.031,3.031,3.031,3.031
USDILS,20260410,171700,3.031,3.031,3.031,3.031
USDILS,20260410,171800,3.031,3.031,3.031,3.031
USDILS,20260410,171900,3.031,3.031,3.031,3.031
USDILS,20260410,172000,3.031,3.031,3.031,3.031
USDILS,20260410,172100,3.031,3.031,3.031,3.031
USDILS,20260410,172200,3.031,3.031,3.031,3.031
USDILS,20260410,172300,3.031,3.031,3.031,3.031
USDILS,20260410,172400,3.031,3.031,3.031,3.031
USDILS,20260410,172500,3.031,3.031,3.031,3.031
USDILS,20260410,172600,3.031,3.031,3.031,3.031
USDILS,20260410,172700,3.031,3.031,3.031,3.031
USDILS,20260410,172800,3.031,3.031,3.031,3.031
USDILS,20260410,172900,3.031,3.031,3.031,3.031
USDILS,20260410,173000,3.031,3.031,3.031,3.031
USDILS,20260410,173100,3.031,3.031,3.031,3.031
USDILS,20260410,173200,3.031,3.031,3.031,3.031
USDILS,20260410,173300,3.031,3.031,3.031,3.031
USDILS,20260410,173400,3.031,3.031,3.031,3.031
USDILS,20260410,173500,3.031,3.031,3.031,3.031
USDILS,20260410,173600,3.031,3.031,3.031,3.031
USDILS,20260410,173700,3.031,3.031,3.031,3.031
USDILS,20260410,173800,3.031,3.031,3.031,3.031
USDILS,20260410,173900,3.031,3.031,3.031,3.031
USDILS,20260410,174000,3.031,3.031,3.031,3.031
USDILS,20260410,174100,3.031,3.031,3.031,3.031
USDILS,20260410,174200,3.031,3.031,3.031,3.031
USDILS,20260410,174300,3.031,3.031,3.031,3.031
USDILS,20260410,174400,3.031,3.031,3.031,3.031
USDILS,20260410,174500,3.031,3.031,3.031,3.031
USDILS,20260410,174600,3.031,3.031,3.031,3.031
USDILS,20260410,174700,3.031,3.031,3.031,3.031
USDILS,20260410,174800,3.031,3.031,3.031,3.031
USDILS,20260410,174900,3.031,3.031,3.031,3.031
USDILS,20260410,175000,3.031,3.031,3.031,3.031
USDILS,20260410,175100,3.031,3.031,3.031,3.031
USDILS,20260410,175200,3.031,3.031,3.031,3.031
USDILS,20260410,175300,3.031,3.031,3.031,3.031
USDILS,20260410,175400,3.031,3.031,3.031,3.031
USDILS,20260410,175500,3.031,3.031,3.031,3.031
USDILS,20260410,175600,3.031,3.031,3.031,3.031
USDILS,20260410,175700,3.031,3.031,3.031,3.031
USDILS,20260410,175800,3.031,3.031,3.031,3.031
USDILS,20260410,175900,3.031,3.031,3.031,3.031
USDILS,20260410,180000,3.031,3.031,3.031,3.031
USDILS,20260410,180100,3.031,3.031,3.031,3.031
USDILS,20260410,180200,3.031,3.031,3.031,3.031
USDILS,20260410,180300,3.031,3.031,3.031,3.031
USDILS,20260410,180400,3.031,3.031,3.031,3.031
USDILS,20260410,180500,3.031,3.031,3.031,3.031
USDILS,20260410,180600,3.031,3.031,3.031,3.031
USDILS,20260410,180700,3.031,3.031,3.031,3.031
USDILS,20260410,180800,3.031,3.031,3.031,3.031
USDILS,20260410,180900,3.031,3.031,3.031,3.031
USDILS,20260410,181000,3.031,3.031,3.031,3.031
USDILS,20260410,181100,3.031,3.031,3.031,3.031
USDILS,20260410,181200,3.031,3.031,3.031,3.031
USDILS,20260410,181300,3.031,3.031,3.031,3.031
USDILS,20260410,181400,3.031,3.031,3.031,3.031
USDILS,20260410,181500,3.031,3.031,3.031,3.031
USDILS,20260410,181600,3.031,3.031,3.031,3.031
USDILS,20260410,181700,3.031,3.031,3.031,3.031
USDILS,20260410,181800,3.031,3.031,3.031,3.031
USDILS,20260410,181900,3.031,3.031,3.031,3.031
USDILS,20260410,182000,3.031,3.031,3.031,3.031
USDILS,20260410,182100,3.031,3.031,3.031,3.031
USDILS,20260410,182200,3.031,3.031,3.031,3.031
USDILS,20260410,182300,3.031,3.031,3.031,3.031
USDILS,20260410,182400,3.031,3.031,3.031,3.031
USDILS,20260410,182500,3.031,3.031,3.031,3.031
USDILS,20260410,182600,3.031,3.031,3.031,3.031
USDILS,20260410,182700,3.031,3.031,3.031,3.031
USDILS,20260410,182800,3.031,3.031,3.031,3.031
USDILS,20260410,182900,3.031,3.031,3.031,3.031
USDILS,20260410,183000,3.031,3.031,3.031,3.031
USDILS,20260410,183100,3.031,3.031,3.031,3.031
USDILS,20260410,183200,3.031,3.031,3.031,3.031
USDILS,20260410,183300,3.031,3.031,3.031,3.031
USDILS,20260410,183400,3.031,3.031,3.031,3.031
USDILS,20260410,183500,3.031,3.031,3.031,3.031
USDILS,20260410,183600,3.031,3.031,3.031,3.031
USDILS,20260410,183700,3.031,3.031,3.031,3.031
USDILS,20260410,183800,3.031,3.031,3.031,3.031
USDILS,20260410,183900,3.031,3.031,3.031,3.031
USDILS,20260410,184000,3.031,3.031,3.031,3.031
USDILS,20260410,184100,3.031,3.031,3.031,3.031
USDILS,20260410,184200,3.031,3.031,3.031,3.031
USDILS,20260410,184300,3.031,3.031,3.031,3.031
USDILS,20260410,184400,3.031,3.031,3.031,3.031
USDILS,20260410,184500,3.031,3.031,3.031,3.031
USDILS,20260410,184600,3.031,3.031,3.031,3.031
USDILS,20260410,184700,3.031,3.031,3.031,3.031
USDILS,20260410,184800,3.031,3.031,3.031,3.031
USDILS,20260410,184900,3.031,3.031,3.031,3.031
USDILS,20260410,185000,3.031,3.031,3.031,3.031
USDILS,20260410,185100,3.031,3.031,3.031,3.031
USDILS,20260410,185200,3.031,3.031,3.031,3.031
USDILS,20260410,185300,3.031,3.031,3.031,3.031
USDILS,20260410,185400,3.031,3.031,3.031,3.031
USDILS,20260410,185500,3.031,3.031,3.031,3.031
USDILS,20260410,185600,3.031,3.031,3.031,3.031
USDILS,20260410,185700,3.031,3.031,3.031,3.031
USDILS,20260410,185800,3.031,3.031,3.031,3.031
USDILS,20260410,185900,3.031,3.031,3.031,3.031
USDILS,20260410,190000,3.031,3.031,3.031,3.031
USDILS,20260410,190100,3.031,3.031,3.031,3.031
USDILS,20260410,190200,3.031,3.031,3.031,3.031
USDILS,20260410,190300,3.031,3.031,3.031,3.031
USDILS,20260410,190400,3.031,3.031,3.031,3.031
USDILS,20260410,190500,3.031,3.031,3.031,3.031
USDILS,20260410,190600,3.031,3.031,3.031,3.031
USDILS,20260410,190700,3.031,3.031,3.031,3.031
USDILS,20260410,190800,3.031,3.031,3.031,3.031
USDILS,20260410,190900,3.031,3.031,3.031,3.031
USDILS,20260410,191000,3.031,3.031,3.031,3.031
USDILS,20260410,191100,3.031,3.031,3.031,3.031
USDILS,20260410,191200,3.031,3.031,3.031,3.031
USDILS,20260410,191300,3.031,3.031,3.031,3.031
USDILS,20260410,191400,3.031,3.031,3.031,3.031
USDILS,20260410,191500,3.031,3.031,3.031,3.031
USDILS,20260410,191600,3.031,3.031,3.031,3.031
USDILS,20260410,191700,3.031,3.031,3.031,3.031
USDILS,20260410,191800,3.031,3.031,3.031,3.031
USDILS,20260410,191900,3.031,3.031,3.031,3.031
USDILS,20260410,192000,3.031,3.031,3.031,3.031
USDILS,20260410,192100,3.031,3.031,3.031,3.031
USDILS,20260410,192200,3.031,3.031,3.031,3.031
USDILS,20260410,192300,3.031,3.031,3.031,3.031
USDILS,20260410,192400,3.031,3.031,3.031,3.031
USDILS,20260410,192500,3.031,3.031,3.031,3.031
USDILS,20260410,192600,3.031,3.031,3.031,3.031
USDILS,20260410,192700,3.031,3.031,3.031,3.031
USDILS,20260410,192800,3.031,3.031,3.031,3.031
USDILS,20260410,192900,3.031,3.031,3.031,3.031
USDILS,20260410,193000,3.031,3.031,3.031,3.031
USDILS,20260410,193100,3.031,3.031,3.031,3.031
USDILS,20260410,193200,3.031,3.031,3.031,3.031
USDILS,20260410,193300,3.031,3.031,3.031,3.031
USDILS,20260410,193400,3.031,3.031,3.031,3.031
USDILS,20260410,193500,3.031,3.031,3.031,3.031
USDILS,20260410,193600,3.031,3.031,3.031,3.031
USDILS,20260410,193700,3.031,3.031,3.031,3.031
USDILS,20260410,193800,3.031,3.031,3.031,3.031
USDILS,20260410,193900,3.031,3.031,3.031,3.031
USDILS,20260410,194000,3.031,3.031,3.031,3.031
USDILS,20260410,194100,3.031,3.031,3.031,3.031
USDILS,20260410,194200,3.031,3.031,3.031,3.031
USDILS,20260410,194300,3.031,3.031,3.031,3.031
USDILS,20260410,194400,3.031,3.031,3.031,3.031
USDILS,20260410,194500,3.031,3.031,3.031,3.031
USDILS,20260410,194600,3.031,3.031,3.031,3.031
USDILS,20260410,194700,3.031,3.031,3.031,3.031
USDILS,20260410,194800,3.031,3.031,3.031,3.031
USDILS,20260410,194900,3.031,3.031,3.031,3.031
USDILS,20260410,195000,3.031,3.031,3.031,3.031
USDILS,20260410,195100,3.031,3.031,3.031,3.031
USDILS,20260410,195200,3.031,3.031,3.031,3.031
USDILS,20260410,195300,3.031,3.031,3.031,3.031
USDILS,20260410,195400,3.031,3.031,3.031,3.031
USDILS,20260410,195500,3.031,3.031,3.031,3.031
USDILS,20260410,195600,3.031,3.031,3.031,3.031
USDILS,20260410,195700,3.031,3.031,3.031,3.031
USDILS,20260410,195800,3.031,3.031,3.031,3.031
USDILS,20260410,195900,3.031,3.031,3.031,3.031
USDILS,20260410,200000,3.031,3.031,3.031,3.031
USDILS,20260410,200100,3.031,3.031,3.031,3.031
USDILS,20260410,200200,3.031,3.031,3.031,3.031
USDILS,20260410,200300,3.031,3.031,3.031,3.031
USDILS,20260410,200400,3.031,3.031,3.031,3.031
USDILS,20260410,200500,3.031,3.031,3.031,3.031
USDILS,20260410,200600,3.031,3.031,3.031,3.031
USDILS,20260410,200700,3.031,3.031,3.031,3.031
USDILS,20260410,200800,3.031,3.031,3.031,3.031
USDILS,20260410,200900,3.031,3.031,3.031,3.031
USDILS,20260410,201000,3.031,3.031,3.031,3.031
USDILS,20260410,201100,3.031,3.031,3.031,3.031
USDILS,20260410,201200,3.031,3.031,3.031,3.031
USDILS,20260410,201300,3.031,3.031,3.031,3.031
USDILS,20260410,201400,3.031,3.031,3.031,3.031
USDILS,20260410,201500,3.031,3.031,3.031,3.031
USDILS,20260410,201600,3.031,3.031,3.031,3.031
USDILS,20260410,201700,3.031,3.031,3.031,3.031
USDILS,20260410,201800,3.031,3.031,3.031,3.031
USDILS,20260410,201900,3.031,3.031,3.031,3.031
USDILS,20260410,202000,3.031,3.031,3.031,3.031
USDILS,20260410,202100,3.031,3.031,3.031,3.031
USDILS,20260410,202200,3.031,3.031,3.031,3.031
USDILS,20260410,202300,3.031,3.031,3.031,3.031
USDILS,20260410,202400,3.031,3.031,3.031,3.031
USDILS,20260410,202500,3.031,3.031,3.031,3.031
USDILS,20260410,202600,3.031,3.031,3.031,3.031
USDILS,20260410,202700,3.031,3.031,3.031,3.031
USDILS,20260410,202800,3.031,3.031,3.031,3.031
USDILS,20260410,202900,3.031,3.031,3.031,3.031
USDILS,20260410,203000,3.031,3.031,3.031,3.031
USDILS,20260410,203100,3.031,3.031,3.031,3.031
USDILS,20260410,203200,3.031,3.031,3.031,3.031
USDILS,20260410,203300,3.031,3.031,3.031,3.031
USDILS,20260410,203400,3.031,3.031,3.031,3.031
USDILS,20260410,203500,3.031,3.031,3.031,3.031
USDILS,20260410,203600,3.031,3.031,3.031,3.031
USDILS,20260410,203700,3.031,3.031,3.031,3.031
USDILS,20260410,203800,3.031,3.031,3.031,3.031
USDILS,20260410,203900,3.031,3.031,3.031,3.031
USDILS,20260410,204000,3.031,3.031,3.031,3.031
USDILS,20260410,204100,3.031,3.031,3.031,3.031
USDILS,20260410,204200,3.031,3.031,3.031,3.031
USDILS,20260410,204300,3.031,3.031,3.031,3.031
USDILS,20260410,204400,3.031,3.031,3.031,3.031
USDILS,20260410,204500,3.031,3.031,3.031,3.031
USDILS,20260410,204600,3.031,3.031,3.031,3.031
USDILS,20260410,204700,3.031,3.031,3.031,3.031
USDILS,20260410,204800,3.031,3.031,3.031,3.031
USDILS,20260410,204900,3.031,3.031,3.031,3.031
USDILS,20260410,205000,3.031,3.031,3.031,3.031
USDILS,20260410,205100,3.031,3.031,3.031,3.031
USDILS,20260410,205200,3.031,3.031,3.031,3.031
USDILS,20260410,205300,3.031,3.031,3.031,3.031
USDILS,20260410,205400,3.031,3.031,3.031,3.031
USDILS,20260410,205500,3.031,3.031,3.031,3.031
USDILS,20260410,205600,3.031,3.031,3.031,3.031
USDILS,20260410,205700,3.031,3.031,3.031,3.031
USDILS,20260410,205800,3.031,3.031,3.031,3.031
USDILS,20260410,205900,3.031,3.031,3.031,3.031
USDILS,20260410,210000,3.031,3.031,3.031,3.031
USDILS,20260410,210100,3.031,3.031,3.031,3.031
USDILS,20260410,210200,3.031,3.031,3.031,3.031
USDILS,20260410,210300,3.031,3.031,3.031,3.031
USDILS,20260410,210400,3.031,3.031,3.031,3.031
USDILS,20260410,210500,3.031,3.031,3.031,3.031
USDILS,20260410,210600,3.031,3.031,3.031,3.031
USDILS,20260410,210700,3.031,3.031,3.031,3.031
USDILS,20260410,210800,3.031,3.031,3.031,3.031
USDILS,20260410,210900,3.031,3.031,3.031,3.031
USDILS,20260410,211000,3.031,3.031,3.031,3.031
USDILS,20260410,211100,3.031,3.031,3.031,3.031
USDILS,20260410,211200,3.031,3.031,3.031,3.031
USDILS,20260410,211300,3.031,3.031,3.031,3.031
USDILS,20260410,211400,3.031,3.031,3.031,3.031
USDILS,20260410,211500,3.031,3.031,3.031,3.031
USDILS,20260410,211600,3.031,3.031,3.031,3.031
USDILS,20260410,211700,3.031,3.031,3.031,3.031
USDILS,20260410,211800,3.031,3.031,3.031,3.031
USDILS,20260410,211900,3.031,3.031,3.031,3.031
USDILS,20260410,212000,3.031,3.031,3.031,3.031
USDILS,20260410,212100,3.031,3.031,3.031,3.031
USDILS,20260410,212200,3.031,3.031,3.031,3.031
USDILS,20260410,212300,3.031,3.031,3.031,3.031
USDILS,20260410,212400,3.031,3.031,3.031,3.031
USDILS,20260410,212500,3.031,3.031,3.031,3.031
USDILS,20260410,212600,3.031,3.031,3.031,3.031
USDILS,20260410,212700,3.031,3.031,3.031,3.031
USDILS,20260410,212800,3.031,3.031,3.031,3.031
USDILS,20260410,212900,3.031,3.031,3.031,3.031
USDILS,20260410,213000,3.031,3.031,3.031,3.031
USDILS,20260410,213100,3.031,3.031,3.031,3.031
USDILS,20260410,213200,3.031,3.031,3.031,3.031
USDILS,20260410,213300,3.031,3.031,3.031,3.031
USDILS,20260410,213400,3.031,3.031,3.031,3.031
USDILS,20260410,213500,3.031,3.031,3.031,3.031
USDILS,20260410,213600,3.031,3.031,3.031,3.031
USDILS,20260410,213700,3.031,3.031,3.031,3.031
USDILS,20260410,213800,3.031,3.031,3.031,3.031
USDILS,20260410,213900,3.031,3.031,3.031,3.031
USDILS,20260410,214000,3.031,3.031,3.031,3.031
USDILS,20260410,214100,3.031,3.031,3.031,3.031
USDILS,20260410,214200,3.031,3.031,3.031,3.031
USDILS,20260410,214300,3.031,3.031,3.031,3.031
USDILS,20260410,214400,3.031,3.031,3.031,3.031
USDILS,20260410,214500,3.031,3.031,3.031,3.031
USDILS,20260410,214600,3.031,3.031,3.031,3.031
USDILS,20260410,214700,3.031,3.031,3.031,3.031
USDILS,20260410,214800,3.031,3.031,3.031,3.031
USDILS,20260410,214900,3.031,3.031,3.031,3.031
USDILS,20260410,215000,3.031,3.031,3.031,3.031
USDILS,20260410,215100,3.031,3.031,3.031,3.031
USDILS,20260410,215200,3.031,3.031,3.031,3.031
USDILS,20260410,215300,3.031,3.031,3.031,3.031
USDILS,20260410,215400,3.031,3.031,3.031,3.031
USDILS,20260410,215500,3.031,3.031,3.031,3.031
USDILS,20260410,215600,3.031,3.031,3.031,3.031
USDILS,20260410,215700,3.031,3.031,3.031,3.031
USDILS,20260410,215800,3.031,3.031,3.031,3.031
USDILS,20260410,215900,3.031,3.031,3.031,3.031
USDILS,20260410,220000,3.031,3.031,3.031,3.031
USDILS,20260410,220100,3.031,3.031,3.031,3.031
USDILS,20260410,220200,3.031,3.031,3.031,3.031
USDILS,20260410,220300,3.031,3.031,3.031,3.031
USDILS,20260410,220400,3.031,3.031,3.031,3.031
USDILS,20260410,220500,3.031,3.031,3.031,3.031
USDILS,20260410,220600,3.031,3.031,3.031,3.031
USDILS,20260410,220700,3.031,3.031,3.031,3.031
USDILS,20260410,220800,3.031,3.031,3.031,3.031
USDILS,20260410,220900,3.031,3.031,3.031,3.031
USDILS,20260410,221000,3.031,3.031,3.031,3.031
USDILS,20260410,221100,3.031,3.031,3.031,3.031
USDILS,20260410,221200,3.031,3.031,3.031,3.031
USDILS,20260410,221300,3.031,3.031,3.031,3.031
USDILS,20260410,221400,3.031,3.031,3.031,3.031
USDILS,20260410,221500,3.031,3.031,3.031,3.031
USDILS,20260410,221600,3.031,3.031,3.031,3.031
USDILS,20260410,221700,3.031,3.031,3.031,3.031
USDILS,20260410,221800,3.031,3.031,3.031,3.031
USDILS,20260410,221900,3.031,3.031,3.031,3.031
USDILS,20260410,222000,3.031,3.031,3.031,3.031
USDILS,20260410,222100,3.031,3.031,3.031,3.031
USDILS,20260410,222200,3.031,3.031,3.031,3.031
USDILS,20260410,222300,3.031,3.031,3.031,3.031
USDILS,20260410,222400,3.031,3.031,3.031,3.031
USDILS,20260410,222500,3.031,3.031,3.031,3.031
USDILS,20260410,222600,3.031,3.031,3.031,3.031
USDILS,20260410,222700,3.031,3.031,3.031,3.031
USDILS,20260410,222800,3.031,3.031,3.031,3.031
USDILS,20260410,222900,3.031,3.031,3.031,3.031
USDILS,20260410,223000,3.031,3.031,3.031,3.031
USDILS,20260410,223100,3.031,3.031,3.031,3.031
USDILS,20260410,223200,3.031,3.031,3.031,3.031
USDILS,20260410,223300,3.031,3.031,3.031,3.031
USDILS,20260410,223400,3.031,3.031,3.031,3.031
USDILS,20260410,223500,3.031,3.031,3.031,3.031
USDILS,20260410,223600,3.031,3.031,3.031,3.031
USDILS,20260410,223700,3.031,3.031,3.031,3.031
USDILS,20260410,223800,3.031,3.031,3.031,3.031
USDILS,20260410,223900,3.031,3.031,3.031,3.031
USDILS,20260410,224000,3.031,3.031,3.031,3.031
USDILS,20260410,224100,3.031,3.031,3.031,3.031
USDILS,20260410,224200,3.031,3.031,3.031,3.031
USDILS,20260410,224300,3.031,3.031,3.031,3.031
USDILS,20260410,224400,3.031,3.031,3.031,3.031
USDILS,20260410,224500,3.031,3.031,3.031,3.031
USDILS,20260410,224600,3.031,3.031,3.031,3.031
USDILS,20260410,224700,3.031,3.031,3.031,3.031
USDILS,20260410,224800,3.031,3.031,3.031,3.031
USDILS,20260410,224900,3.031,3.031,3.031,3.031
USDILS,20260410,225000,3.031,3.031,3.031,3.031
USDILS,20260410,225100,3.031,3.031,3.031,3.031
USDILS,20260410,225200,3.031,3.031,3.031,3.031
USDILS,20260410,225300,3.031,3.031,3.031,3.031
USDILS,20260410,225400,3.031,3.031,3.031,3.031
USDILS,20260410,225500,3.031,3.031,3.031,3.031
USDILS,20260410,225600,3.031,3.031,3.031,3.031
USDILS,20260410,225700,3.031,3.031,3.031,3.031
USDILS,20260410,225800,3.031,3.031,3.031,3.031
USDILS,20260410,225900,3.031,3.031,3.031,3.031
EURILS,20260410,000100,3.587,3.587,3.587,3.587
EURILS,20260410,000200,3.587,3.587,3.587,3.587
EURILS,20260410,000300,3.587,3.587,3.587,3.587
EURILS,20260410,000400,3.587,3.587,3.587,3.587
EURILS,20260410,000500,3.587,3.587,3.587,3.587
EURILS,20260410,000600,3.587,3.587,3.587,3.587
EURILS,20260410,000700,3.587,3.587,3.587,3.587
EURILS,20260410,000800,3.587,3.587,3.587,3.587
EURILS,20260410,000900,3.587,3.587,3.587,3.587
EURILS,20260410,001000,3.587,3.587,3.587,3.587
EURILS,20260410,001100,3.587,3.587,3.587,3.587
EURILS,20260410,001200,3.587,3.587,3.587,3.587
EURILS,20260410,001300,3.587,3.587,3.587,3.587
EURILS,20260410,001400,3.587,3.587,3.587,3.587
EURILS,20260410,001500,3.587,3.587,3.587,3.587
EURILS,20260410,001600,3.587,3.587,3.587,3.587
EURILS,20260410,001700,3.587,3.587,3.587,3.587
EURILS,20260410,001800,3.587,3.587,3.587,3.587
EURILS,20260410,001900,3.587,3.587,3.587,3.587
EURILS,20260410,002000,3.587,3.587,3.587,3.587
EURILS,20260410,002100,3.587,3.587,3.587,3.587
EURILS,20260410,002200,3.587,3.587,3.587,3.587
EURILS,20260410,002300,3.587,3.587,3.587,3.587
EURILS,20260410,002400,3.587,3.587,3.587,3.587
EURILS,20260410,002500,3.587,3.587,3.587,3.587
EURILS,20260410,002600,3.587,3.587,3.587,3.587
EURILS,20260410,002700,3.587,3.587,3.587,3.587
EURILS,20260410,002800,3.587,3.587,3.587,3.587
EURILS,20260410,002900,3.587,3.587,3.587,3.587
EURILS,20260410,003000,3.586,3.586,3.586,3.586
EURILS,20260410,003100,3.586,3.586,3.586,3.586
EURILS,20260410,003200,3.586,3.586,3.586,3.586
EURILS,20260410,003300,3.586,3.586,3.586,3.586
EURILS,20260410,003400,3.586,3.586,3.586,3.586
EURILS,20260410,003500,3.586,3.586,3.586,3.586
EURILS,20260410,003600,3.586,3.586,3.585,3.585
EURILS,20260410,003700,3.585,3.585,3.585,3.585
EURILS,20260410,003800,3.585,3.585,3.585,3.585
EURILS,20260410,003900,3.585,3.585,3.585,3.585
EURILS,20260410,004000,3.585,3.585,3.585,3.585
EURILS,20260410,004100,3.585,3.585,3.585,3.585
EURILS,20260410,004200,3.585,3.585,3.585,3.585
EURILS,20260410,004300,3.585,3.585,3.585,3.585
EURILS,20260410,004400,3.585,3.585,3.585,3.585
EURILS,20260410,004500,3.585,3.585,3.585,3.585
EURILS,20260410,004600,3.585,3.585,3.585,3.585
EURILS,20260410,004700,3.585,3.585,3.585,3.585
EURILS,20260410,004800,3.585,3.585,3.585,3.585
EURILS,20260410,004900,3.584,3.585,3.584,3.585
EURILS,20260410,005000,3.585,3.585,3.585,3.585
EURILS,20260410,005100,3.585,3.585,3.585,3.585
EURILS,20260410,005200,3.585,3.585,3.585,3.585
EURILS,20260410,005300,3.585,3.585,3.585,3.585
EURILS,20260410,005400,3.585,3.585,3.585,3.585
EURILS,20260410,005500,3.585,3.585,3.585,3.585
EURILS,20260410,005600,3.585,3.585,3.585,3.585
EURILS,20260410,005700,3.585,3.585,3.585,3.585
EURILS,20260410,005800,3.585,3.585,3.585,3.585
EURILS,20260410,005900,3.585,3.585,3.585,3.585
EURILS,20260410,010000,3.585,3.585,3.585,3.585
EURILS,20260410,010100,3.585,3.585,3.585,3.585
EURILS,20260410,010200,3.585,3.585,3.585,3.585
EURILS,20260410,010300,3.585,3.585,3.585,3.585
EURILS,20260410,010400,3.585,3.585,3.585,3.585
EURILS,20260410,010500,3.585,3.585,3.585,3.585
EURILS,20260410,010600,3.585,3.585,3.585,3.585
EURILS,20260410,010700,3.585,3.585,3.585,3.585
EURILS,20260410,010800,3.585,3.585,3.585,3.585
EURILS,20260410,010900,3.585,3.585,3.585,3.585
EURILS,20260410,011000,3.585,3.585,3.585,3.585
EURILS,20260410,011100,3.585,3.585,3.585,3.585
EURILS,20260410,011200,3.585,3.585,3.585,3.585
EURILS,20260410,011300,3.585,3.585,3.585,3.585
EURILS,20260410,011400,3.585,3.585,3.585,3.585
EURILS,20260410,011500,3.585,3.585,3.585,3.585
EURILS,20260410,011600,3.585,3.585,3.585,3.585
EURILS,20260410,011700,3.585,3.585,3.585,3.585
EURILS,20260410,011800,3.585,3.585,3.585,3.585
EURILS,20260410,011900,3.585,3.585,3.585,3.585
EURILS,20260410,012000,3.585,3.585,3.585,3.585
EURILS,20260410,012100,3.585,3.585,3.585,3.585
EURILS,20260410,012200,3.585,3.585,3.585,3.585
EURILS,20260410,012300,3.585,3.585,3.585,3.585
EURILS,20260410,012400,3.585,3.585,3.585,3.585
EURILS,20260410,012500,3.585,3.585,3.585,3.585
EURILS,20260410,012600,3.585,3.585,3.585,3.585
EURILS,20260410,012700,3.585,3.585,3.585,3.585
EURILS,20260410,012800,3.585,3.585,3.585,3.585
EURILS,20260410,012900,3.585,3.585,3.585,3.585
EURILS,20260410,013000,3.585,3.585,3.585,3.585
EURILS,20260410,013100,3.585,3.585,3.585,3.585
EURILS,20260410,013200,3.585,3.585,3.585,3.585
EURILS,20260410,013300,3.585,3.585,3.585,3.585
EURILS,20260410,013400,3.585,3.585,3.585,3.585
EURILS,20260410,013500,3.585,3.585,3.585,3.585
EURILS,20260410,013600,3.585,3.585,3.585,3.585
EURILS,20260410,013700,3.585,3.585,3.585,3.585
EURILS,20260410,013800,3.585,3.585,3.585,3.585
EURILS,20260410,013900,3.585,3.585,3.585,3.585
EURILS,20260410,014000,3.585,3.585,3.585,3.585
EURILS,20260410,014100,3.585,3.585,3.585,3.585
EURILS,20260410,014200,3.585,3.585,3.585,3.585
EURILS,20260410,014300,3.585,3.585,3.585,3.585
EURILS,20260410,014400,3.585,3.585,3.585,3.585
EURILS,20260410,014500,3.585,3.585,3.585,3.585
EURILS,20260410,014600,3.584,3.584,3.584,3.584
EURILS,20260410,014700,3.584,3.584,3.584,3.584
EURILS,20260410,014800,3.584,3.584,3.584,3.584
EURILS,20260410,014900,3.584,3.584,3.584,3.584
EURILS,20260410,015000,3.584,3.584,3.584,3.584
EURILS,20260410,015100,3.584,3.584,3.584,3.584
EURILS,20260410,015200,3.585,3.585,3.585,3.585
EURILS,20260410,015300,3.585,3.585,3.585,3.585
EURILS,20260410,015400,3.585,3.585,3.584,3.584
EURILS,20260410,015500,3.584,3.584,3.584,3.584
EURILS,20260410,015600,3.584,3.584,3.584,3.584
EURILS,20260410,015700,3.584,3.584,3.584,3.584
EURILS,20260410,015800,3.584,3.584,3.584,3.584
EURILS,20260410,015900,3.584,3.584,3.584,3.584
EURILS,20260410,020000,3.584,3.584,3.584,3.584
EURILS,20260410,020100,3.584,3.584,3.583,3.583
EURILS,20260410,020200,3.583,3.583,3.583,3.583
EURILS,20260410,020300,3.583,3.583,3.583,3.583
EURILS,20260410,020400,3.583,3.583,3.583,3.583
EURILS,20260410,020500,3.583,3.583,3.583,3.583
EURILS,20260410,020600,3.583,3.583,3.583,3.583
EURILS,20260410,020700,3.583,3.583,3.583,3.583
EURILS,20260410,020800,3.583,3.583,3.583,3.583
EURILS,20260410,020900,3.583,3.583,3.583,3.583
EURILS,20260410,021000,3.583,3.583,3.583,3.583
EURILS,20260410,021100,3.583,3.583,3.583,3.583
EURILS,20260410,021200,3.583,3.583,3.583,3.583
EURILS,20260410,021300,3.583,3.583,3.583,3.583
EURILS,20260410,021400,3.583,3.583,3.583,3.583
EURILS,20260410,021500,3.583,3.583,3.583,3.583
EURILS,20260410,021600,3.583,3.583,3.583,3.583
EURILS,20260410,021700,3.583,3.583,3.583,3.583
EURILS,20260410,021800,3.583,3.583,3.583,3.583
EURILS,20260410,021900,3.583,3.583,3.583,3.583
EURILS,20260410,022000,3.583,3.583,3.583,3.583
EURILS,20260410,022100,3.583,3.583,3.583,3.583
EURILS,20260410,022200,3.583,3.583,3.583,3.583
EURILS,20260410,022300,3.583,3.583,3.583,3.583
EURILS,20260410,022400,3.583,3.583,3.583,3.583
EURILS,20260410,022500,3.583,3.583,3.583,3.583
EURILS,20260410,022600,3.583,3.583,3.583,3.583
EURILS,20260410,022700,3.583,3.583,3.583,3.583
EURILS,20260410,022800,3.583,3.583,3.583,3.583
EURILS,20260410,022900,3.583,3.583,3.582,3.582
EURILS,20260410,023000,3.583,3.583,3.583,3.583
EURILS,20260410,023100,3.583,3.583,3.583,3.583
EURILS,20260410,023200,3.583,3.583,3.583,3.583
EURILS,20260410,023300,3.583,3.583,3.583,3.583
EURILS,20260410,023400,3.583,3.583,3.583,3.583
EURILS,20260410,023500,3.583,3.583,3.583,3.583
EURILS,20260410,023600,3.583,3.583,3.583,3.583
EURILS,20260410,023700,3.583,3.583,3.583,3.583
EURILS,20260410,023800,3.583,3.583,3.583,3.583
EURILS,20260410,023900,3.583,3.583,3.583,3.583
EURILS,20260410,024000,3.583,3.583,3.583,3.583
EURILS,20260410,024100,3.583,3.583,3.583,3.583
EURILS,20260410,024200,3.583,3.583,3.583,3.583
EURILS,20260410,024300,3.583,3.583,3.583,3.583
EURILS,20260410,024400,3.583,3.583,3.583,3.583
EURILS,20260410,024500,3.583,3.583,3.583,3.583
EURILS,20260410,024600,3.583,3.583,3.583,3.583
EURILS,20260410,024700,3.583,3.583,3.583,3.583
EURILS,20260410,024800,3.583,3.583,3.583,3.583
EURILS,20260410,024900,3.583,3.583,3.583,3.583
EURILS,20260410,025000,3.583,3.583,3.583,3.583
EURILS,20260410,025100,3.583,3.583,3.583,3.583
EURILS,20260410,025200,3.582,3.582,3.582,3.582
EURILS,20260410,025300,3.582,3.582,3.582,3.582
EURILS,20260410,025400,3.582,3.582,3.582,3.582
EURILS,20260410,025500,3.582,3.583,3.582,3.583
EURILS,20260410,025600,3.583,3.583,3.583,3.583
EURILS,20260410,025700,3.582,3.582,3.582,3.582
EURILS,20260410,025800,3.582,3.582,3.582,3.582
EURILS,20260410,025900,3.583,3.583,3.583,3.583
EURILS,20260410,030000,3.583,3.583,3.583,3.583
EURILS,20260410,030100,3.583,3.583,3.583,3.583
EURILS,20260410,030200,3.583,3.583,3.583,3.583
EURILS,20260410,030300,3.583,3.583,3.583,3.583
EURILS,20260410,030400,3.583,3.583,3.583,3.583
EURILS,20260410,030500,3.583,3.583,3.583,3.583
EURILS,20260410,030600,3.583,3.583,3.583,3.583
EURILS,20260410,030700,3.583,3.583,3.583,3.583
EURILS,20260410,030800,3.583,3.583,3.583,3.583
EURILS,20260410,030900,3.583,3.583,3.583,3.583
EURILS,20260410,031000,3.583,3.583,3.583,3.583
EURILS,20260410,031100,3.583,3.583,3.583,3.583
EURILS,20260410,031200,3.583,3.583,3.583,3.583
EURILS,20260410,031300,3.583,3.583,3.583,3.583
EURILS,20260410,031400,3.583,3.583,3.583,3.583
EURILS,20260410,031500,3.583,3.583,3.583,3.583
EURILS,20260410,031600,3.583,3.583,3.583,3.583
EURILS,20260410,031700,3.583,3.583,3.583,3.583
EURILS,20260410,031800,3.583,3.583,3.583,3.583
EURILS,20260410,031900,3.583,3.583,3.583,3.583
EURILS,20260410,032000,3.583,3.583,3.583,3.583
EURILS,20260410,032100,3.583,3.583,3.583,3.583
EURILS,20260410,032200,3.583,3.583,3.583,3.583
EURILS,20260410,032300,3.583,3.583,3.582,3.582
EURILS,20260410,032400,3.583,3.583,3.583,3.583
EURILS,20260410,032500,3.583,3.583,3.583,3.583
EURILS,20260410,032600,3.583,3.583,3.583,3.583
EURILS,20260410,032700,3.583,3.583,3.583,3.583
EURILS,20260410,032800,3.583,3.583,3.583,3.583
EURILS,20260410,032900,3.583,3.583,3.583,3.583
EURILS,20260410,033000,3.583,3.583,3.583,3.583
EURILS,20260410,033100,3.583,3.583,3.583,3.583
EURILS,20260410,033200,3.584,3.584,3.584,3.584
EURILS,20260410,033300,3.584,3.584,3.584,3.584
EURILS,20260410,033400,3.584,3.584,3.584,3.584
EURILS,20260410,033500,3.584,3.584,3.584,3.584
EURILS,20260410,033600,3.584,3.584,3.584,3.584
EURILS,20260410,033700,3.584,3.585,3.584,3.585
EURILS,20260410,033800,3.585,3.585,3.584,3.584
EURILS,20260410,033900,3.584,3.584,3.584,3.584
EURILS,20260410,034000,3.584,3.584,3.584,3.584
EURILS,20260410,034100,3.584,3.584,3.584,3.584
EURILS,20260410,034200,3.584,3.584,3.584,3.584
EURILS,20260410,034300,3.584,3.584,3.584,3.584
EURILS,20260410,034400,3.584,3.584,3.584,3.584
EURILS,20260410,034500,3.584,3.584,3.584,3.584
EURILS,20260410,034600,3.584,3.584,3.584,3.584
EURILS,20260410,034700,3.584,3.584,3.584,3.584
EURILS,20260410,034800,3.584,3.584,3.584,3.584
EURILS,20260410,034900,3.584,3.584,3.584,3.584
EURILS,20260410,035000,3.584,3.584,3.584,3.584
EURILS,20260410,035100,3.584,3.584,3.584,3.584
EURILS,20260410,035200,3.584,3.584,3.584,3.584
EURILS,20260410,035300,3.584,3.584,3.584,3.584
EURILS,20260410,035400,3.584,3.585,3.584,3.585
EURILS,20260410,035500,3.585,3.585,3.585,3.585
EURILS,20260410,035600,3.585,3.585,3.585,3.585
EURILS,20260410,035700,3.585,3.585,3.585,3.585
EURILS,20260410,035800,3.585,3.585,3.585,3.585
EURILS,20260410,035900,3.584,3.584,3.584,3.584
EURILS,20260410,040000,3.584,3.584,3.584,3.584
EURILS,20260410,040100,3.584,3.584,3.584,3.584
EURILS,20260410,040200,3.584,3.584,3.584,3.584
EURILS,20260410,040300,3.584,3.584,3.584,3.584
EURILS,20260410,040400,3.584,3.584,3.584,3.584
EURILS,20260410,040500,3.584,3.584,3.584,3.584
EURILS,20260410,040600,3.584,3.584,3.584,3.584
EURILS,20260410,040700,3.585,3.585,3.585,3.585
EURILS,20260410,040800,3.585,3.585,3.585,3.585
EURILS,20260410,040900,3.585,3.585,3.584,3.584
EURILS,20260410,041000,3.584,3.584,3.584,3.584
EURILS,20260410,041100,3.584,3.584,3.584,3.584
EURILS,20260410,041200,3.584,3.584,3.584,3.584
EURILS,20260410,041300,3.584,3.584,3.584,3.584
EURILS,20260410,041400,3.584,3.584,3.584,3.584
EURILS,20260410,041500,3.583,3.583,3.583,3.583
EURILS,20260410,041600,3.583,3.583,3.583,3.583
EURILS,20260410,041700,3.583,3.583,3.583,3.583
EURILS,20260410,041800,3.583,3.584,3.583,3.584
EURILS,20260410,041900,3.584,3.584,3.584,3.584
EURILS,20260410,042000,3.584,3.584,3.584,3.584
EURILS,20260410,042100,3.583,3.583,3.583,3.583
EURILS,20260410,042200,3.583,3.583,3.583,3.583
EURILS,20260410,042300,3.583,3.583,3.583,3.583
EURILS,20260410,042400,3.583,3.583,3.583,3.583
EURILS,20260410,042500,3.583,3.583,3.583,3.583
EURILS,20260410,042600,3.583,3.583,3.583,3.583
EURILS,20260410,042700,3.583,3.583,3.583,3.583
EURILS,20260410,042800,3.583,3.583,3.583,3.583
EURILS,20260410,042900,3.583,3.583,3.583,3.583
EURILS,20260410,043000,3.583,3.583,3.583,3.583
EURILS,20260410,043100,3.583,3.583,3.583,3.583
EURILS,20260410,043200,3.583,3.583,3.583,3.583
EURILS,20260410,043300,3.583,3.583,3.583,3.583
EURILS,20260410,043400,3.583,3.583,3.583,3.583
EURILS,20260410,043500,3.583,3.584,3.583,3.584
EURILS,20260410,043600,3.583,3.583,3.583,3.583
EURILS,20260410,043700,3.583,3.583,3.583,3.583
EURILS,20260410,043800,3.583,3.583,3.583,3.583
EURILS,20260410,043900,3.583,3.583,3.583,3.583
EURILS,20260410,044000,3.583,3.583,3.583,3.583
EURILS,20260410,044100,3.583,3.583,3.583,3.583
EURILS,20260410,044200,3.583,3.583,3.583,3.583
EURILS,20260410,044300,3.583,3.583,3.583,3.583
EURILS,20260410,044400,3.583,3.583,3.583,3.583
EURILS,20260410,044500,3.583,3.584,3.583,3.584
EURILS,20260410,044600,3.584,3.584,3.584,3.584
EURILS,20260410,044700,3.584,3.584,3.584,3.584
EURILS,20260410,044800,3.584,3.584,3.584,3.584
EURILS,20260410,044900,3.584,3.584,3.584,3.584
EURILS,20260410,045000,3.584,3.584,3.584,3.584
EURILS,20260410,045100,3.584,3.584,3.584,3.584
EURILS,20260410,045200,3.584,3.584,3.584,3.584
EURILS,20260410,045300,3.584,3.584,3.584,3.584
EURILS,20260410,045400,3.584,3.584,3.584,3.584
EURILS,20260410,045500,3.584,3.584,3.584,3.584
EURILS,20260410,045600,3.584,3.584,3.584,3.584
EURILS,20260410,045700,3.584,3.584,3.584,3.584
EURILS,20260410,045800,3.584,3.584,3.584,3.584
EURILS,20260410,045900,3.584,3.584,3.584,3.584
EURILS,20260410,050000,3.584,3.584,3.584,3.584
EURILS,20260410,050100,3.584,3.584,3.584,3.584
EURILS,20260410,050200,3.584,3.584,3.584,3.584
EURILS,20260410,050300,3.584,3.584,3.584,3.584
EURILS,20260410,050400,3.584,3.584,3.584,3.584
EURILS,20260410,050500,3.584,3.584,3.584,3.584
EURILS,20260410,050600,3.584,3.584,3.584,3.584
EURILS,20260410,050700,3.584,3.584,3.584,3.584
EURILS,20260410,050800,3.584,3.584,3.584,3.584
EURILS,20260410,050900,3.584,3.584,3.584,3.584
EURILS,20260410,051000,3.584,3.584,3.584,3.584
EURILS,20260410,051100,3.584,3.584,3.584,3.584
EURILS,20260410,051200,3.584,3.584,3.584,3.584
EURILS,20260410,051300,3.584,3.584,3.584,3.584
EURILS,20260410,051400,3.584,3.584,3.584,3.584
EURILS,20260410,051500,3.584,3.584,3.584,3.584
EURILS,20260410,051600,3.584,3.584,3.584,3.584
EURILS,20260410,051700,3.584,3.584,3.584,3.584
EURILS,20260410,051800,3.584,3.584,3.584,3.584
EURILS,20260410,051900,3.584,3.584,3.584,3.584
EURILS,20260410,052000,3.584,3.584,3.584,3.584
EURILS,20260410,052100,3.584,3.584,3.584,3.584
EURILS,20260410,052200,3.584,3.584,3.584,3.584
EURILS,20260410,052300,3.585,3.585,3.585,3.585
EURILS,20260410,052400,3.585,3.585,3.585,3.585
EURILS,20260410,052500,3.585,3.585,3.585,3.585
EURILS,20260410,052600,3.585,3.585,3.585,3.585
EURILS,20260410,052700,3.585,3.585,3.585,3.585
EURILS,20260410,052800,3.585,3.585,3.585,3.585
EURILS,20260410,052900,3.585,3.585,3.585,3.585
EURILS,20260410,053000,3.585,3.585,3.585,3.585
EURILS,20260410,053100,3.585,3.585,3.585,3.585
EURILS,20260410,053200,3.585,3.585,3.585,3.585
EURILS,20260410,053300,3.585,3.585,3.585,3.585
EURILS,20260410,053400,3.585,3.585,3.585,3.585
EURILS,20260410,053500,3.585,3.585,3.585,3.585
EURILS,20260410,053600,3.585,3.585,3.585,3.585
EURILS,20260410,053700,3.585,3.585,3.585,3.585
EURILS,20260410,053800,3.585,3.585,3.585,3.585
EURILS,20260410,053900,3.585,3.585,3.585,3.585
EURILS,20260410,054000,3.585,3.585,3.585,3.585
EURILS,20260410,054100,3.585,3.585,3.585,3.585
EURILS,20260410,054200,3.585,3.585,3.585,3.585
EURILS,20260410,054300,3.585,3.585,3.585,3.585
EURILS,20260410,054400,3.585,3.585,3.585,3.585
EURILS,20260410,054500,3.585,3.585,3.585,3.585
EURILS,20260410,054600,3.585,3.585,3.585,3.585
EURILS,20260410,054700,3.585,3.585,3.585,3.585
EURILS,20260410,054800,3.585,3.585,3.585,3.585
EURILS,20260410,054900,3.585,3.585,3.585,3.585
EURILS,20260410,055000,3.585,3.585,3.585,3.585
EURILS,20260410,055100,3.585,3.585,3.585,3.585
EURILS,20260410,055200,3.585,3.585,3.585,3.585
EURILS,20260410,055300,3.585,3.585,3.585,3.585
EURILS,20260410,055400,3.585,3.585,3.585,3.585
EURILS,20260410,055500,3.585,3.585,3.585,3.585
EURILS,20260410,055600,3.585,3.585,3.585,3.585
EURILS,20260410,055700,3.585,3.585,3.585,3.585
EURILS,20260410,055800,3.585,3.585,3.585,3.585
EURILS,20260410,055900,3.585,3.585,3.585,3.585
EURILS,20260410,060000,3.585,3.585,3.585,3.585
EURILS,20260410,060100,3.585,3.585,3.585,3.585
EURILS,20260410,060200,3.585,3.585,3.585,3.585
EURILS,20260410,060300,3.585,3.585,3.585,3.585
EURILS,20260410,060400,3.585,3.586,3.585,3.586
EURILS,20260410,060500,3.586,3.586,3.586,3.586
EURILS,20260410,060600,3.586,3.586,3.586,3.586
EURILS,20260410,060700,3.586,3.586,3.586,3.586
EURILS,20260410,060800,3.585,3.585,3.585,3.585
EURILS,20260410,060900,3.585,3.585,3.585,3.585
EURILS,20260410,061000,3.585,3.585,3.585,3.585
EURILS,20260410,061100,3.585,3.585,3.585,3.585
EURILS,20260410,061200,3.585,3.585,3.585,3.585
EURILS,20260410,061300,3.585,3.585,3.585,3.585
EURILS,20260410,061400,3.585,3.585,3.585,3.585
EURILS,20260410,061500,3.585,3.585,3.585,3.585
EURILS,20260410,061600,3.585,3.585,3.585,3.585
EURILS,20260410,061700,3.585,3.585,3.585,3.585
EURILS,20260410,061800,3.585,3.585,3.585,3.585
EURILS,20260410,061900,3.585,3.585,3.585,3.585
EURILS,20260410,062000,3.585,3.585,3.585,3.585
EURILS,20260410,062100,3.585,3.585,3.585,3.585
EURILS,20260410,062200,3.585,3.585,3.585,3.585
EURILS,20260410,062300,3.585,3.585,3.585,3.585
EURILS,20260410,062400,3.585,3.585,3.585,3.585
EURILS,20260410,062500,3.585,3.585,3.585,3.585
EURILS,20260410,062600,3.585,3.585,3.585,3.585
EURILS,20260410,062700,3.585,3.585,3.585,3.585
EURILS,20260410,062800,3.585,3.585,3.585,3.585
EURILS,20260410,062900,3.585,3.585,3.585,3.585
EURILS,20260410,063000,3.585,3.585,3.585,3.585
EURILS,20260410,063100,3.585,3.585,3.585,3.585
EURILS,20260410,063200,3.585,3.585,3.585,3.585
EURILS,20260410,063300,3.585,3.585,3.585,3.585
EURILS,20260410,063400,3.585,3.585,3.585,3.585
EURILS,20260410,063500,3.585,3.585,3.585,3.585
EURILS,20260410,063600,3.585,3.585,3.585,3.585
EURILS,20260410,063700,3.585,3.585,3.585,3.585
EURILS,20260410,063800,3.585,3.585,3.585,3.585
EURILS,20260410,063900,3.585,3.585,3.585,3.585
EURILS,20260410,064000,3.585,3.585,3.585,3.585
EURILS,20260410,064100,3.585,3.585,3.585,3.585
EURILS,20260410,064200,3.585,3.585,3.585,3.585
EURILS,20260410,064300,3.585,3.585,3.585,3.585
EURILS,20260410,064400,3.585,3.585,3.585,3.585
EURILS,20260410,064500,3.585,3.585,3.585,3.585
EURILS,20260410,064600,3.585,3.585,3.584,3.584
EURILS,20260410,064700,3.584,3.584,3.584,3.584
EURILS,20260410,064800,3.584,3.584,3.584,3.584
EURILS,20260410,064900,3.584,3.584,3.584,3.584
EURILS,20260410,065000,3.584,3.584,3.584,3.584
EURILS,20260410,065100,3.584,3.584,3.584,3.584
EURILS,20260410,065200,3.585,3.585,3.585,3.585
EURILS,20260410,065300,3.585,3.585,3.585,3.585
EURILS,20260410,065400,3.585,3.585,3.585,3.585
EURILS,20260410,065500,3.585,3.585,3.585,3.585
EURILS,20260410,065600,3.585,3.585,3.584,3.584
EURILS,20260410,065700,3.584,3.584,3.584,3.584
EURILS,20260410,065800,3.584,3.584,3.584,3.584
EURILS,20260410,065900,3.584,3.584,3.584,3.584
EURILS,20260410,070000,3.584,3.584,3.584,3.584
EURILS,20260410,070100,3.584,3.584,3.584,3.584
EURILS,20260410,070200,3.584,3.584,3.584,3.584
EURILS,20260410,070300,3.584,3.584,3.584,3.584
EURILS,20260410,070400,3.584,3.584,3.584,3.584
EURILS,20260410,070500,3.584,3.584,3.584,3.584
EURILS,20260410,070600,3.584,3.584,3.584,3.584
EURILS,20260410,070700,3.584,3.584,3.584,3.584
EURILS,20260410,070800,3.584,3.584,3.584,3.584
EURILS,20260410,070900,3.584,3.584,3.584,3.584
EURILS,20260410,071000,3.584,3.584,3.584,3.584
EURILS,20260410,071100,3.584,3.584,3.584,3.584
EURILS,20260410,071200,3.584,3.584,3.584,3.584
EURILS,20260410,071300,3.584,3.584,3.583,3.583
EURILS,20260410,071400,3.583,3.583,3.583,3.583
EURILS,20260410,071500,3.583,3.583,3.583,3.583
EURILS,20260410,071600,3.583,3.583,3.583,3.583
EURILS,20260410,071700,3.583,3.583,3.583,3.583
EURILS,20260410,071800,3.583,3.583,3.583,3.583
EURILS,20260410,071900,3.583,3.583,3.583,3.583
EURILS,20260410,072000,3.584,3.584,3.584,3.584
EURILS,20260410,072100,3.584,3.584,3.584,3.584
EURILS,20260410,072200,3.584,3.584,3.584,3.584
EURILS,20260410,072300,3.584,3.584,3.584,3.584
EURILS,20260410,072400,3.583,3.583,3.583,3.583
EURILS,20260410,072500,3.583,3.583,3.583,3.583
EURILS,20260410,072600,3.583,3.583,3.583,3.583
EURILS,20260410,072700,3.583,3.583,3.583,3.583
EURILS,20260410,072800,3.583,3.583,3.583,3.583
EURILS,20260410,072900,3.583,3.583,3.583,3.583
EURILS,20260410,073000,3.583,3.583,3.583,3.583
EURILS,20260410,073100,3.583,3.583,3.583,3.583
EURILS,20260410,073200,3.583,3.583,3.583,3.583
EURILS,20260410,073300,3.583,3.583,3.583,3.583
EURILS,20260410,073400,3.583,3.583,3.583,3.583
EURILS,20260410,073500,3.583,3.583,3.583,3.583
EURILS,20260410,073600,3.583,3.583,3.583,3.583
EURILS,20260410,073700,3.583,3.583,3.583,3.583
EURILS,20260410,073800,3.583,3.583,3.583,3.583
EURILS,20260410,073900,3.583,3.583,3.583,3.583
EURILS,20260410,074000,3.583,3.584,3.583,3.584
EURILS,20260410,074100,3.584,3.584,3.584,3.584
EURILS,20260410,074200,3.584,3.584,3.584,3.584
EURILS,20260410,074300,3.584,3.584,3.584,3.584
EURILS,20260410,074400,3.584,3.584,3.584,3.584
EURILS,20260410,074500,3.584,3.584,3.584,3.584
EURILS,20260410,074600,3.583,3.583,3.583,3.583
EURILS,20260410,074700,3.583,3.584,3.583,3.584
EURILS,20260410,074800,3.584,3.584,3.584,3.584
EURILS,20260410,074900,3.584,3.584,3.584,3.584
EURILS,20260410,075000,3.584,3.584,3.584,3.584
EURILS,20260410,075100,3.584,3.584,3.583,3.583
EURILS,20260410,075200,3.583,3.584,3.583,3.584
EURILS,20260410,075300,3.584,3.584,3.584,3.584
EURILS,20260410,075400,3.584,3.584,3.584,3.584
EURILS,20260410,075500,3.584,3.584,3.584,3.584
EURILS,20260410,075600,3.584,3.584,3.584,3.584
EURILS,20260410,075700,3.584,3.584,3.584,3.584
EURILS,20260410,075800,3.584,3.584,3.584,3.584
EURILS,20260410,075900,3.584,3.584,3.584,3.584
EURILS,20260410,080000,3.584,3.584,3.584,3.584
EURILS,20260410,080100,3.583,3.583,3.583,3.583
EURILS,20260410,080200,3.584,3.584,3.584,3.584
EURILS,20260410,080300,3.584,3.584,3.572,3.572
EURILS,20260410,080400,3.573,3.573,3.572,3.572
EURILS,20260410,080500,3.572,3.572,3.572,3.572
EURILS,20260410,080600,3.573,3.573,3.572,3.572
EURILS,20260410,080700,3.572,3.572,3.572,3.572
EURILS,20260410,080800,3.572,3.572,3.571,3.571
EURILS,20260410,080900,3.570,3.570,3.569,3.569
EURILS,20260410,081000,3.570,3.572,3.570,3.572
EURILS,20260410,081100,3.572,3.572,3.572,3.572
EURILS,20260410,081200,3.572,3.572,3.572,3.572
EURILS,20260410,081300,3.573,3.573,3.573,3.573
EURILS,20260410,081400,3.573,3.573,3.573,3.573
EURILS,20260410,081500,3.573,3.573,3.573,3.573
EURILS,20260410,081600,3.572,3.572,3.572,3.572
EURILS,20260410,081700,3.572,3.572,3.572,3.572
EURILS,20260410,081800,3.572,3.572,3.572,3.572
EURILS,20260410,081900,3.572,3.572,3.572,3.572
EURILS,20260410,082000,3.572,3.572,3.572,3.572
EURILS,20260410,082100,3.572,3.572,3.571,3.572
EURILS,20260410,082200,3.571,3.572,3.571,3.572
EURILS,20260410,082300,3.572,3.572,3.572,3.572
EURILS,20260410,082400,3.572,3.572,3.572,3.572
EURILS,20260410,082500,3.572,3.572,3.572,3.572
EURILS,20260410,082600,3.572,3.572,3.572,3.572
EURILS,20260410,082700,3.572,3.572,3.572,3.572
EURILS,20260410,082800,3.572,3.572,3.572,3.572
EURILS,20260410,082900,3.572,3.572,3.572,3.572
EURILS,20260410,083000,3.571,3.571,3.571,3.571
EURILS,20260410,083100,3.572,3.572,3.572,3.572
EURILS,20260410,083200,3.572,3.572,3.572,3.572
EURILS,20260410,083300,3.572,3.572,3.572,3.572
EURILS,20260410,083400,3.572,3.572,3.572,3.572
EURILS,20260410,083500,3.572,3.572,3.571,3.571
EURILS,20260410,083600,3.572,3.572,3.571,3.572
EURILS,20260410,083700,3.571,3.572,3.571,3.572
EURILS,20260410,083800,3.572,3.572,3.572,3.572
EURILS,20260410,083900,3.572,3.572,3.572,3.572
EURILS,20260410,084000,3.572,3.572,3.572,3.572
EURILS,20260410,084100,3.572,3.573,3.572,3.573
EURILS,20260410,084200,3.573,3.573,3.572,3.572
EURILS,20260410,084300,3.572,3.572,3.572,3.572
EURILS,20260410,084400,3.572,3.572,3.572,3.572
EURILS,20260410,084500,3.572,3.572,3.572,3.572
EURILS,20260410,084600,3.572,3.572,3.571,3.571
EURILS,20260410,084700,3.571,3.571,3.571,3.571
EURILS,20260410,084800,3.570,3.570,3.570,3.570
EURILS,20260410,084900,3.570,3.570,3.570,3.570
EURILS,20260410,085000,3.570,3.570,3.570,3.570
EURILS,20260410,085100,3.570,3.570,3.570,3.570
EURILS,20260410,085200,3.570,3.570,3.570,3.570
EURILS,20260410,085300,3.571,3.571,3.571,3.571
EURILS,20260410,085400,3.571,3.571,3.571,3.571
EURILS,20260410,085500,3.571,3.571,3.571,3.571
EURILS,20260410,085600,3.571,3.571,3.570,3.571
EURILS,20260410,085700,3.571,3.571,3.570,3.570
EURILS,20260410,085800,3.570,3.570,3.570,3.570
EURILS,20260410,085900,3.569,3.569,3.569,3.569
EURILS,20260410,090000,3.570,3.570,3.569,3.569
EURILS,20260410,090100,3.570,3.570,3.569,3.569
EURILS,20260410,090200,3.569,3.569,3.569,3.569
EURILS,20260410,090300,3.569,3.569,3.569,3.569
EURILS,20260410,090400,3.569,3.569,3.569,3.569
EURILS,20260410,090500,3.569,3.569,3.569,3.569
EURILS,20260410,090600,3.570,3.570,3.570,3.570
EURILS,20260410,090700,3.570,3.570,3.569,3.569
EURILS,20260410,090800,3.569,3.569,3.569,3.569
EURILS,20260410,090900,3.569,3.569,3.569,3.569
EURILS,20260410,091000,3.570,3.570,3.570,3.570
EURILS,20260410,091100,3.570,3.570,3.570,3.570
EURILS,20260410,091200,3.570,3.570,3.570,3.570
EURILS,20260410,091300,3.570,3.570,3.570,3.570
EURILS,20260410,091400,3.571,3.571,3.571,3.571
EURILS,20260410,091500,3.571,3.571,3.570,3.570
EURILS,20260410,091600,3.569,3.569,3.569,3.569
EURILS,20260410,091700,3.569,3.569,3.569,3.569
EURILS,20260410,091800,3.568,3.570,3.568,3.570
EURILS,20260410,091900,3.570,3.570,3.570,3.570
EURILS,20260410,092000,3.570,3.570,3.570,3.570
EURILS,20260410,092100,3.570,3.570,3.570,3.570
EURILS,20260410,092200,3.570,3.570,3.570,3.570
EURILS,20260410,092300,3.569,3.569,3.569,3.569
EURILS,20260410,092400,3.569,3.569,3.569,3.569
EURILS,20260410,092500,3.568,3.568,3.567,3.567
EURILS,20260410,092600,3.567,3.567,3.567,3.567
EURILS,20260410,092700,3.566,3.566,3.566,3.566
EURILS,20260410,092800,3.566,3.567,3.566,3.567
EURILS,20260410,092900,3.568,3.568,3.568,3.568
EURILS,20260410,093000,3.568,3.568,3.568,3.568
EURILS,20260410,093100,3.568,3.568,3.568,3.568
EURILS,20260410,093200,3.567,3.567,3.567,3.567
EURILS,20260410,093300,3.567,3.567,3.566,3.566
EURILS,20260410,093400,3.566,3.566,3.566,3.566
EURILS,20260410,093500,3.566,3.566,3.566,3.566
EURILS,20260410,093600,3.566,3.566,3.566,3.566
EURILS,20260410,093700,3.566,3.567,3.566,3.566
EURILS,20260410,093800,3.565,3.565,3.565,3.565
EURILS,20260410,093900,3.565,3.565,3.565,3.565
EURILS,20260410,094000,3.565,3.565,3.565,3.565
EURILS,20260410,094100,3.565,3.565,3.565,3.565
EURILS,20260410,094200,3.565,3.565,3.564,3.564
EURILS,20260410,094300,3.563,3.564,3.563,3.564
EURILS,20260410,094400,3.563,3.563,3.563,3.563
EURILS,20260410,094500,3.564,3.564,3.563,3.563
EURILS,20260410,094600,3.563,3.563,3.563,3.563
EURILS,20260410,094700,3.563,3.563,3.563,3.563
EURILS,20260410,094800,3.563,3.563,3.563,3.563
EURILS,20260410,094900,3.564,3.564,3.564,3.564
EURILS,20260410,095000,3.564,3.565,3.564,3.565
EURILS,20260410,095100,3.566,3.566,3.566,3.566
EURILS,20260410,095200,3.566,3.566,3.565,3.565
EURILS,20260410,095300,3.565,3.565,3.564,3.564
EURILS,20260410,095400,3.564,3.564,3.564,3.564
EURILS,20260410,095500,3.564,3.564,3.564,3.564
EURILS,20260410,095600,3.565,3.565,3.565,3.565
EURILS,20260410,095700,3.565,3.565,3.565,3.565
EURILS,20260410,095800,3.564,3.564,3.564,3.564
EURILS,20260410,095900,3.564,3.564,3.564,3.564
EURILS,20260410,100000,3.564,3.564,3.563,3.563
EURILS,20260410,100100,3.563,3.563,3.563,3.563
EURILS,20260410,100200,3.563,3.563,3.563,3.563
EURILS,20260410,100300,3.563,3.563,3.563,3.563
EURILS,20260410,100400,3.563,3.563,3.563,3.563
EURILS,20260410,100500,3.564,3.564,3.564,3.564
EURILS,20260410,100600,3.564,3.564,3.564,3.564
EURILS,20260410,100700,3.564,3.565,3.564,3.565
EURILS,20260410,100800,3.565,3.565,3.565,3.565
EURILS,20260410,100900,3.565,3.565,3.565,3.565
EURILS,20260410,101000,3.566,3.566,3.566,3.566
EURILS,20260410,101100,3.565,3.565,3.565,3.565
EURILS,20260410,101200,3.566,3.566,3.566,3.566
EURILS,20260410,101300,3.566,3.566,3.566,3.566
EURILS,20260410,101400,3.566,3.566,3.565,3.565
EURILS,20260410,101500,3.564,3.564,3.564,3.564
EURILS,20260410,101600,3.564,3.564,3.564,3.564
EURILS,20260410,101700,3.564,3.565,3.564,3.565
EURILS,20260410,101800,3.565,3.565,3.565,3.565
EURILS,20260410,101900,3.565,3.565,3.565,3.565
EURILS,20260410,102000,3.565,3.565,3.565,3.565
EURILS,20260410,102100,3.566,3.566,3.566,3.566
EURILS,20260410,102200,3.566,3.566,3.566,3.566
EURILS,20260410,102300,3.566,3.566,3.566,3.566
EURILS,20260410,102400,3.567,3.567,3.567,3.567
EURILS,20260410,102500,3.567,3.567,3.565,3.565
EURILS,20260410,102600,3.564,3.564,3.564,3.564
EURILS,20260410,102700,3.564,3.564,3.564,3.564
EURILS,20260410,102800,3.563,3.563,3.563,3.563
EURILS,20260410,102900,3.563,3.563,3.563,3.563
EURILS,20260410,103000,3.563,3.563,3.563,3.563
EURILS,20260410,103100,3.563,3.563,3.563,3.563
EURILS,20260410,103200,3.563,3.563,3.563,3.563
EURILS,20260410,103300,3.563,3.563,3.563,3.563
EURILS,20260410,103400,3.563,3.564,3.563,3.564
EURILS,20260410,103500,3.564,3.564,3.564,3.564
EURILS,20260410,103600,3.563,3.563,3.563,3.563
EURILS,20260410,103700,3.563,3.563,3.563,3.563
EURILS,20260410,103800,3.563,3.563,3.563,3.563
EURILS,20260410,103900,3.563,3.564,3.563,3.564
EURILS,20260410,104000,3.564,3.564,3.564,3.564
EURILS,20260410,104100,3.564,3.564,3.563,3.563
EURILS,20260410,104200,3.563,3.563,3.563,3.563
EURILS,20260410,104300,3.564,3.564,3.562,3.562
EURILS,20260410,104400,3.561,3.561,3.561,3.561
EURILS,20260410,104500,3.561,3.561,3.561,3.561
EURILS,20260410,104600,3.561,3.561,3.561,3.561
EURILS,20260410,104700,3.561,3.561,3.560,3.560
EURILS,20260410,104800,3.561,3.562,3.561,3.562
EURILS,20260410,104900,3.562,3.562,3.562,3.562
EURILS,20260410,105000,3.562,3.562,3.562,3.562
EURILS,20260410,105100,3.562,3.562,3.562,3.562
EURILS,20260410,105200,3.561,3.561,3.561,3.561
EURILS,20260410,105300,3.562,3.562,3.562,3.562
EURILS,20260410,105400,3.562,3.562,3.562,3.562
EURILS,20260410,105500,3.562,3.562,3.562,3.562
EURILS,20260410,105600,3.562,3.562,3.562,3.562
EURILS,20260410,105700,3.562,3.562,3.562,3.562
EURILS,20260410,105800,3.562,3.562,3.562,3.562
EURILS,20260410,105900,3.562,3.563,3.562,3.563
EURILS,20260410,110000,3.563,3.563,3.563,3.563
EURILS,20260410,110100,3.562,3.562,3.562,3.562
EURILS,20260410,110200,3.562,3.562,3.562,3.562
EURILS,20260410,110300,3.562,3.562,3.562,3.562
EURILS,20260410,110400,3.562,3.562,3.562,3.562
EURILS,20260410,110500,3.562,3.562,3.562,3.562
EURILS,20260410,110600,3.562,3.563,3.562,3.563
EURILS,20260410,110700,3.563,3.563,3.562,3.562
EURILS,20260410,110800,3.562,3.562,3.562,3.562
EURILS,20260410,110900,3.562,3.562,3.562,3.562
EURILS,20260410,111000,3.562,3.562,3.562,3.562
EURILS,20260410,111100,3.562,3.562,3.562,3.562
EURILS,20260410,111200,3.562,3.562,3.562,3.562
EURILS,20260410,111300,3.562,3.562,3.562,3.562
EURILS,20260410,111400,3.563,3.563,3.562,3.562
EURILS,20260410,111500,3.562,3.562,3.562,3.562
EURILS,20260410,111600,3.562,3.562,3.562,3.562
EURILS,20260410,111700,3.562,3.562,3.562,3.562
EURILS,20260410,111800,3.562,3.562,3.562,3.562
EURILS,20260410,111900,3.562,3.562,3.562,3.562
EURILS,20260410,112000,3.563,3.566,3.563,3.565
EURILS,20260410,112100,3.564,3.565,3.563,3.563
EURILS,20260410,112200,3.562,3.563,3.562,3.563
EURILS,20260410,112300,3.564,3.564,3.563,3.564
EURILS,20260410,112400,3.563,3.564,3.563,3.564
EURILS,20260410,112500,3.563,3.563,3.562,3.562
EURILS,20260410,112600,3.562,3.562,3.562,3.562
EURILS,20260410,112700,3.562,3.562,3.562,3.562
EURILS,20260410,112800,3.562,3.562,3.562,3.562
EURILS,20260410,112900,3.562,3.562,3.562,3.562
EURILS,20260410,113000,3.562,3.562,3.561,3.561
EURILS,20260410,113100,3.561,3.561,3.561,3.561
EURILS,20260410,113200,3.562,3.562,3.562,3.562
EURILS,20260410,113300,3.562,3.562,3.561,3.562
EURILS,20260410,113400,3.563,3.563,3.563,3.563
EURILS,20260410,113500,3.562,3.562,3.562,3.562
EURILS,20260410,113600,3.562,3.563,3.562,3.563
EURILS,20260410,113700,3.562,3.562,3.561,3.561
EURILS,20260410,113800,3.562,3.562,3.562,3.562
EURILS,20260410,113900,3.562,3.563,3.562,3.563
EURILS,20260410,114000,3.563,3.564,3.563,3.564
EURILS,20260410,114100,3.564,3.564,3.564,3.564
EURILS,20260410,114200,3.564,3.564,3.564,3.564
EURILS,20260410,114300,3.564,3.564,3.564,3.564
EURILS,20260410,114400,3.564,3.564,3.564,3.564
EURILS,20260410,114500,3.565,3.565,3.565,3.565
EURILS,20260410,114600,3.564,3.564,3.564,3.564
EURILS,20260410,114700,3.564,3.564,3.563,3.563
EURILS,20260410,114800,3.563,3.563,3.563,3.563
EURILS,20260410,114900,3.564,3.564,3.564,3.564
EURILS,20260410,115000,3.564,3.564,3.564,3.564
EURILS,20260410,115100,3.564,3.564,3.564,3.564
EURILS,20260410,115200,3.564,3.565,3.564,3.565
EURILS,20260410,115300,3.565,3.565,3.565,3.565
EURILS,20260410,115400,3.565,3.566,3.565,3.566
EURILS,20260410,115500,3.566,3.566,3.566,3.566
EURILS,20260410,115600,3.565,3.566,3.565,3.566
EURILS,20260410,115700,3.566,3.566,3.566,3.566
EURILS,20260410,115800,3.566,3.566,3.566,3.566
EURILS,20260410,115900,3.566,3.566,3.566,3.566
EURILS,20260410,120000,3.566,3.566,3.566,3.566
EURILS,20260410,120100,3.566,3.567,3.566,3.567
EURILS,20260410,120200,3.567,3.567,3.567,3.567
EURILS,20260410,120300,3.566,3.566,3.566,3.566
EURILS,20260410,120400,3.566,3.566,3.566,3.566
EURILS,20260410,120500,3.566,3.566,3.566,3.566
EURILS,20260410,120600,3.566,3.566,3.566,3.566
EURILS,20260410,120700,3.566,3.566,3.566,3.566
EURILS,20260410,120800,3.566,3.566,3.566,3.566
EURILS,20260410,120900,3.566,3.566,3.566,3.566
EURILS,20260410,121000,3.566,3.566,3.566,3.566
EURILS,20260410,121100,3.566,3.566,3.566,3.566
EURILS,20260410,121200,3.566,3.566,3.566,3.566
EURILS,20260410,121300,3.566,3.566,3.566,3.566
EURILS,20260410,121400,3.566,3.566,3.566,3.566
EURILS,20260410,121500,3.566,3.566,3.565,3.565
EURILS,20260410,121600,3.565,3.565,3.565,3.565
EURILS,20260410,121700,3.565,3.565,3.565,3.565
EURILS,20260410,121800,3.565,3.565,3.565,3.565
EURILS,20260410,121900,3.565,3.565,3.565,3.565
EURILS,20260410,122000,3.566,3.566,3.566,3.566
EURILS,20260410,122100,3.566,3.566,3.563,3.563
EURILS,20260410,122200,3.563,3.563,3.563,3.563
EURILS,20260410,122300,3.563,3.563,3.563,3.563
EURILS,20260410,122400,3.563,3.563,3.563,3.563
EURILS,20260410,122500,3.562,3.562,3.562,3.562
EURILS,20260410,122600,3.562,3.562,3.562,3.562
EURILS,20260410,122700,3.563,3.563,3.563,3.563
EURILS,20260410,122800,3.563,3.563,3.562,3.562
EURILS,20260410,122900,3.562,3.562,3.562,3.562
EURILS,20260410,123000,3.562,3.562,3.562,3.562
EURILS,20260410,123100,3.562,3.562,3.562,3.562
EURILS,20260410,123200,3.562,3.562,3.562,3.562
EURILS,20260410,123300,3.562,3.562,3.562,3.562
EURILS,20260410,123400,3.563,3.563,3.563,3.563
EURILS,20260410,123500,3.563,3.563,3.563,3.563
EURILS,20260410,123600,3.563,3.563,3.563,3.563
EURILS,20260410,123700,3.563,3.563,3.563,3.563
EURILS,20260410,123800,3.563,3.564,3.563,3.564
EURILS,20260410,123900,3.564,3.564,3.564,3.564
EURILS,20260410,124000,3.564,3.564,3.564,3.564
EURILS,20260410,124100,3.564,3.564,3.564,3.564
EURILS,20260410,124200,3.564,3.564,3.564,3.564
EURILS,20260410,124300,3.564,3.564,3.564,3.564
EURILS,20260410,124400,3.564,3.564,3.564,3.564
EURILS,20260410,124500,3.564,3.564,3.564,3.564
EURILS,20260410,124600,3.564,3.564,3.564,3.564
EURILS,20260410,124700,3.564,3.564,3.564,3.564
EURILS,20260410,124800,3.564,3.564,3.564,3.564
EURILS,20260410,124900,3.564,3.564,3.564,3.564
EURILS,20260410,125000,3.563,3.563,3.563,3.563
EURILS,20260410,125100,3.563,3.563,3.563,3.563
EURILS,20260410,125200,3.562,3.562,3.562,3.562
EURILS,20260410,125300,3.562,3.563,3.562,3.563
EURILS,20260410,125400,3.563,3.563,3.563,3.563
EURILS,20260410,125500,3.563,3.563,3.563,3.563
EURILS,20260410,125600,3.564,3.564,3.564,3.564
EURILS,20260410,125700,3.564,3.564,3.564,3.564
EURILS,20260410,125800,3.564,3.564,3.564,3.564
EURILS,20260410,125900,3.564,3.564,3.564,3.564
EURILS,20260410,130000,3.564,3.564,3.564,3.564
EURILS,20260410,130100,3.564,3.564,3.564,3.564
EURILS,20260410,130200,3.564,3.565,3.564,3.565
EURILS,20260410,130300,3.566,3.566,3.565,3.565
EURILS,20260410,130400,3.565,3.565,3.565,3.565
EURILS,20260410,130500,3.565,3.565,3.565,3.565
EURILS,20260410,130600,3.565,3.565,3.565,3.565
EURILS,20260410,130700,3.565,3.565,3.565,3.565
EURILS,20260410,130800,3.565,3.565,3.565,3.565
EURILS,20260410,130900,3.565,3.565,3.565,3.565
EURILS,20260410,131000,3.566,3.566,3.565,3.565
EURILS,20260410,131100,3.565,3.565,3.565,3.565
EURILS,20260410,131200,3.565,3.565,3.565,3.565
EURILS,20260410,131300,3.566,3.566,3.566,3.566
EURILS,20260410,131400,3.566,3.566,3.566,3.566
EURILS,20260410,131500,3.566,3.566,3.566,3.566
EURILS,20260410,131600,3.565,3.565,3.565,3.565
EURILS,20260410,131700,3.565,3.565,3.565,3.565
EURILS,20260410,131800,3.565,3.565,3.565,3.565
EURILS,20260410,131900,3.565,3.566,3.565,3.566
EURILS,20260410,132000,3.566,3.566,3.566,3.566
EURILS,20260410,132100,3.566,3.566,3.566,3.566
EURILS,20260410,132200,3.566,3.566,3.566,3.566
EURILS,20260410,132300,3.566,3.566,3.566,3.566
EURILS,20260410,132400,3.566,3.566,3.566,3.566
EURILS,20260410,132500,3.564,3.564,3.564,3.564
EURILS,20260410,132600,3.564,3.564,3.564,3.564
EURILS,20260410,132700,3.564,3.564,3.564,3.564
EURILS,20260410,132800,3.564,3.565,3.564,3.565
EURILS,20260410,132900,3.564,3.564,3.564,3.564
EURILS,20260410,133000,3.564,3.564,3.564,3.564
EURILS,20260410,133100,3.565,3.565,3.564,3.564
EURILS,20260410,133200,3.564,3.564,3.564,3.564
EURILS,20260410,133300,3.564,3.564,3.564,3.564
EURILS,20260410,133400,3.564,3.564,3.564,3.564
EURILS,20260410,133500,3.565,3.565,3.565,3.565
EURILS,20260410,133600,3.565,3.565,3.565,3.565
EURILS,20260410,133700,3.565,3.566,3.565,3.566
EURILS,20260410,133800,3.566,3.566,3.566,3.566
EURILS,20260410,133900,3.566,3.566,3.566,3.566
EURILS,20260410,134000,3.566,3.566,3.566,3.566
EURILS,20260410,134100,3.566,3.566,3.566,3.566
EURILS,20260410,134200,3.566,3.566,3.566,3.566
EURILS,20260410,134300,3.566,3.566,3.566,3.566
EURILS,20260410,134400,3.567,3.568,3.567,3.568
EURILS,20260410,134500,3.568,3.568,3.568,3.568
EURILS,20260410,134600,3.569,3.569,3.569,3.569
EURILS,20260410,134700,3.569,3.569,3.568,3.568
EURILS,20260410,134800,3.569,3.569,3.569,3.569
EURILS,20260410,134900,3.569,3.569,3.569,3.569
EURILS,20260410,135000,3.569,3.569,3.569,3.569
EURILS,20260410,135100,3.569,3.569,3.569,3.569
EURILS,20260410,135200,3.568,3.568,3.568,3.568
EURILS,20260410,135300,3.568,3.568,3.568,3.568
EURILS,20260410,135400,3.568,3.568,3.568,3.568
EURILS,20260410,135500,3.568,3.568,3.568,3.568
EURILS,20260410,135600,3.567,3.567,3.567,3.567
EURILS,20260410,135700,3.567,3.567,3.567,3.567
EURILS,20260410,135800,3.568,3.568,3.568,3.568
EURILS,20260410,135900,3.568,3.568,3.568,3.568
EURILS,20260410,140000,3.568,3.568,3.567,3.567
EURILS,20260410,140100,3.568,3.568,3.567,3.567
EURILS,20260410,140200,3.567,3.568,3.567,3.568
EURILS,20260410,140300,3.567,3.567,3.567,3.567
EURILS,20260410,140400,3.568,3.568,3.568,3.568
EURILS,20260410,140500,3.568,3.568,3.568,3.568
EURILS,20260410,140600,3.568,3.568,3.568,3.568
EURILS,20260410,140700,3.568,3.568,3.567,3.568
EURILS,20260410,140800,3.568,3.568,3.568,3.568
EURILS,20260410,140900,3.568,3.568,3.568,3.568
EURILS,20260410,141000,3.569,3.569,3.568,3.568
EURILS,20260410,141100,3.568,3.568,3.568,3.568
EURILS,20260410,141200,3.568,3.568,3.568,3.568
EURILS,20260410,141300,3.569,3.569,3.569,3.569
EURILS,20260410,141400,3.569,3.569,3.569,3.569
EURILS,20260410,141500,3.569,3.569,3.569,3.569
EURILS,20260410,141600,3.569,3.569,3.569,3.569
EURILS,20260410,141700,3.569,3.569,3.569,3.569
EURILS,20260410,141800,3.569,3.569,3.569,3.569
EURILS,20260410,141900,3.569,3.569,3.569,3.569
EURILS,20260410,142000,3.570,3.570,3.569,3.569
EURILS,20260410,142100,3.568,3.568,3.568,3.568
EURILS,20260410,142200,3.568,3.568,3.568,3.568
EURILS,20260410,142300,3.568,3.569,3.568,3.569
EURILS,20260410,142400,3.568,3.568,3.568,3.568
EURILS,20260410,142500,3.568,3.568,3.567,3.568
EURILS,20260410,142600,3.568,3.568,3.568,3.568
EURILS,20260410,142700,3.568,3.568,3.568,3.568
EURILS,20260410,142800,3.569,3.569,3.568,3.568
EURILS,20260410,142900,3.567,3.568,3.567,3.568
EURILS,20260410,143000,3.568,3.568,3.568,3.568
EURILS,20260410,143100,3.567,3.567,3.566,3.566
EURILS,20260410,143200,3.567,3.567,3.566,3.566
EURILS,20260410,143300,3.566,3.566,3.565,3.565
EURILS,20260410,143400,3.565,3.565,3.565,3.565
EURILS,20260410,143500,3.566,3.566,3.566,3.566
EURILS,20260410,143600,3.565,3.567,3.565,3.567
EURILS,20260410,143700,3.567,3.568,3.567,3.568
EURILS,20260410,143800,3.568,3.568,3.567,3.568
EURILS,20260410,143900,3.567,3.567,3.567,3.567
EURILS,20260410,144000,3.566,3.566,3.566,3.566
EURILS,20260410,144100,3.566,3.566,3.565,3.565
EURILS,20260410,144200,3.565,3.565,3.564,3.564
EURILS,20260410,144300,3.565,3.565,3.565,3.565
EURILS,20260410,144400,3.564,3.564,3.564,3.564
EURILS,20260410,144500,3.564,3.565,3.564,3.564
EURILS,20260410,144600,3.564,3.564,3.564,3.564
EURILS,20260410,144700,3.565,3.565,3.564,3.564
EURILS,20260410,144800,3.565,3.565,3.564,3.564
EURILS,20260410,144900,3.564,3.564,3.564,3.564
EURILS,20260410,145000,3.564,3.564,3.564,3.564
EURILS,20260410,145100,3.564,3.564,3.564,3.564
EURILS,20260410,145200,3.565,3.565,3.565,3.565
EURILS,20260410,145300,3.565,3.565,3.564,3.564
EURILS,20260410,145400,3.565,3.565,3.565,3.565
EURILS,20260410,145500,3.565,3.565,3.565,3.565
EURILS,20260410,145600,3.565,3.566,3.565,3.566
EURILS,20260410,145700,3.566,3.566,3.566,3.566
EURILS,20260410,145800,3.565,3.566,3.565,3.566
EURILS,20260410,145900,3.567,3.568,3.567,3.568
EURILS,20260410,150000,3.567,3.567,3.567,3.567
EURILS,20260410,150100,3.567,3.567,3.567,3.567
EURILS,20260410,150200,3.568,3.568,3.567,3.567
EURILS,20260410,150300,3.567,3.567,3.567,3.567
EURILS,20260410,150400,3.567,3.567,3.567,3.567
EURILS,20260410,150500,3.567,3.567,3.566,3.566
EURILS,20260410,150600,3.566,3.566,3.566,3.566
EURILS,20260410,150700,3.566,3.566,3.566,3.566
EURILS,20260410,150800,3.566,3.566,3.566,3.566
EURILS,20260410,150900,3.567,3.567,3.566,3.566
EURILS,20260410,151000,3.566,3.566,3.566,3.566
EURILS,20260410,151100,3.566,3.567,3.566,3.567
EURILS,20260410,151200,3.566,3.566,3.566,3.566
EURILS,20260410,151300,3.566,3.567,3.566,3.567
EURILS,20260410,151400,3.567,3.567,3.567,3.567
EURILS,20260410,151500,3.567,3.567,3.566,3.566
EURILS,20260410,151600,3.566,3.566,3.566,3.566
EURILS,20260410,151700,3.566,3.566,3.566,3.566
EURILS,20260410,151800,3.565,3.565,3.565,3.565
EURILS,20260410,151900,3.564,3.564,3.563,3.563
EURILS,20260410,152000,3.563,3.563,3.563,3.563
EURILS,20260410,152100,3.563,3.563,3.563,3.563
EURILS,20260410,152200,3.563,3.564,3.563,3.564
EURILS,20260410,152300,3.563,3.563,3.563,3.563
EURILS,20260410,152400,3.563,3.563,3.561,3.561
EURILS,20260410,152500,3.561,3.561,3.561,3.561
EURILS,20260410,152600,3.561,3.561,3.561,3.561
EURILS,20260410,152700,3.561,3.561,3.560,3.560
EURILS,20260410,152800,3.560,3.560,3.560,3.560
EURILS,20260410,152900,3.560,3.560,3.560,3.560
EURILS,20260410,153000,3.561,3.561,3.561,3.561
EURILS,20260410,153100,3.561,3.561,3.560,3.560
EURILS,20260410,153200,3.561,3.561,3.560,3.560
EURILS,20260410,153300,3.560,3.560,3.560,3.560
EURILS,20260410,153400,3.560,3.560,3.560,3.560
EURILS,20260410,153500,3.559,3.560,3.559,3.560
EURILS,20260410,153600,3.559,3.559,3.559,3.559
EURILS,20260410,153700,3.559,3.559,3.559,3.559
EURILS,20260410,153800,3.559,3.559,3.558,3.559
EURILS,20260410,153900,3.559,3.559,3.559,3.559
EURILS,20260410,154000,3.558,3.559,3.558,3.559
EURILS,20260410,154100,3.559,3.559,3.559,3.559
EURILS,20260410,154200,3.559,3.559,3.559,3.559
EURILS,20260410,154300,3.559,3.559,3.559,3.559
EURILS,20260410,154400,3.560,3.560,3.560,3.560
EURILS,20260410,154500,3.560,3.560,3.560,3.560
EURILS,20260410,154600,3.560,3.560,3.560,3.560
EURILS,20260410,154700,3.560,3.560,3.560,3.560
EURILS,20260410,154800,3.559,3.559,3.559,3.559
EURILS,20260410,154900,3.559,3.559,3.559,3.559
EURILS,20260410,155000,3.560,3.560,3.560,3.560
EURILS,20260410,155100,3.560,3.560,3.560,3.560
EURILS,20260410,155200,3.560,3.560,3.560,3.560
EURILS,20260410,155300,3.560,3.560,3.556,3.556
EURILS,20260410,155400,3.556,3.556,3.556,3.556
EURILS,20260410,155500,3.556,3.556,3.554,3.554
EURILS,20260410,155600,3.554,3.554,3.554,3.554
EURILS,20260410,155700,3.553,3.553,3.553,3.553
EURILS,20260410,155800,3.553,3.553,3.552,3.553
EURILS,20260410,155900,3.552,3.553,3.552,3.553
EURILS,20260410,160000,3.553,3.553,3.553,3.553
EURILS,20260410,160100,3.554,3.554,3.553,3.553
EURILS,20260410,160200,3.553,3.553,3.553,3.553
EURILS,20260410,160300,3.552,3.553,3.552,3.553
EURILS,20260410,160400,3.553,3.553,3.552,3.553
EURILS,20260410,160500,3.552,3.553,3.552,3.553
EURILS,20260410,160600,3.553,3.553,3.553,3.553
EURILS,20260410,160700,3.552,3.553,3.552,3.553
EURILS,20260410,160800,3.552,3.552,3.550,3.550
EURILS,20260410,160900,3.551,3.551,3.550,3.550
EURILS,20260410,161000,3.549,3.549,3.548,3.548
EURILS,20260410,161100,3.548,3.550,3.548,3.550
EURILS,20260410,161200,3.549,3.549,3.549,3.549
EURILS,20260410,161300,3.549,3.549,3.549,3.549
EURILS,20260410,161400,3.549,3.550,3.549,3.550
EURILS,20260410,161500,3.551,3.551,3.551,3.551
EURILS,20260410,161600,3.551,3.551,3.551,3.551
EURILS,20260410,161700,3.551,3.551,3.551,3.551
EURILS,20260410,161800,3.551,3.552,3.551,3.552
EURILS,20260410,161900,3.551,3.552,3.551,3.552
EURILS,20260410,162000,3.551,3.552,3.551,3.552
EURILS,20260410,162100,3.552,3.552,3.551,3.551
EURILS,20260410,162200,3.551,3.551,3.551,3.551
EURILS,20260410,162300,3.551,3.551,3.551,3.551
EURILS,20260410,162400,3.551,3.551,3.551,3.551
EURILS,20260410,162500,3.551,3.551,3.551,3.551
EURILS,20260410,162600,3.551,3.551,3.551,3.551
EURILS,20260410,162700,3.551,3.551,3.551,3.551
EURILS,20260410,162800,3.551,3.551,3.551,3.551
EURILS,20260410,162900,3.551,3.551,3.551,3.551
EURILS,20260410,163000,3.551,3.552,3.551,3.552
EURILS,20260410,163100,3.551,3.552,3.551,3.552
EURILS,20260410,163200,3.552,3.552,3.552,3.552
EURILS,20260410,163300,3.553,3.553,3.552,3.553
EURILS,20260410,163400,3.553,3.553,3.553,3.553
EURILS,20260410,163500,3.554,3.554,3.553,3.553
EURILS,20260410,163600,3.554,3.555,3.554,3.555
EURILS,20260410,163700,3.555,3.556,3.555,3.556
EURILS,20260410,163800,3.555,3.555,3.554,3.554
EURILS,20260410,163900,3.554,3.554,3.554,3.554
EURILS,20260410,164000,3.555,3.555,3.555,3.555
EURILS,20260410,164100,3.555,3.555,3.553,3.553
EURILS,20260410,164200,3.553,3.553,3.553,3.553
EURILS,20260410,164300,3.553,3.554,3.553,3.554
EURILS,20260410,164400,3.555,3.555,3.555,3.555
EURILS,20260410,164500,3.555,3.556,3.554,3.555
EURILS,20260410,164600,3.556,3.557,3.556,3.556
EURILS,20260410,164700,3.557,3.557,3.555,3.556
EURILS,20260410,164800,3.556,3.556,3.556,3.556
EURILS,20260410,164900,3.556,3.556,3.556,3.556
EURILS,20260410,165000,3.556,3.556,3.556,3.556
EURILS,20260410,165100,3.556,3.556,3.555,3.556
EURILS,20260410,165200,3.557,3.557,3.557,3.557
EURILS,20260410,165300,3.556,3.556,3.556,3.556
EURILS,20260410,165400,3.556,3.556,3.556,3.556
EURILS,20260410,165500,3.555,3.555,3.554,3.554
EURILS,20260410,165600,3.553,3.554,3.553,3.554
EURILS,20260410,165700,3.553,3.554,3.553,3.553
EURILS,20260410,165800,3.553,3.554,3.553,3.554
EURILS,20260410,165900,3.554,3.555,3.554,3.555
EURILS,20260410,170000,3.555,3.555,3.555,3.555
EURILS,20260410,170100,3.555,3.555,3.555,3.555
EURILS,20260410,170200,3.555,3.555,3.555,3.555
EURILS,20260410,170300,3.556,3.556,3.556,3.556
EURILS,20260410,170400,3.555,3.556,3.555,3.556
EURILS,20260410,170500,3.555,3.555,3.555,3.555
EURILS,20260410,170600,3.555,3.555,3.555,3.555
EURILS,20260410,170700,3.555,3.555,3.555,3.555
EURILS,20260410,170800,3.555,3.555,3.555,3.555
EURILS,20260410,170900,3.555,3.556,3.555,3.556
EURILS,20260410,171000,3.556,3.556,3.556,3.556
EURILS,20260410,171100,3.556,3.556,3.556,3.556
EURILS,20260410,171200,3.556,3.556,3.556,3.556
EURILS,20260410,171300,3.557,3.557,3.557,3.557
EURILS,20260410,171400,3.557,3.557,3.556,3.557
EURILS,20260410,171500,3.557,3.557,3.557,3.557
EURILS,20260410,171600,3.557,3.557,3.557,3.557
EURILS,20260410,171700,3.557,3.557,3.557,3.557
EURILS,20260410,171800,3.557,3.557,3.557,3.557
EURILS,20260410,171900,3.557,3.557,3.557,3.557
EURILS,20260410,172000,3.557,3.557,3.557,3.557
EURILS,20260410,172100,3.557,3.557,3.557,3.557
EURILS,20260410,172200,3.558,3.558,3.557,3.557
EURILS,20260410,172300,3.557,3.557,3.557,3.557
EURILS,20260410,172400,3.558,3.558,3.558,3.558
EURILS,20260410,172500,3.558,3.558,3.558,3.558
EURILS,20260410,172600,3.558,3.558,3.557,3.557
EURILS,20260410,172700,3.557,3.557,3.557,3.557
EURILS,20260410,172800,3.557,3.557,3.557,3.557
EURILS,20260410,172900,3.557,3.557,3.557,3.557
EURILS,20260410,173000,3.556,3.556,3.556,3.556
EURILS,20260410,173100,3.557,3.557,3.556,3.556
EURILS,20260410,173200,3.555,3.556,3.555,3.556
EURILS,20260410,173300,3.556,3.556,3.556,3.556
EURILS,20260410,173400,3.556,3.556,3.556,3.556
EURILS,20260410,173500,3.556,3.556,3.556,3.556
EURILS,20260410,173600,3.555,3.555,3.555,3.555
EURILS,20260410,173700,3.555,3.555,3.555,3.555
EURILS,20260410,173800,3.555,3.555,3.555,3.555
EURILS,20260410,173900,3.555,3.556,3.555,3.556
EURILS,20260410,174000,3.556,3.556,3.555,3.555
EURILS,20260410,174100,3.555,3.555,3.555,3.555
EURILS,20260410,174200,3.555,3.555,3.555,3.555
EURILS,20260410,174300,3.555,3.555,3.555,3.555
EURILS,20260410,174400,3.554,3.554,3.554,3.554
EURILS,20260410,174500,3.555,3.555,3.555,3.555
EURILS,20260410,174600,3.554,3.555,3.554,3.555
EURILS,20260410,174700,3.554,3.555,3.554,3.554
EURILS,20260410,174800,3.553,3.554,3.553,3.553
EURILS,20260410,174900,3.554,3.554,3.553,3.553
EURILS,20260410,175000,3.553,3.553,3.553,3.553
EURILS,20260410,175100,3.553,3.553,3.553,3.553
EURILS,20260410,175200,3.554,3.554,3.554,3.554
EURILS,20260410,175300,3.554,3.554,3.554,3.554
EURILS,20260410,175400,3.554,3.554,3.553,3.553
EURILS,20260410,175500,3.553,3.553,3.553,3.553
EURILS,20260410,175600,3.553,3.553,3.553,3.553
EURILS,20260410,175700,3.553,3.553,3.553,3.553
EURILS,20260410,175800,3.553,3.553,3.553,3.553
EURILS,20260410,175900,3.553,3.553,3.553,3.553
EURILS,20260410,180000,3.553,3.553,3.553,3.553
EURILS,20260410,180100,3.553,3.553,3.552,3.553
EURILS,20260410,180200,3.553,3.553,3.553,3.553
EURILS,20260410,180300,3.553,3.553,3.553,3.553
EURILS,20260410,180400,3.553,3.553,3.553,3.553
EURILS,20260410,180500,3.554,3.554,3.554,3.554
EURILS,20260410,180600,3.553,3.553,3.553,3.553
EURILS,20260410,180700,3.553,3.553,3.553,3.553
EURILS,20260410,180800,3.553,3.553,3.553,3.553
EURILS,20260410,180900,3.553,3.553,3.553,3.553
EURILS,20260410,181000,3.553,3.553,3.553,3.553
EURILS,20260410,181100,3.553,3.553,3.553,3.553
EURILS,20260410,181200,3.553,3.553,3.553,3.553
EURILS,20260410,181300,3.553,3.553,3.553,3.553
EURILS,20260410,181400,3.554,3.554,3.554,3.554
EURILS,20260410,181500,3.554,3.554,3.554,3.554
EURILS,20260410,181600,3.554,3.554,3.554,3.554
EURILS,20260410,181700,3.554,3.554,3.553,3.553
EURILS,20260410,181800,3.553,3.553,3.553,3.553
EURILS,20260410,181900,3.553,3.553,3.553,3.553
EURILS,20260410,182000,3.553,3.553,3.553,3.553
EURILS,20260410,182100,3.553,3.553,3.553,3.553
EURILS,20260410,182200,3.553,3.553,3.553,3.553
EURILS,20260410,182300,3.553,3.553,3.553,3.553
EURILS,20260410,182400,3.553,3.553,3.553,3.553
EURILS,20260410,182500,3.553,3.553,3.553,3.553
EURILS,20260410,182600,3.553,3.553,3.553,3.553
EURILS,20260410,182700,3.553,3.553,3.553,3.553
EURILS,20260410,182800,3.553,3.553,3.553,3.553
EURILS,20260410,182900,3.553,3.553,3.553,3.553
EURILS,20260410,183000,3.553,3.553,3.553,3.553
EURILS,20260410,183100,3.553,3.553,3.552,3.553
EURILS,20260410,183200,3.553,3.553,3.552,3.552
EURILS,20260410,183300,3.552,3.552,3.552,3.552
EURILS,20260410,183400,3.552,3.552,3.552,3.552
EURILS,20260410,183500,3.551,3.552,3.551,3.552
EURILS,20260410,183600,3.551,3.552,3.551,3.552
EURILS,20260410,183700,3.551,3.552,3.551,3.552
EURILS,20260410,183800,3.552,3.552,3.552,3.552
EURILS,20260410,183900,3.552,3.552,3.552,3.552
EURILS,20260410,184000,3.552,3.552,3.552,3.552
EURILS,20260410,184100,3.552,3.552,3.551,3.551
EURILS,20260410,184200,3.551,3.551,3.551,3.551
EURILS,20260410,184300,3.551,3.551,3.551,3.551
EURILS,20260410,184400,3.551,3.551,3.551,3.551
EURILS,20260410,184500,3.550,3.550,3.550,3.550
EURILS,20260410,184600,3.550,3.551,3.550,3.551
EURILS,20260410,184700,3.551,3.551,3.551,3.551
EURILS,20260410,184800,3.551,3.551,3.551,3.551
EURILS,20260410,184900,3.551,3.551,3.551,3.551
EURILS,20260410,185000,3.551,3.551,3.551,3.551
EURILS,20260410,185100,3.551,3.551,3.551,3.551
EURILS,20260410,185200,3.551,3.551,3.551,3.551
EURILS,20260410,185300,3.551,3.551,3.551,3.551
EURILS,20260410,185400,3.552,3.552,3.552,3.552
EURILS,20260410,185500,3.552,3.552,3.552,3.552
EURILS,20260410,185600,3.552,3.552,3.552,3.552
EURILS,20260410,185700,3.552,3.552,3.552,3.552
EURILS,20260410,185800,3.552,3.552,3.552,3.552
EURILS,20260410,185900,3.552,3.552,3.552,3.552
EURILS,20260410,190000,3.552,3.553,3.552,3.553
EURILS,20260410,190100,3.553,3.553,3.552,3.552
EURILS,20260410,190200,3.552,3.552,3.552,3.552
EURILS,20260410,190300,3.552,3.552,3.552,3.552
EURILS,20260410,190400,3.552,3.552,3.552,3.552
EURILS,20260410,190500,3.552,3.552,3.552,3.552
EURILS,20260410,190600,3.553,3.553,3.553,3.553
EURILS,20260410,190700,3.553,3.553,3.553,3.553
EURILS,20260410,190800,3.553,3.553,3.552,3.552
EURILS,20260410,190900,3.553,3.553,3.553,3.553
EURILS,20260410,191000,3.553,3.553,3.553,3.553
EURILS,20260410,191100,3.553,3.553,3.553,3.553
EURILS,20260410,191200,3.553,3.553,3.553,3.553
EURILS,20260410,191300,3.553,3.553,3.553,3.553
EURILS,20260410,191400,3.553,3.553,3.553,3.553
EURILS,20260410,191500,3.553,3.553,3.553,3.553
EURILS,20260410,191600,3.553,3.553,3.553,3.553
EURILS,20260410,191700,3.553,3.553,3.553,3.553
EURILS,20260410,191800,3.553,3.553,3.553,3.553
EURILS,20260410,191900,3.553,3.553,3.553,3.553
EURILS,20260410,192000,3.553,3.553,3.553,3.553
EURILS,20260410,192100,3.553,3.553,3.553,3.553
EURILS,20260410,192200,3.553,3.553,3.553,3.553
EURILS,20260410,192300,3.553,3.553,3.553,3.553
EURILS,20260410,192400,3.553,3.553,3.553,3.553
EURILS,20260410,192500,3.553,3.553,3.553,3.553
EURILS,20260410,192600,3.553,3.553,3.553,3.553
EURILS,20260410,192700,3.553,3.553,3.553,3.553
EURILS,20260410,192800,3.553,3.553,3.553,3.553
EURILS,20260410,192900,3.553,3.553,3.553,3.553
EURILS,20260410,193000,3.553,3.553,3.553,3.553
EURILS,20260410,193100,3.553,3.553,3.553,3.553
EURILS,20260410,193200,3.553,3.553,3.553,3.553
EURILS,20260410,193300,3.553,3.553,3.553,3.553
EURILS,20260410,193400,3.553,3.553,3.553,3.553
EURILS,20260410,193500,3.553,3.553,3.553,3.553
EURILS,20260410,193600,3.553,3.553,3.553,3.553
EURILS,20260410,193700,3.553,3.553,3.553,3.553
EURILS,20260410,193800,3.553,3.553,3.553,3.553
EURILS,20260410,193900,3.553,3.553,3.553,3.553
EURILS,20260410,194000,3.553,3.553,3.553,3.553
EURILS,20260410,194100,3.553,3.553,3.553,3.553
EURILS,20260410,194200,3.553,3.553,3.553,3.553
EURILS,20260410,194300,3.553,3.554,3.553,3.554
EURILS,20260410,194400,3.554,3.554,3.554,3.554
EURILS,20260410,194500,3.554,3.554,3.554,3.554
EURILS,20260410,194600,3.554,3.554,3.554,3.554
EURILS,20260410,194700,3.554,3.554,3.554,3.554
EURILS,20260410,194800,3.554,3.554,3.554,3.554
EURILS,20260410,194900,3.554,3.554,3.554,3.554
EURILS,20260410,195000,3.553,3.553,3.553,3.553
EURILS,20260410,195100,3.554,3.554,3.554,3.554
EURILS,20260410,195200,3.554,3.554,3.553,3.553
EURILS,20260410,195300,3.553,3.553,3.553,3.553
EURILS,20260410,195400,3.553,3.553,3.553,3.553
EURILS,20260410,195500,3.553,3.553,3.553,3.553
EURILS,20260410,195600,3.553,3.553,3.553,3.553
EURILS,20260410,195700,3.553,3.553,3.553,3.553
EURILS,20260410,195800,3.553,3.553,3.553,3.553
EURILS,20260410,195900,3.553,3.553,3.553,3.553
EURILS,20260410,200000,3.553,3.553,3.553,3.553
EURILS,20260410,200100,3.553,3.553,3.553,3.553
EURILS,20260410,200200,3.553,3.553,3.553,3.553
EURILS,20260410,200300,3.553,3.553,3.553,3.553
EURILS,20260410,200400,3.553,3.553,3.553,3.553
EURILS,20260410,200500,3.552,3.552,3.552,3.552
EURILS,20260410,200600,3.552,3.552,3.552,3.552
EURILS,20260410,200700,3.552,3.552,3.552,3.552
EURILS,20260410,200800,3.552,3.552,3.552,3.552
EURILS,20260410,200900,3.552,3.553,3.552,3.553
EURILS,20260410,201000,3.553,3.553,3.553,3.553
EURILS,20260410,201100,3.552,3.553,3.552,3.553
EURILS,20260410,201200,3.553,3.553,3.553,3.553
EURILS,20260410,201300,3.553,3.553,3.553,3.553
EURILS,20260410,201400,3.553,3.553,3.553,3.553
EURILS,20260410,201500,3.553,3.553,3.553,3.553
EURILS,20260410,201600,3.553,3.553,3.553,3.553
EURILS,20260410,201700,3.553,3.553,3.553,3.553
EURILS,20260410,201800,3.553,3.553,3.553,3.553
EURILS,20260410,201900,3.553,3.554,3.553,3.554
EURILS,20260410,202000,3.554,3.554,3.554,3.554
EURILS,20260410,202100,3.554,3.554,3.554,3.554
EURILS,20260410,202200,3.554,3.555,3.554,3.555
EURILS,20260410,202300,3.555,3.555,3.555,3.555
EURILS,20260410,202400,3.555,3.555,3.555,3.555
EURILS,20260410,202500,3.555,3.555,3.554,3.554
EURILS,20260410,202600,3.554,3.554,3.554,3.554
EURILS,20260410,202700,3.555,3.555,3.555,3.555
EURILS,20260410,202800,3.555,3.555,3.555,3.555
EURILS,20260410,202900,3.555,3.555,3.555,3.555
EURILS,20260410,203000,3.555,3.555,3.555,3.555
EURILS,20260410,203100,3.555,3.555,3.555,3.555
EURILS,20260410,203200,3.555,3.555,3.555,3.555
EURILS,20260410,203300,3.556,3.556,3.556,3.556
EURILS,20260410,203400,3.556,3.556,3.556,3.556
EURILS,20260410,203500,3.556,3.556,3.556,3.556
EURILS,20260410,203600,3.556,3.556,3.556,3.556
EURILS,20260410,203700,3.556,3.556,3.556,3.556
EURILS,20260410,203800,3.556,3.556,3.556,3.556
EURILS,20260410,203900,3.556,3.557,3.556,3.557
EURILS,20260410,204000,3.557,3.557,3.557,3.557
EURILS,20260410,204100,3.557,3.557,3.557,3.557
EURILS,20260410,204200,3.556,3.556,3.556,3.556
EURILS,20260410,204300,3.556,3.556,3.556,3.556
EURILS,20260410,204400,3.556,3.556,3.556,3.556
EURILS,20260410,204500,3.556,3.556,3.556,3.556
EURILS,20260410,204600,3.556,3.556,3.556,3.556
EURILS,20260410,204700,3.556,3.556,3.556,3.556
EURILS,20260410,204800,3.556,3.556,3.555,3.555
EURILS,20260410,204900,3.555,3.555,3.555,3.555
EURILS,20260410,205000,3.555,3.555,3.555,3.555
EURILS,20260410,205100,3.555,3.555,3.555,3.555
EURILS,20260410,205200,3.555,3.555,3.555,3.555
EURILS,20260410,205300,3.555,3.555,3.555,3.555
EURILS,20260410,205400,3.555,3.555,3.555,3.555
EURILS,20260410,205500,3.555,3.555,3.555,3.555
EURILS,20260410,205600,3.556,3.556,3.555,3.555
EURILS,20260410,205700,3.555,3.555,3.555,3.555
EURILS,20260410,205800,3.555,3.556,3.555,3.556
EURILS,20260410,205900,3.556,3.556,3.556,3.556
EURILS,20260410,210000,3.556,3.556,3.556,3.556
EURILS,20260410,210100,3.556,3.556,3.556,3.556
EURILS,20260410,210200,3.556,3.556,3.556,3.556
EURILS,20260410,210300,3.556,3.556,3.556,3.556
EURILS,20260410,210400,3.555,3.555,3.555,3.555
EURILS,20260410,210500,3.555,3.555,3.555,3.555
EURILS,20260410,210600,3.555,3.555,3.555,3.555
EURILS,20260410,210700,3.555,3.555,3.555,3.555
EURILS,20260410,210800,3.555,3.555,3.555,3.555
EURILS,20260410,210900,3.555,3.555,3.555,3.555
EURILS,20260410,211000,3.555,3.555,3.555,3.555
EURILS,20260410,211100,3.555,3.555,3.555,3.555
EURILS,20260410,211200,3.555,3.555,3.555,3.555
EURILS,20260410,211300,3.555,3.555,3.555,3.555
EURILS,20260410,211400,3.555,3.555,3.555,3.555
EURILS,20260410,211500,3.555,3.555,3.555,3.555
EURILS,20260410,211600,3.555,3.555,3.555,3.555
EURILS,20260410,211700,3.555,3.555,3.555,3.555
EURILS,20260410,211800,3.555,3.555,3.555,3.555
EURILS,20260410,211900,3.555,3.555,3.555,3.555
EURILS,20260410,212000,3.555,3.555,3.555,3.555
EURILS,20260410,212100,3.555,3.555,3.555,3.555
EURILS,20260410,212200,3.555,3.555,3.555,3.555
EURILS,20260410,212300,3.555,3.555,3.555,3.555
EURILS,20260410,212400,3.555,3.555,3.555,3.555
EURILS,20260410,212500,3.556,3.556,3.556,3.556
EURILS,20260410,212600,3.556,3.556,3.555,3.555
EURILS,20260410,212700,3.556,3.556,3.556,3.556
EURILS,20260410,212800,3.556,3.556,3.556,3.556
EURILS,20260410,212900,3.556,3.556,3.556,3.556
EURILS,20260410,213000,3.555,3.555,3.555,3.555
EURILS,20260410,213100,3.555,3.555,3.555,3.555
EURILS,20260410,213200,3.555,3.555,3.555,3.555
EURILS,20260410,213300,3.555,3.555,3.555,3.555
EURILS,20260410,213400,3.555,3.555,3.555,3.555
EURILS,20260410,213500,3.555,3.555,3.555,3.555
EURILS,20260410,213600,3.555,3.555,3.555,3.555
EURILS,20260410,213700,3.555,3.555,3.555,3.555
EURILS,20260410,213800,3.555,3.555,3.555,3.555
EURILS,20260410,213900,3.555,3.555,3.555,3.555
EURILS,20260410,214000,3.555,3.555,3.555,3.555
EURILS,20260410,214100,3.555,3.555,3.555,3.555
EURILS,20260410,214200,3.555,3.555,3.555,3.555
EURILS,20260410,214300,3.555,3.555,3.555,3.555
EURILS,20260410,214400,3.555,3.555,3.555,3.555
EURILS,20260410,214500,3.555,3.555,3.555,3.555
EURILS,20260410,214600,3.555,3.555,3.555,3.555
EURILS,20260410,214700,3.555,3.555,3.555,3.555
EURILS,20260410,214800,3.555,3.555,3.555,3.555
EURILS,20260410,214900,3.555,3.555,3.555,3.555
EURILS,20260410,215000,3.555,3.555,3.555,3.555
EURILS,20260410,215100,3.555,3.555,3.555,3.555
EURILS,20260410,215200,3.555,3.555,3.555,3.555
EURILS,20260410,215300,3.555,3.555,3.555,3.555
EURILS,20260410,215400,3.555,3.555,3.555,3.555
EURILS,20260410,215500,3.555,3.555,3.555,3.555
EURILS,20260410,215600,3.555,3.555,3.555,3.555
EURILS,20260410,215700,3.555,3.555,3.555,3.555
EURILS,20260410,215800,3.555,3.555,3.555,3.555
EURILS,20260410,215900,3.555,3.555,3.555,3.555
EURILS,20260410,220000,3.555,3.555,3.555,3.555
EURILS,20260410,220100,3.555,3.555,3.555,3.555
EURILS,20260410,220200,3.555,3.555,3.555,3.555
EURILS,20260410,220300,3.555,3.555,3.555,3.555
EURILS,20260410,220400,3.555,3.555,3.555,3.555
EURILS,20260410,220500,3.555,3.555,3.555,3.555
EURILS,20260410,220600,3.555,3.555,3.555,3.555
EURILS,20260410,220700,3.555,3.555,3.555,3.555
EURILS,20260410,220800,3.555,3.555,3.555,3.555
EURILS,20260410,220900,3.555,3.555,3.555,3.555
EURILS,20260410,221000,3.555,3.555,3.555,3.555
EURILS,20260410,221100,3.555,3.555,3.555,3.555
EURILS,20260410,221200,3.555,3.555,3.555,3.555
EURILS,20260410,221300,3.555,3.555,3.555,3.555
EURILS,20260410,221400,3.555,3.555,3.555,3.555
EURILS,20260410,221500,3.555,3.555,3.555,3.555
EURILS,20260410,221600,3.555,3.555,3.555,3.555
EURILS,20260410,221700,3.555,3.555,3.555,3.555
EURILS,20260410,221800,3.555,3.555,3.555,3.555
EURILS,20260410,221900,3.555,3.555,3.555,3.555
EURILS,20260410,222000,3.555,3.555,3.555,3.555
EURILS,20260410,222100,3.555,3.555,3.555,3.555
EURILS,20260410,222200,3.555,3.555,3.555,3.555
EURILS,20260410,222300,3.555,3.555,3.555,3.555
EURILS,20260410,222400,3.555,3.555,3.555,3.555
EURILS,20260410,222500,3.555,3.555,3.555,3.555
EURILS,20260410,222600,3.555,3.555,3.555,3.555
EURILS,20260410,222700,3.555,3.555,3.555,3.555
EURILS,20260410,222800,3.555,3.555,3.555,3.555
EURILS,20260410,222900,3.555,3.555,3.555,3.555
EURILS,20260410,223000,3.555,3.555,3.555,3.555
EURILS,20260410,223100,3.555,3.555,3.555,3.555
EURILS,20260410,223200,3.555,3.555,3.555,3.555
EURILS,20260410,223300,3.555,3.555,3.555,3.555
EURILS,20260410,223400,3.555,3.555,3.555,3.555
EURILS,20260410,223500,3.555,3.555,3.555,3.555
EURILS,20260410,223600,3.555,3.555,3.555,3.555
EURILS,20260410,223700,3.555,3.555,3.555,3.555
EURILS,20260410,223800,3.555,3.555,3.555,3.555
EURILS,20260410,223900,3.555,3.555,3.555,3.555
EURILS,20260410,224000,3.555,3.555,3.555,3.555
EURILS,20260410,224100,3.555,3.555,3.555,3.555
EURILS,20260410,224200,3.555,3.555,3.555,3.555
EURILS,20260410,224300,3.555,3.555,3.555,3.555
EURILS,20260410,224400,3.555,3.555,3.555,3.555
EURILS,20260410,224500,3.555,3.555,3.555,3.555
EURILS,20260410,224600,3.555,3.555,3.555,3.555
EURILS,20260410,224700,3.555,3.555,3.555,3.555
EURILS,20260410,224800,3.555,3.555,3.555,3.555
EURILS,20260410,224900,3.555,3.556,3.555,3.556
EURILS,20260410,225000,3.556,3.556,3.556,3.556
EURILS,20260410,225100,3.555,3.555,3.555,3.555
EURILS,20260410,225200,3.555,3.555,3.555,3.555
EURILS,20260410,225300,3.555,3.555,3.555,3.555
EURILS,20260410,225400,3.555,3.555,3.555,3.555
EURILS,20260410,225500,3.555,3.555,3.555,3.555
EURILS,20260410,225600,3.555,3.555,3.555,3.555
EURILS,20260410,225700,3.555,3.555,3.554,3.554
EURILS,20260410,225800,3.554,3.554,3.554,3.554
EURILS,20260410,225900,3.553,3.554,3.553,3.554
EURNOK,20260410,000100,11.112,11.113,11.111,11.112
EURNOK,20260410,000200,11.113,11.113,11.112,11.112
EURNOK,20260410,000300,11.113,11.113,11.111,11.112
EURNOK,20260410,000400,11.111,11.111,11.111,11.111
EURNOK,20260410,000500,11.112,11.112,11.111,11.112
EURNOK,20260410,000600,11.111,11.112,11.111,11.112
EURNOK,20260410,000700,11.111,11.112,11.111,11.111
EURNOK,20260410,000800,11.112,11.112,11.111,11.111
EURNOK,20260410,000900,11.112,11.112,11.111,11.112
EURNOK,20260410,001000,11.111,11.112,11.111,11.112
EURNOK,20260410,001100,11.111,11.112,11.111,11.111
EURNOK,20260410,001200,11.112,11.112,11.110,11.111
EURNOK,20260410,001300,11.110,11.112,11.110,11.112
EURNOK,20260410,001400,11.111,11.111,11.111,11.111
EURNOK,20260410,001500,11.111,11.111,11.111,11.111
EURNOK,20260410,001600,11.111,11.112,11.111,11.111
EURNOK,20260410,001700,11.110,11.111,11.110,11.111
EURNOK,20260410,001800,11.110,11.111,11.110,11.111
EURNOK,20260410,001900,11.110,11.111,11.110,11.111
EURNOK,20260410,002000,11.111,11.112,11.111,11.111
EURNOK,20260410,002100,11.110,11.112,11.110,11.112
EURNOK,20260410,002200,11.111,11.112,11.110,11.112
EURNOK,20260410,002300,11.111,11.114,11.111,11.114
EURNOK,20260410,002400,11.115,11.115,11.112,11.112
EURNOK,20260410,002500,11.113,11.113,11.112,11.113
EURNOK,20260410,002600,11.112,11.113,11.112,11.112
EURNOK,20260410,002700,11.113,11.113,11.111,11.111
EURNOK,20260410,002800,11.112,11.112,11.110,11.111
EURNOK,20260410,002900,11.112,11.112,11.111,11.112
EURNOK,20260410,003000,11.111,11.112,11.110,11.111
EURNOK,20260410,003100,11.110,11.112,11.110,11.110
EURNOK,20260410,003200,11.109,11.111,11.109,11.110
EURNOK,20260410,003300,11.109,11.112,11.109,11.112
EURNOK,20260410,003400,11.111,11.111,11.109,11.111
EURNOK,20260410,003500,11.110,11.112,11.110,11.112
EURNOK,20260410,003600,11.111,11.112,11.110,11.111
EURNOK,20260410,003700,11.110,11.111,11.109,11.109
EURNOK,20260410,003800,11.110,11.111,11.109,11.111
EURNOK,20260410,003900,11.110,11.111,11.109,11.111
EURNOK,20260410,004000,11.110,11.111,11.110,11.111
EURNOK,20260410,004100,11.110,11.111,11.110,11.111
EURNOK,20260410,004200,11.110,11.111,11.109,11.110
EURNOK,20260410,004300,11.109,11.110,11.109,11.109
EURNOK,20260410,004400,11.110,11.110,11.109,11.109
EURNOK,20260410,004500,11.110,11.111,11.109,11.109
EURNOK,20260410,004600,11.110,11.111,11.109,11.110
EURNOK,20260410,004700,11.109,11.111,11.109,11.110
EURNOK,20260410,004800,11.109,11.110,11.109,11.109
EURNOK,20260410,004900,11.109,11.109,11.108,11.109
EURNOK,20260410,005000,11.108,11.109,11.108,11.109
EURNOK,20260410,005100,11.108,11.109,11.108,11.109
EURNOK,20260410,005200,11.108,11.109,11.108,11.109
EURNOK,20260410,005300,11.108,11.109,11.108,11.108
EURNOK,20260410,005400,11.109,11.109,11.108,11.108
EURNOK,20260410,005500,11.107,11.108,11.107,11.108
EURNOK,20260410,005600,11.107,11.109,11.107,11.109
EURNOK,20260410,005700,11.108,11.109,11.108,11.108
EURNOK,20260410,005800,11.109,11.109,11.107,11.107
EURNOK,20260410,005900,11.108,11.109,11.108,11.108
EURNOK,20260410,010000,11.109,11.109,11.108,11.109
EURNOK,20260410,010100,11.108,11.109,11.108,11.109
EURNOK,20260410,010200,11.108,11.109,11.108,11.109
EURNOK,20260410,010300,11.109,11.109,11.109,11.109
EURNOK,20260410,010400,11.110,11.110,11.109,11.109
EURNOK,20260410,010500,11.109,11.109,11.108,11.109
EURNOK,20260410,010600,11.110,11.110,11.109,11.109
EURNOK,20260410,010700,11.110,11.110,11.108,11.109
EURNOK,20260410,010800,11.108,11.110,11.108,11.110
EURNOK,20260410,010900,11.109,11.111,11.109,11.110
EURNOK,20260410,011000,11.111,11.111,11.110,11.111
EURNOK,20260410,011100,11.110,11.112,11.110,11.111
EURNOK,20260410,011200,11.112,11.112,11.110,11.110
EURNOK,20260410,011300,11.109,11.111,11.109,11.110
EURNOK,20260410,011400,11.109,11.110,11.109,11.110
EURNOK,20260410,011500,11.109,11.111,11.109,11.110
EURNOK,20260410,011600,11.111,11.111,11.109,11.110
EURNOK,20260410,011700,11.111,11.111,11.109,11.110
EURNOK,20260410,011800,11.109,11.109,11.109,11.109
EURNOK,20260410,011900,11.108,11.109,11.108,11.109
EURNOK,20260410,012000,11.108,11.109,11.108,11.109
EURNOK,20260410,012100,11.109,11.109,11.109,11.109
EURNOK,20260410,012200,11.108,11.109,11.108,11.108
EURNOK,20260410,012300,11.109,11.109,11.108,11.108
EURNOK,20260410,012400,11.109,11.109,11.108,11.109
EURNOK,20260410,012500,11.108,11.109,11.108,11.109
EURNOK,20260410,012600,11.110,11.110,11.109,11.109
EURNOK,20260410,012700,11.109,11.109,11.109,11.109
EURNOK,20260410,012800,11.109,11.109,11.109,11.109
EURNOK,20260410,012900,11.110,11.111,11.109,11.111
EURNOK,20260410,013000,11.110,11.112,11.110,11.112
EURNOK,20260410,013100,11.111,11.111,11.110,11.110
EURNOK,20260410,013200,11.111,11.112,11.110,11.110
EURNOK,20260410,013300,11.111,11.111,11.110,11.111
EURNOK,20260410,013400,11.110,11.111,11.109,11.110
EURNOK,20260410,013500,11.111,11.111,11.110,11.110
EURNOK,20260410,013600,11.111,11.112,11.111,11.111
EURNOK,20260410,013700,11.110,11.111,11.110,11.111
EURNOK,20260410,013800,11.111,11.111,11.111,11.111
EURNOK,20260410,013900,11.112,11.112,11.111,11.112
EURNOK,20260410,014000,11.111,11.112,11.110,11.110
EURNOK,20260410,014100,11.109,11.111,11.109,11.110
EURNOK,20260410,014200,11.111,11.111,11.110,11.111
EURNOK,20260410,014300,11.110,11.111,11.110,11.111
EURNOK,20260410,014400,11.110,11.110,11.109,11.110
EURNOK,20260410,014500,11.109,11.111,11.109,11.109
EURNOK,20260410,014600,11.110,11.110,11.109,11.109
EURNOK,20260410,014700,11.108,11.109,11.108,11.108
EURNOK,20260410,014800,11.107,11.108,11.107,11.108
EURNOK,20260410,014900,11.107,11.109,11.107,11.108
EURNOK,20260410,015000,11.109,11.109,11.108,11.109
EURNOK,20260410,015100,11.108,11.109,11.108,11.109
EURNOK,20260410,015200,11.109,11.109,11.109,11.109
EURNOK,20260410,015300,11.109,11.109,11.109,11.109
EURNOK,20260410,015400,11.108,11.108,11.107,11.107
EURNOK,20260410,015500,11.108,11.108,11.107,11.108
EURNOK,20260410,015600,11.107,11.108,11.106,11.106
EURNOK,20260410,015700,11.107,11.107,11.106,11.107
EURNOK,20260410,015800,11.106,11.107,11.106,11.106
EURNOK,20260410,015900,11.107,11.107,11.106,11.107
EURNOK,20260410,020000,11.106,11.107,11.106,11.106
EURNOK,20260410,020100,11.107,11.109,11.107,11.108
EURNOK,20260410,020200,11.109,11.109,11.107,11.107
EURNOK,20260410,020300,11.108,11.108,11.107,11.107
EURNOK,20260410,020400,11.107,11.108,11.107,11.107
EURNOK,20260410,020500,11.108,11.108,11.108,11.108
EURNOK,20260410,020600,11.109,11.109,11.109,11.109
EURNOK,20260410,020700,11.108,11.108,11.108,11.108
EURNOK,20260410,020800,11.107,11.109,11.107,11.109
EURNOK,20260410,020900,11.110,11.110,11.108,11.108
EURNOK,20260410,021000,11.108,11.108,11.108,11.108
EURNOK,20260410,021100,11.108,11.108,11.108,11.108
EURNOK,20260410,021200,11.107,11.107,11.107,11.107
EURNOK,20260410,021300,11.107,11.108,11.107,11.108
EURNOK,20260410,021400,11.108,11.108,11.108,11.108
EURNOK,20260410,021500,11.107,11.108,11.107,11.108
EURNOK,20260410,021600,11.108,11.109,11.108,11.109
EURNOK,20260410,021700,11.108,11.109,11.108,11.108
EURNOK,20260410,021800,11.107,11.108,11.107,11.107
EURNOK,20260410,021900,11.108,11.108,11.107,11.107
EURNOK,20260410,022000,11.108,11.108,11.107,11.107
EURNOK,20260410,022100,11.108,11.108,11.108,11.108
EURNOK,20260410,022200,11.107,11.108,11.107,11.107
EURNOK,20260410,022300,11.108,11.108,11.108,11.108
EURNOK,20260410,022400,11.108,11.108,11.108,11.108
EURNOK,20260410,022500,11.108,11.108,11.108,11.108
EURNOK,20260410,022600,11.108,11.108,11.107,11.108
EURNOK,20260410,022700,11.108,11.108,11.108,11.108
EURNOK,20260410,022800,11.107,11.108,11.107,11.108
EURNOK,20260410,022900,11.108,11.108,11.107,11.107
EURNOK,20260410,023000,11.106,11.108,11.106,11.107
EURNOK,20260410,023100,11.108,11.108,11.107,11.107
EURNOK,20260410,023200,11.106,11.106,11.103,11.103
EURNOK,20260410,023300,11.104,11.104,11.104,11.104
EURNOK,20260410,023400,11.104,11.104,11.102,11.102
EURNOK,20260410,023500,11.103,11.104,11.103,11.104
EURNOK,20260410,023600,11.103,11.104,11.103,11.104
EURNOK,20260410,023700,11.105,11.105,11.104,11.104
EURNOK,20260410,023800,11.104,11.104,11.104,11.104
EURNOK,20260410,023900,11.104,11.104,11.104,11.104
EURNOK,20260410,024000,11.103,11.104,11.103,11.104
EURNOK,20260410,024100,11.103,11.103,11.103,11.103
EURNOK,20260410,024200,11.104,11.104,11.103,11.103
EURNOK,20260410,024300,11.104,11.104,11.100,11.102
EURNOK,20260410,024400,11.101,11.101,11.101,11.101
EURNOK,20260410,024500,11.102,11.104,11.102,11.104
EURNOK,20260410,024600,11.104,11.104,11.104,11.104
EURNOK,20260410,024700,11.103,11.103,11.102,11.103
EURNOK,20260410,024800,11.102,11.102,11.102,11.102
EURNOK,20260410,024900,11.103,11.103,11.103,11.103
EURNOK,20260410,025000,11.103,11.103,11.102,11.103
EURNOK,20260410,025100,11.102,11.102,11.102,11.102
EURNOK,20260410,025200,11.102,11.102,11.102,11.102
EURNOK,20260410,025300,11.102,11.102,11.099,11.099
EURNOK,20260410,025400,11.100,11.100,11.098,11.098
EURNOK,20260410,025500,11.099,11.099,11.098,11.099
EURNOK,20260410,025600,11.098,11.100,11.098,11.100
EURNOK,20260410,025700,11.101,11.101,11.100,11.101
EURNOK,20260410,025800,11.100,11.102,11.100,11.102
EURNOK,20260410,025900,11.103,11.106,11.102,11.102
EURNOK,20260410,030000,11.102,11.102,11.102,11.102
EURNOK,20260410,030100,11.103,11.104,11.103,11.104
EURNOK,20260410,030200,11.105,11.105,11.102,11.102
EURNOK,20260410,030300,11.102,11.102,11.102,11.102
EURNOK,20260410,030400,11.102,11.102,11.101,11.101
EURNOK,20260410,030500,11.101,11.101,11.101,11.101
EURNOK,20260410,030600,11.102,11.102,11.101,11.102
EURNOK,20260410,030700,11.101,11.102,11.101,11.102
EURNOK,20260410,030800,11.101,11.102,11.101,11.102
EURNOK,20260410,030900,11.101,11.102,11.101,11.102
EURNOK,20260410,031000,11.101,11.101,11.098,11.099
EURNOK,20260410,031100,11.098,11.099,11.096,11.099
EURNOK,20260410,031200,11.099,11.099,11.098,11.098
EURNOK,20260410,031300,11.099,11.099,11.098,11.099
EURNOK,20260410,031400,11.098,11.098,11.098,11.098
EURNOK,20260410,031500,11.098,11.098,11.098,11.098
EURNOK,20260410,031600,11.098,11.099,11.098,11.099
EURNOK,20260410,031700,11.098,11.098,11.098,11.098
EURNOK,20260410,031800,11.098,11.098,11.098,11.098
EURNOK,20260410,031900,11.097,11.097,11.094,11.097
EURNOK,20260410,032000,11.098,11.098,11.098,11.098
EURNOK,20260410,032100,11.098,11.099,11.098,11.099
EURNOK,20260410,032200,11.098,11.098,11.097,11.098
EURNOK,20260410,032300,11.098,11.098,11.098,11.098
EURNOK,20260410,032400,11.097,11.098,11.097,11.097
EURNOK,20260410,032500,11.098,11.098,11.098,11.098
EURNOK,20260410,032600,11.098,11.098,11.098,11.098
EURNOK,20260410,032700,11.098,11.098,11.097,11.098
EURNOK,20260410,032800,11.097,11.097,11.097,11.097
EURNOK,20260410,032900,11.098,11.098,11.097,11.098
EURNOK,20260410,033000,11.097,11.098,11.097,11.098
EURNOK,20260410,033100,11.097,11.098,11.097,11.097
EURNOK,20260410,033200,11.098,11.098,11.097,11.098
EURNOK,20260410,033300,11.098,11.098,11.098,11.098
EURNOK,20260410,033400,11.097,11.097,11.097,11.097
EURNOK,20260410,033500,11.098,11.098,11.098,11.098
EURNOK,20260410,033600,11.098,11.098,11.097,11.097
EURNOK,20260410,033700,11.098,11.098,11.097,11.098
EURNOK,20260410,033800,11.097,11.098,11.097,11.097
EURNOK,20260410,033900,11.098,11.098,11.098,11.098
EURNOK,20260410,034000,11.097,11.098,11.097,11.098
EURNOK,20260410,034100,11.098,11.099,11.098,11.098
EURNOK,20260410,034200,11.097,11.098,11.097,11.098
EURNOK,20260410,034300,11.097,11.098,11.097,11.097
EURNOK,20260410,034400,11.098,11.098,11.098,11.098
EURNOK,20260410,034500,11.098,11.098,11.097,11.098
EURNOK,20260410,034600,11.097,11.098,11.097,11.098
EURNOK,20260410,034700,11.098,11.098,11.098,11.098
EURNOK,20260410,034800,11.098,11.098,11.097,11.097
EURNOK,20260410,034900,11.098,11.098,11.097,11.097
EURNOK,20260410,035000,11.098,11.098,11.097,11.097
EURNOK,20260410,035100,11.098,11.098,11.098,11.098
EURNOK,20260410,035200,11.098,11.098,11.097,11.098
EURNOK,20260410,035300,11.098,11.099,11.098,11.099
EURNOK,20260410,035400,11.098,11.098,11.097,11.098
EURNOK,20260410,035500,11.097,11.098,11.097,11.098
EURNOK,20260410,035600,11.098,11.098,11.098,11.098
EURNOK,20260410,035700,11.098,11.098,11.098,11.098
EURNOK,20260410,035800,11.098,11.098,11.098,11.098
EURNOK,20260410,035900,11.098,11.098,11.098,11.098
EURNOK,20260410,040000,11.098,11.098,11.097,11.098
EURNOK,20260410,040100,11.097,11.098,11.097,11.098
EURNOK,20260410,040200,11.098,11.098,11.098,11.098
EURNOK,20260410,040300,11.098,11.098,11.098,11.098
EURNOK,20260410,040400,11.098,11.098,11.098,11.098
EURNOK,20260410,040500,11.098,11.098,11.098,11.098
EURNOK,20260410,040600,11.098,11.099,11.098,11.098
EURNOK,20260410,040700,11.099,11.099,11.098,11.098
EURNOK,20260410,040800,11.098,11.099,11.098,11.099
EURNOK,20260410,040900,11.098,11.099,11.098,11.099
EURNOK,20260410,041000,11.098,11.098,11.098,11.098
EURNOK,20260410,041100,11.098,11.099,11.098,11.098
EURNOK,20260410,041200,11.098,11.098,11.098,11.098
EURNOK,20260410,041300,11.099,11.099,11.098,11.099
EURNOK,20260410,041400,11.100,11.100,11.099,11.099
EURNOK,20260410,041500,11.099,11.099,11.099,11.099
EURNOK,20260410,041600,11.100,11.100,11.099,11.099
EURNOK,20260410,041700,11.098,11.099,11.098,11.098
EURNOK,20260410,041800,11.099,11.099,11.098,11.099
EURNOK,20260410,041900,11.099,11.099,11.099,11.099
EURNOK,20260410,042000,11.099,11.099,11.099,11.099
EURNOK,20260410,042100,11.099,11.099,11.099,11.099
EURNOK,20260410,042200,11.100,11.100,11.099,11.099
EURNOK,20260410,042300,11.099,11.099,11.099,11.099
EURNOK,20260410,042400,11.098,11.099,11.098,11.099
EURNOK,20260410,042500,11.098,11.099,11.098,11.099
EURNOK,20260410,042600,11.099,11.099,11.099,11.099
EURNOK,20260410,042700,11.099,11.099,11.099,11.099
EURNOK,20260410,042800,11.099,11.099,11.099,11.099
EURNOK,20260410,042900,11.098,11.099,11.098,11.099
EURNOK,20260410,043000,11.099,11.099,11.099,11.099
EURNOK,20260410,043100,11.098,11.099,11.098,11.099
EURNOK,20260410,043200,11.098,11.099,11.098,11.098
EURNOK,20260410,043300,11.097,11.098,11.097,11.098
EURNOK,20260410,043400,11.099,11.099,11.099,11.099
EURNOK,20260410,043500,11.098,11.099,11.098,11.099
EURNOK,20260410,043600,11.098,11.099,11.098,11.098
EURNOK,20260410,043700,11.099,11.099,11.099,11.099
EURNOK,20260410,043800,11.099,11.099,11.098,11.099
EURNOK,20260410,043900,11.099,11.099,11.099,11.099
EURNOK,20260410,044000,11.098,11.099,11.098,11.098
EURNOK,20260410,044100,11.099,11.099,11.098,11.099
EURNOK,20260410,044200,11.098,11.098,11.098,11.098
EURNOK,20260410,044300,11.098,11.099,11.098,11.099
EURNOK,20260410,044400,11.098,11.099,11.098,11.099
EURNOK,20260410,044500,11.098,11.099,11.098,11.099
EURNOK,20260410,044600,11.098,11.099,11.098,11.099
EURNOK,20260410,044700,11.098,11.099,11.098,11.099
EURNOK,20260410,044800,11.098,11.099,11.098,11.099
EURNOK,20260410,044900,11.099,11.099,11.099,11.099
EURNOK,20260410,045000,11.099,11.099,11.099,11.099
EURNOK,20260410,045100,11.099,11.099,11.099,11.099
EURNOK,20260410,045200,11.099,11.099,11.099,11.099
EURNOK,20260410,045300,11.100,11.100,11.099,11.099
EURNOK,20260410,045400,11.098,11.099,11.098,11.099
EURNOK,20260410,045500,11.099,11.099,11.099,11.099
EURNOK,20260410,045600,11.099,11.099,11.099,11.099
EURNOK,20260410,045700,11.099,11.099,11.099,11.099
EURNOK,20260410,045800,11.099,11.099,11.099,11.099
EURNOK,20260410,045900,11.099,11.099,11.099,11.099
EURNOK,20260410,050000,11.098,11.099,11.098,11.099
EURNOK,20260410,050100,11.099,11.099,11.099,11.099
EURNOK,20260410,050200,11.099,11.099,11.099,11.099
EURNOK,20260410,050300,11.099,11.099,11.099,11.099
EURNOK,20260410,050400,11.098,11.099,11.098,11.099
EURNOK,20260410,050500,11.099,11.099,11.099,11.099
EURNOK,20260410,050600,11.099,11.099,11.099,11.099
EURNOK,20260410,050700,11.099,11.099,11.099,11.099
EURNOK,20260410,050800,11.099,11.099,11.099,11.099
EURNOK,20260410,050900,11.099,11.099,11.099,11.099
EURNOK,20260410,051000,11.099,11.099,11.099,11.099
EURNOK,20260410,051100,11.099,11.099,11.099,11.099
EURNOK,20260410,051200,11.099,11.099,11.099,11.099
EURNOK,20260410,051300,11.098,11.099,11.098,11.099
EURNOK,20260410,051400,11.098,11.099,11.098,11.098
EURNOK,20260410,051500,11.099,11.099,11.099,11.099
EURNOK,20260410,051600,11.099,11.099,11.099,11.099
EURNOK,20260410,051700,11.099,11.099,11.099,11.099
EURNOK,20260410,051800,11.099,11.099,11.098,11.098
EURNOK,20260410,051900,11.099,11.099,11.098,11.098
EURNOK,20260410,052000,11.099,11.099,11.098,11.099
EURNOK,20260410,052100,11.099,11.099,11.099,11.099
EURNOK,20260410,052200,11.098,11.099,11.098,11.099
EURNOK,20260410,052300,11.099,11.099,11.099,11.099
EURNOK,20260410,052400,11.098,11.099,11.098,11.099
EURNOK,20260410,052500,11.099,11.099,11.098,11.099
EURNOK,20260410,052600,11.099,11.099,11.099,11.099
EURNOK,20260410,052700,11.099,11.099,11.099,11.099
EURNOK,20260410,052800,11.099,11.099,11.099,11.099
EURNOK,20260410,052900,11.099,11.099,11.099,11.099
EURNOK,20260410,053000,11.098,11.099,11.098,11.099
EURNOK,20260410,053100,11.099,11.099,11.099,11.099
EURNOK,20260410,053200,11.099,11.099,11.099,11.099
EURNOK,20260410,053300,11.099,11.099,11.099,11.099
EURNOK,20260410,053400,11.099,11.099,11.099,11.099
EURNOK,20260410,053500,11.099,11.099,11.099,11.099
EURNOK,20260410,053600,11.099,11.099,11.099,11.099
EURNOK,20260410,053700,11.099,11.099,11.099,11.099
EURNOK,20260410,053800,11.099,11.099,11.098,11.099
EURNOK,20260410,053900,11.099,11.099,11.099,11.099
EURNOK,20260410,054000,11.099,11.099,11.099,11.099
EURNOK,20260410,054100,11.099,11.099,11.099,11.099
EURNOK,20260410,054200,11.099,11.099,11.099,11.099
EURNOK,20260410,054300,11.100,11.100,11.099,11.099
EURNOK,20260410,054400,11.099,11.099,11.099,11.099
EURNOK,20260410,054500,11.099,11.099,11.098,11.099
EURNOK,20260410,054600,11.099,11.099,11.099,11.099
EURNOK,20260410,054700,11.099,11.099,11.099,11.099
EURNOK,20260410,054800,11.098,11.099,11.098,11.099
EURNOK,20260410,054900,11.098,11.099,11.098,11.099
EURNOK,20260410,055000,11.099,11.099,11.098,11.098
EURNOK,20260410,055100,11.099,11.099,11.099,11.099
EURNOK,20260410,055200,11.099,11.099,11.098,11.098
EURNOK,20260410,055300,11.099,11.099,11.099,11.099
EURNOK,20260410,055400,11.099,11.099,11.099,11.099
EURNOK,20260410,055500,11.099,11.099,11.099,11.099
EURNOK,20260410,055600,11.099,11.099,11.099,11.099
EURNOK,20260410,055700,11.099,11.099,11.099,11.099
EURNOK,20260410,055800,11.099,11.099,11.099,11.099
EURNOK,20260410,055900,11.098,11.099,11.098,11.099
EURNOK,20260410,060000,11.099,11.099,11.099,11.099
EURNOK,20260410,060100,11.099,11.099,11.099,11.099
EURNOK,20260410,060200,11.099,11.099,11.099,11.099
EURNOK,20260410,060300,11.098,11.099,11.098,11.099
EURNOK,20260410,060400,11.099,11.099,11.099,11.099
EURNOK,20260410,060500,11.098,11.098,11.098,11.098
EURNOK,20260410,060600,11.098,11.099,11.098,11.099
EURNOK,20260410,060700,11.099,11.099,11.099,11.099
EURNOK,20260410,060800,11.098,11.098,11.098,11.098
EURNOK,20260410,060900,11.098,11.098,11.098,11.098
EURNOK,20260410,061000,11.098,11.098,11.098,11.098
EURNOK,20260410,061100,11.099,11.099,11.098,11.099
EURNOK,20260410,061200,11.098,11.098,11.098,11.098
EURNOK,20260410,061300,11.098,11.098,11.098,11.098
EURNOK,20260410,061400,11.098,11.099,11.098,11.098
EURNOK,20260410,061500,11.097,11.097,11.097,11.097
EURNOK,20260410,061600,11.097,11.097,11.097,11.097
EURNOK,20260410,061700,11.097,11.097,11.097,11.097
EURNOK,20260410,061800,11.097,11.097,11.096,11.096
EURNOK,20260410,061900,11.097,11.098,11.097,11.097
EURNOK,20260410,062000,11.098,11.098,11.097,11.097
EURNOK,20260410,062100,11.098,11.098,11.098,11.098
EURNOK,20260410,062200,11.098,11.098,11.098,11.098
EURNOK,20260410,062300,11.098,11.098,11.098,11.098
EURNOK,20260410,062400,11.098,11.098,11.098,11.098
EURNOK,20260410,062500,11.098,11.098,11.098,11.098
EURNOK,20260410,062600,11.098,11.099,11.098,11.098
EURNOK,20260410,062700,11.098,11.098,11.098,11.098
EURNOK,20260410,062800,11.099,11.099,11.098,11.098
EURNOK,20260410,062900,11.099,11.099,11.098,11.099
EURNOK,20260410,063000,11.098,11.098,11.098,11.098
EURNOK,20260410,063100,11.098,11.098,11.098,11.098
EURNOK,20260410,063200,11.097,11.097,11.097,11.097
EURNOK,20260410,063300,11.098,11.098,11.098,11.098
EURNOK,20260410,063400,11.098,11.098,11.097,11.097
EURNOK,20260410,063500,11.097,11.097,11.097,11.097
EURNOK,20260410,063600,11.097,11.097,11.097,11.097
EURNOK,20260410,063700,11.097,11.097,11.097,11.097
EURNOK,20260410,063800,11.098,11.098,11.098,11.098
EURNOK,20260410,063900,11.098,11.098,11.098,11.098
EURNOK,20260410,064000,11.098,11.098,11.098,11.098
EURNOK,20260410,064100,11.097,11.098,11.097,11.098
EURNOK,20260410,064200,11.097,11.098,11.097,11.098
EURNOK,20260410,064300,11.097,11.098,11.097,11.098
EURNOK,20260410,064400,11.097,11.097,11.097,11.097
EURNOK,20260410,064500,11.097,11.097,11.097,11.097
EURNOK,20260410,064600,11.096,11.097,11.096,11.096
EURNOK,20260410,064700,11.097,11.097,11.096,11.096
EURNOK,20260410,064800,11.096,11.096,11.096,11.096
EURNOK,20260410,064900,11.097,11.097,11.096,11.096
EURNOK,20260410,065000,11.096,11.096,11.096,11.096
EURNOK,20260410,065100,11.096,11.097,11.096,11.097
EURNOK,20260410,065200,11.096,11.097,11.096,11.097
EURNOK,20260410,065300,11.097,11.097,11.097,11.097
EURNOK,20260410,065400,11.097,11.097,11.097,11.097
EURNOK,20260410,065500,11.097,11.097,11.096,11.097
EURNOK,20260410,065600,11.097,11.097,11.096,11.096
EURNOK,20260410,065700,11.096,11.096,11.096,11.096
EURNOK,20260410,065800,11.096,11.096,11.096,11.096
EURNOK,20260410,065900,11.095,11.096,11.095,11.095
EURNOK,20260410,070000,11.096,11.096,11.095,11.096
EURNOK,20260410,070100,11.096,11.097,11.096,11.097
EURNOK,20260410,070200,11.097,11.097,11.097,11.097
EURNOK,20260410,070300,11.096,11.096,11.096,11.096
EURNOK,20260410,070400,11.096,11.096,11.096,11.096
EURNOK,20260410,070500,11.095,11.095,11.095,11.095
EURNOK,20260410,070600,11.095,11.096,11.095,11.096
EURNOK,20260410,070700,11.096,11.096,11.096,11.096
EURNOK,20260410,070800,11.097,11.097,11.096,11.096
EURNOK,20260410,070900,11.097,11.097,11.097,11.097
EURNOK,20260410,071000,11.097,11.097,11.097,11.097
EURNOK,20260410,071100,11.097,11.097,11.097,11.097
EURNOK,20260410,071200,11.097,11.097,11.097,11.097
EURNOK,20260410,071300,11.097,11.097,11.096,11.096
EURNOK,20260410,071400,11.096,11.096,11.096,11.096
EURNOK,20260410,071500,11.096,11.096,11.096,11.096
EURNOK,20260410,071600,11.096,11.096,11.096,11.096
EURNOK,20260410,071700,11.096,11.096,11.096,11.096
EURNOK,20260410,071800,11.096,11.096,11.096,11.096
EURNOK,20260410,071900,11.096,11.096,11.096,11.096
EURNOK,20260410,072000,11.096,11.096,11.096,11.096
EURNOK,20260410,072100,11.096,11.096,11.096,11.096
EURNOK,20260410,072200,11.096,11.096,11.096,11.096
EURNOK,20260410,072300,11.096,11.096,11.096,11.096
EURNOK,20260410,072400,11.095,11.095,11.095,11.095
EURNOK,20260410,072500,11.095,11.095,11.095,11.095
EURNOK,20260410,072600,11.095,11.095,11.095,11.095
EURNOK,20260410,072700,11.095,11.095,11.094,11.095
EURNOK,20260410,072800,11.095,11.095,11.095,11.095
EURNOK,20260410,072900,11.097,11.100,11.097,11.100
EURNOK,20260410,073000,11.100,11.100,11.100,11.100
EURNOK,20260410,073100,11.100,11.100,11.100,11.100
EURNOK,20260410,073200,11.100,11.100,11.100,11.100
EURNOK,20260410,073300,11.101,11.101,11.100,11.101
EURNOK,20260410,073400,11.102,11.102,11.102,11.102
EURNOK,20260410,073500,11.102,11.102,11.101,11.101
EURNOK,20260410,073600,11.101,11.101,11.100,11.101
EURNOK,20260410,073700,11.100,11.101,11.100,11.101
EURNOK,20260410,073800,11.101,11.101,11.101,11.101
EURNOK,20260410,073900,11.101,11.101,11.101,11.101
EURNOK,20260410,074000,11.101,11.101,11.101,11.101
EURNOK,20260410,074100,11.101,11.101,11.101,11.101
EURNOK,20260410,074200,11.101,11.101,11.101,11.101
EURNOK,20260410,074300,11.101,11.101,11.101,11.101
EURNOK,20260410,074400,11.101,11.101,11.101,11.101
EURNOK,20260410,074500,11.100,11.100,11.100,11.100
EURNOK,20260410,074600,11.101,11.103,11.101,11.103
EURNOK,20260410,074700,11.104,11.105,11.104,11.105
EURNOK,20260410,074800,11.105,11.105,11.104,11.104
EURNOK,20260410,074900,11.104,11.104,11.104,11.104
EURNOK,20260410,075000,11.104,11.104,11.104,11.104
EURNOK,20260410,075100,11.104,11.104,11.104,11.104
EURNOK,20260410,075200,11.103,11.103,11.101,11.101
EURNOK,20260410,075300,11.101,11.101,11.101,11.101
EURNOK,20260410,075400,11.100,11.100,11.097,11.097
EURNOK,20260410,075500,11.097,11.097,11.096,11.096
EURNOK,20260410,075600,11.094,11.094,11.093,11.094
EURNOK,20260410,075700,11.095,11.096,11.095,11.096
EURNOK,20260410,075800,11.095,11.095,11.095,11.095
EURNOK,20260410,075900,11.095,11.097,11.095,11.097
EURNOK,20260410,080000,11.096,11.097,11.096,11.097
EURNOK,20260410,080100,11.098,11.101,11.097,11.100
EURNOK,20260410,080200,11.099,11.099,11.099,11.099
EURNOK,20260410,080300,11.099,11.100,11.099,11.099
EURNOK,20260410,080400,11.100,11.100,11.098,11.100
EURNOK,20260410,080500,11.101,11.105,11.101,11.105
EURNOK,20260410,080600,11.106,11.114,11.106,11.114
EURNOK,20260410,080700,11.115,11.115,11.113,11.113
EURNOK,20260410,080800,11.112,11.114,11.111,11.114
EURNOK,20260410,080900,11.115,11.115,11.114,11.114
EURNOK,20260410,081000,11.113,11.114,11.113,11.113
EURNOK,20260410,081100,11.112,11.112,11.111,11.111
EURNOK,20260410,081200,11.110,11.111,11.110,11.111
EURNOK,20260410,081300,11.110,11.110,11.109,11.110
EURNOK,20260410,081400,11.110,11.110,11.109,11.109
EURNOK,20260410,081500,11.109,11.109,11.109,11.109
EURNOK,20260410,081600,11.108,11.108,11.105,11.106
EURNOK,20260410,081700,11.105,11.105,11.103,11.104
EURNOK,20260410,081800,11.103,11.103,11.102,11.102
EURNOK,20260410,081900,11.102,11.102,11.102,11.102
EURNOK,20260410,082000,11.101,11.101,11.101,11.101
EURNOK,20260410,082100,11.100,11.101,11.100,11.100
EURNOK,20260410,082200,11.102,11.106,11.102,11.106
EURNOK,20260410,082300,11.105,11.105,11.103,11.104
EURNOK,20260410,082400,11.103,11.105,11.103,11.105
EURNOK,20260410,082500,11.106,11.106,11.106,11.106
EURNOK,20260410,082600,11.107,11.108,11.106,11.106
EURNOK,20260410,082700,11.107,11.107,11.107,11.107
EURNOK,20260410,082800,11.106,11.106,11.106,11.106
EURNOK,20260410,082900,11.106,11.106,11.105,11.105
EURNOK,20260410,083000,11.104,11.106,11.104,11.106
EURNOK,20260410,083100,11.107,11.107,11.107,11.107
EURNOK,20260410,083200,11.107,11.111,11.107,11.111
EURNOK,20260410,083300,11.110,11.110,11.108,11.108
EURNOK,20260410,083400,11.109,11.110,11.109,11.109
EURNOK,20260410,083500,11.110,11.111,11.109,11.111
EURNOK,20260410,083600,11.110,11.111,11.108,11.111
EURNOK,20260410,083700,11.112,11.114,11.112,11.112
EURNOK,20260410,083800,11.111,11.111,11.110,11.110
EURNOK,20260410,083900,11.111,11.111,11.111,11.111
EURNOK,20260410,084000,11.111,11.111,11.110,11.110
EURNOK,20260410,084100,11.111,11.111,11.110,11.110
EURNOK,20260410,084200,11.108,11.108,11.108,11.108
EURNOK,20260410,084300,11.107,11.109,11.107,11.109
EURNOK,20260410,084400,11.108,11.108,11.108,11.108
EURNOK,20260410,084500,11.108,11.109,11.108,11.109
EURNOK,20260410,084600,11.110,11.111,11.110,11.110
EURNOK,20260410,084700,11.109,11.110,11.109,11.109
EURNOK,20260410,084800,11.109,11.109,11.109,11.109
EURNOK,20260410,084900,11.109,11.109,11.108,11.108
EURNOK,20260410,085000,11.108,11.108,11.108,11.108
EURNOK,20260410,085100,11.109,11.109,11.109,11.109
EURNOK,20260410,085200,11.109,11.109,11.109,11.109
EURNOK,20260410,085300,11.108,11.108,11.107,11.107
EURNOK,20260410,085400,11.108,11.108,11.108,11.108
EURNOK,20260410,085500,11.109,11.114,11.109,11.114
EURNOK,20260410,085600,11.115,11.116,11.114,11.114
EURNOK,20260410,085700,11.113,11.113,11.110,11.111
EURNOK,20260410,085800,11.110,11.110,11.109,11.109
EURNOK,20260410,085900,11.109,11.109,11.109,11.109
EURNOK,20260410,090000,11.109,11.109,11.109,11.109
EURNOK,20260410,090100,11.110,11.111,11.108,11.108
EURNOK,20260410,090200,11.107,11.112,11.107,11.112
EURNOK,20260410,090300,11.115,11.115,11.113,11.113
EURNOK,20260410,090400,11.114,11.116,11.114,11.116
EURNOK,20260410,090500,11.117,11.118,11.115,11.115
EURNOK,20260410,090600,11.114,11.114,11.113,11.114
EURNOK,20260410,090700,11.115,11.116,11.115,11.115
EURNOK,20260410,090800,11.116,11.116,11.115,11.116
EURNOK,20260410,090900,11.115,11.116,11.115,11.115
EURNOK,20260410,091000,11.114,11.115,11.114,11.115
EURNOK,20260410,091100,11.114,11.114,11.113,11.113
EURNOK,20260410,091200,11.112,11.113,11.111,11.111
EURNOK,20260410,091300,11.112,11.112,11.111,11.111
EURNOK,20260410,091400,11.110,11.110,11.108,11.108
EURNOK,20260410,091500,11.108,11.108,11.107,11.107
EURNOK,20260410,091600,11.106,11.108,11.106,11.106
EURNOK,20260410,091700,11.105,11.107,11.105,11.107
EURNOK,20260410,091800,11.106,11.107,11.106,11.107
EURNOK,20260410,091900,11.108,11.108,11.107,11.107
EURNOK,20260410,092000,11.108,11.108,11.107,11.107
EURNOK,20260410,092100,11.108,11.109,11.108,11.109
EURNOK,20260410,092200,11.108,11.108,11.105,11.105
EURNOK,20260410,092300,11.104,11.104,11.101,11.101
EURNOK,20260410,092400,11.102,11.102,11.098,11.098
EURNOK,20260410,092500,11.099,11.100,11.099,11.100
EURNOK,20260410,092600,11.101,11.102,11.101,11.102
EURNOK,20260410,092700,11.102,11.104,11.102,11.103
EURNOK,20260410,092800,11.102,11.105,11.102,11.105
EURNOK,20260410,092900,11.104,11.104,11.103,11.104
EURNOK,20260410,093000,11.105,11.107,11.105,11.107
EURNOK,20260410,093100,11.107,11.107,11.107,11.107
EURNOK,20260410,093200,11.108,11.110,11.108,11.110
EURNOK,20260410,093300,11.111,11.113,11.111,11.113
EURNOK,20260410,093400,11.112,11.112,11.112,11.112
EURNOK,20260410,093500,11.111,11.111,11.111,11.111
EURNOK,20260410,093600,11.111,11.112,11.111,11.111
EURNOK,20260410,093700,11.111,11.111,11.111,11.111
EURNOK,20260410,093800,11.110,11.113,11.110,11.113
EURNOK,20260410,093900,11.113,11.113,11.112,11.112
EURNOK,20260410,094000,11.111,11.111,11.111,11.111
EURNOK,20260410,094100,11.112,11.112,11.111,11.111
EURNOK,20260410,094200,11.110,11.110,11.108,11.108
EURNOK,20260410,094300,11.108,11.108,11.107,11.107
EURNOK,20260410,094400,11.108,11.108,11.108,11.108
EURNOK,20260410,094500,11.109,11.109,11.108,11.109
EURNOK,20260410,094600,11.108,11.108,11.107,11.108
EURNOK,20260410,094700,11.109,11.110,11.109,11.109
EURNOK,20260410,094800,11.110,11.110,11.109,11.110
EURNOK,20260410,094900,11.109,11.109,11.109,11.109
EURNOK,20260410,095000,11.109,11.110,11.109,11.109
EURNOK,20260410,095100,11.110,11.112,11.110,11.112
EURNOK,20260410,095200,11.111,11.112,11.111,11.111
EURNOK,20260410,095300,11.110,11.110,11.108,11.108
EURNOK,20260410,095400,11.107,11.109,11.107,11.108
EURNOK,20260410,095500,11.108,11.108,11.108,11.108
EURNOK,20260410,095600,11.109,11.111,11.109,11.110
EURNOK,20260410,095700,11.111,11.111,11.111,11.111
EURNOK,20260410,095800,11.111,11.111,11.109,11.109
EURNOK,20260410,095900,11.109,11.111,11.109,11.111
EURNOK,20260410,100000,11.112,11.112,11.111,11.111
EURNOK,20260410,100100,11.112,11.112,11.110,11.111
EURNOK,20260410,100200,11.110,11.111,11.109,11.111
EURNOK,20260410,100300,11.110,11.110,11.109,11.109
EURNOK,20260410,100400,11.111,11.112,11.111,11.112
EURNOK,20260410,100500,11.111,11.114,11.111,11.112
EURNOK,20260410,100600,11.113,11.114,11.113,11.113
EURNOK,20260410,100700,11.112,11.112,11.111,11.111
EURNOK,20260410,100800,11.112,11.112,11.108,11.108
EURNOK,20260410,100900,11.109,11.109,11.109,11.109
EURNOK,20260410,101000,11.109,11.109,11.108,11.109
EURNOK,20260410,101100,11.109,11.109,11.108,11.108
EURNOK,20260410,101200,11.107,11.107,11.107,11.107
EURNOK,20260410,101300,11.107,11.107,11.107,11.107
EURNOK,20260410,101400,11.106,11.106,11.104,11.104
EURNOK,20260410,101500,11.105,11.105,11.104,11.105
EURNOK,20260410,101600,11.105,11.106,11.105,11.106
EURNOK,20260410,101700,11.106,11.107,11.106,11.107
EURNOK,20260410,101800,11.108,11.109,11.108,11.109
EURNOK,20260410,101900,11.109,11.110,11.109,11.110
EURNOK,20260410,102000,11.111,11.111,11.111,11.111
EURNOK,20260410,102100,11.111,11.112,11.111,11.111
EURNOK,20260410,102200,11.112,11.115,11.112,11.115
EURNOK,20260410,102300,11.114,11.114,11.113,11.113
EURNOK,20260410,102400,11.112,11.114,11.112,11.114
EURNOK,20260410,102500,11.114,11.115,11.114,11.115
EURNOK,20260410,102600,11.114,11.114,11.112,11.112
EURNOK,20260410,102700,11.113,11.113,11.113,11.113
EURNOK,20260410,102800,11.113,11.113,11.113,11.113
EURNOK,20260410,102900,11.113,11.113,11.111,11.111
EURNOK,20260410,103000,11.112,11.113,11.112,11.113
EURNOK,20260410,103100,11.112,11.112,11.111,11.111
EURNOK,20260410,103200,11.111,11.111,11.111,11.111
EURNOK,20260410,103300,11.112,11.112,11.112,11.112
EURNOK,20260410,103400,11.111,11.112,11.111,11.111
EURNOK,20260410,103500,11.110,11.111,11.109,11.111
EURNOK,20260410,103600,11.112,11.112,11.112,11.112
EURNOK,20260410,103700,11.112,11.112,11.111,11.111
EURNOK,20260410,103800,11.110,11.110,11.109,11.110
EURNOK,20260410,103900,11.110,11.111,11.110,11.111
EURNOK,20260410,104000,11.110,11.110,11.109,11.109
EURNOK,20260410,104100,11.109,11.109,11.109,11.109
EURNOK,20260410,104200,11.110,11.110,11.109,11.109
EURNOK,20260410,104300,11.109,11.109,11.109,11.109
EURNOK,20260410,104400,11.110,11.111,11.110,11.111
EURNOK,20260410,104500,11.111,11.111,11.106,11.107
EURNOK,20260410,104600,11.106,11.106,11.106,11.106
EURNOK,20260410,104700,11.106,11.107,11.106,11.107
EURNOK,20260410,104800,11.108,11.108,11.107,11.107
EURNOK,20260410,104900,11.106,11.107,11.106,11.107
EURNOK,20260410,105000,11.108,11.108,11.108,11.108
EURNOK,20260410,105100,11.108,11.108,11.107,11.108
EURNOK,20260410,105200,11.109,11.112,11.109,11.111
EURNOK,20260410,105300,11.110,11.110,11.109,11.109
EURNOK,20260410,105400,11.108,11.109,11.108,11.109
EURNOK,20260410,105500,11.109,11.110,11.109,11.109
EURNOK,20260410,105600,11.108,11.108,11.105,11.105
EURNOK,20260410,105700,11.104,11.104,11.098,11.098
EURNOK,20260410,105800,11.097,11.097,11.096,11.097
EURNOK,20260410,105900,11.096,11.096,11.096,11.096
EURNOK,20260410,110000,11.095,11.095,11.094,11.095
EURNOK,20260410,110100,11.096,11.097,11.096,11.097
EURNOK,20260410,110200,11.098,11.099,11.098,11.098
EURNOK,20260410,110300,11.098,11.098,11.097,11.097
EURNOK,20260410,110400,11.096,11.096,11.092,11.092
EURNOK,20260410,110500,11.093,11.095,11.093,11.095
EURNOK,20260410,110600,11.096,11.096,11.095,11.095
EURNOK,20260410,110700,11.095,11.095,11.095,11.095
EURNOK,20260410,110800,11.094,11.094,11.094,11.094
EURNOK,20260410,110900,11.094,11.094,11.093,11.093
EURNOK,20260410,111000,11.092,11.092,11.092,11.092
EURNOK,20260410,111100,11.092,11.092,11.092,11.092
EURNOK,20260410,111200,11.092,11.092,11.092,11.092
EURNOK,20260410,111300,11.092,11.092,11.091,11.091
EURNOK,20260410,111400,11.092,11.092,11.092,11.092
EURNOK,20260410,111500,11.093,11.093,11.091,11.091
EURNOK,20260410,111600,11.091,11.091,11.091,11.091
EURNOK,20260410,111700,11.091,11.092,11.090,11.092
EURNOK,20260410,111800,11.093,11.093,11.093,11.093
EURNOK,20260410,111900,11.094,11.094,11.093,11.093
EURNOK,20260410,112000,11.095,11.109,11.095,11.108
EURNOK,20260410,112100,11.110,11.110,11.104,11.105
EURNOK,20260410,112200,11.104,11.105,11.102,11.103
EURNOK,20260410,112300,11.104,11.105,11.102,11.105
EURNOK,20260410,112400,11.106,11.106,11.102,11.102
EURNOK,20260410,112500,11.103,11.105,11.103,11.105
EURNOK,20260410,112600,11.106,11.106,11.105,11.105
EURNOK,20260410,112700,11.106,11.108,11.106,11.106
EURNOK,20260410,112800,11.107,11.107,11.106,11.107
EURNOK,20260410,112900,11.108,11.109,11.107,11.109
EURNOK,20260410,113000,11.109,11.109,11.109,11.109
EURNOK,20260410,113100,11.108,11.108,11.106,11.106
EURNOK,20260410,113200,11.107,11.107,11.106,11.107
EURNOK,20260410,113300,11.106,11.107,11.106,11.106
EURNOK,20260410,113400,11.105,11.106,11.104,11.105
EURNOK,20260410,113500,11.105,11.105,11.105,11.105
EURNOK,20260410,113600,11.106,11.108,11.105,11.108
EURNOK,20260410,113700,11.107,11.107,11.106,11.106
EURNOK,20260410,113800,11.107,11.107,11.106,11.106
EURNOK,20260410,113900,11.106,11.106,11.106,11.106
EURNOK,20260410,114000,11.107,11.107,11.106,11.106
EURNOK,20260410,114100,11.107,11.107,11.107,11.107
EURNOK,20260410,114200,11.106,11.109,11.106,11.108
EURNOK,20260410,114300,11.107,11.107,11.107,11.107
EURNOK,20260410,114400,11.107,11.108,11.106,11.108
EURNOK,20260410,114500,11.107,11.110,11.107,11.110
EURNOK,20260410,114600,11.111,11.113,11.111,11.112
EURNOK,20260410,114700,11.111,11.113,11.111,11.113
EURNOK,20260410,114800,11.113,11.113,11.113,11.113
EURNOK,20260410,114900,11.114,11.117,11.114,11.117
EURNOK,20260410,115000,11.116,11.116,11.115,11.115
EURNOK,20260410,115100,11.116,11.116,11.114,11.114
EURNOK,20260410,115200,11.115,11.116,11.115,11.116
EURNOK,20260410,115300,11.116,11.116,11.116,11.116
EURNOK,20260410,115400,11.115,11.115,11.115,11.115
EURNOK,20260410,115500,11.115,11.115,11.115,11.115
EURNOK,20260410,115600,11.115,11.116,11.115,11.116
EURNOK,20260410,115700,11.116,11.116,11.116,11.116
EURNOK,20260410,115800,11.117,11.118,11.115,11.118
EURNOK,20260410,115900,11.119,11.119,11.117,11.117
EURNOK,20260410,120000,11.116,11.118,11.116,11.118
EURNOK,20260410,120100,11.119,11.119,11.116,11.116
EURNOK,20260410,120200,11.115,11.116,11.115,11.116
EURNOK,20260410,120300,11.117,11.117,11.117,11.117
EURNOK,20260410,120400,11.116,11.118,11.116,11.118
EURNOK,20260410,120500,11.119,11.119,11.119,11.119
EURNOK,20260410,120600,11.118,11.118,11.118,11.118
EURNOK,20260410,120700,11.118,11.119,11.118,11.119
EURNOK,20260410,120800,11.120,11.122,11.120,11.122
EURNOK,20260410,120900,11.123,11.124,11.122,11.122
EURNOK,20260410,121000,11.123,11.124,11.123,11.124
EURNOK,20260410,121100,11.125,11.126,11.125,11.126
EURNOK,20260410,121200,11.125,11.125,11.124,11.125
EURNOK,20260410,121300,11.124,11.124,11.123,11.123
EURNOK,20260410,121400,11.122,11.126,11.122,11.126
EURNOK,20260410,121500,11.125,11.126,11.125,11.126
EURNOK,20260410,121600,11.125,11.126,11.125,11.125
EURNOK,20260410,121700,11.126,11.126,11.126,11.126
EURNOK,20260410,121800,11.125,11.125,11.122,11.122
EURNOK,20260410,121900,11.123,11.123,11.122,11.122
EURNOK,20260410,122000,11.121,11.121,11.120,11.120
EURNOK,20260410,122100,11.120,11.120,11.119,11.119
EURNOK,20260410,122200,11.118,11.118,11.118,11.118
EURNOK,20260410,122300,11.117,11.118,11.117,11.118
EURNOK,20260410,122400,11.117,11.118,11.116,11.118
EURNOK,20260410,122500,11.117,11.117,11.117,11.117
EURNOK,20260410,122600,11.117,11.118,11.117,11.118
EURNOK,20260410,122700,11.117,11.119,11.117,11.119
EURNOK,20260410,122800,11.119,11.123,11.119,11.123
EURNOK,20260410,122900,11.122,11.124,11.122,11.123
EURNOK,20260410,123000,11.123,11.124,11.123,11.124
EURNOK,20260410,123100,11.125,11.126,11.125,11.126
EURNOK,20260410,123200,11.125,11.126,11.125,11.125
EURNOK,20260410,123300,11.125,11.126,11.125,11.126
EURNOK,20260410,123400,11.126,11.126,11.126,11.126
EURNOK,20260410,123500,11.126,11.127,11.126,11.127
EURNOK,20260410,123600,11.126,11.126,11.126,11.126
EURNOK,20260410,123700,11.127,11.129,11.127,11.129
EURNOK,20260410,123800,11.130,11.130,11.129,11.129
EURNOK,20260410,123900,11.130,11.130,11.129,11.129
EURNOK,20260410,124000,11.128,11.128,11.127,11.127
EURNOK,20260410,124100,11.128,11.128,11.127,11.127
EURNOK,20260410,124200,11.128,11.128,11.126,11.126
EURNOK,20260410,124300,11.127,11.130,11.127,11.130
EURNOK,20260410,124400,11.130,11.130,11.130,11.130
EURNOK,20260410,124500,11.131,11.133,11.131,11.133
EURNOK,20260410,124600,11.134,11.134,11.133,11.133
EURNOK,20260410,124700,11.132,11.132,11.131,11.131
EURNOK,20260410,124800,11.131,11.131,11.131,11.131
EURNOK,20260410,124900,11.130,11.133,11.130,11.133
EURNOK,20260410,125000,11.132,11.132,11.132,11.132
EURNOK,20260410,125100,11.132,11.132,11.130,11.130
EURNOK,20260410,125200,11.130,11.130,11.127,11.127
EURNOK,20260410,125300,11.126,11.126,11.125,11.125
EURNOK,20260410,125400,11.125,11.126,11.124,11.124
EURNOK,20260410,125500,11.125,11.126,11.125,11.126
EURNOK,20260410,125600,11.126,11.126,11.126,11.126
EURNOK,20260410,125700,11.127,11.128,11.127,11.128
EURNOK,20260410,125800,11.127,11.128,11.127,11.128
EURNOK,20260410,125900,11.129,11.131,11.129,11.130
EURNOK,20260410,130000,11.130,11.131,11.130,11.131
EURNOK,20260410,130100,11.130,11.130,11.130,11.130
EURNOK,20260410,130200,11.130,11.130,11.128,11.128
EURNOK,20260410,130300,11.127,11.127,11.123,11.124
EURNOK,20260410,130400,11.123,11.123,11.122,11.122
EURNOK,20260410,130500,11.123,11.124,11.122,11.122
EURNOK,20260410,130600,11.121,11.121,11.120,11.121
EURNOK,20260410,130700,11.122,11.123,11.122,11.123
EURNOK,20260410,130800,11.123,11.124,11.123,11.124
EURNOK,20260410,130900,11.123,11.123,11.123,11.123
EURNOK,20260410,131000,11.123,11.124,11.123,11.124
EURNOK,20260410,131100,11.124,11.125,11.124,11.125
EURNOK,20260410,131200,11.125,11.125,11.125,11.125
EURNOK,20260410,131300,11.126,11.126,11.125,11.125
EURNOK,20260410,131400,11.124,11.124,11.124,11.124
EURNOK,20260410,131500,11.124,11.124,11.123,11.123
EURNOK,20260410,131600,11.124,11.125,11.124,11.124
EURNOK,20260410,131700,11.124,11.124,11.123,11.123
EURNOK,20260410,131800,11.122,11.122,11.121,11.121
EURNOK,20260410,131900,11.120,11.123,11.120,11.123
EURNOK,20260410,132000,11.123,11.123,11.123,11.123
EURNOK,20260410,132100,11.124,11.126,11.124,11.126
EURNOK,20260410,132200,11.127,11.127,11.125,11.125
EURNOK,20260410,132300,11.125,11.125,11.125,11.125
EURNOK,20260410,132400,11.126,11.128,11.126,11.128
EURNOK,20260410,132500,11.127,11.127,11.127,11.127
EURNOK,20260410,132600,11.127,11.127,11.127,11.127
EURNOK,20260410,132700,11.126,11.126,11.125,11.126
EURNOK,20260410,132800,11.125,11.126,11.125,11.125
EURNOK,20260410,132900,11.124,11.125,11.124,11.125
EURNOK,20260410,133000,11.124,11.125,11.124,11.125
EURNOK,20260410,133100,11.124,11.125,11.124,11.125
EURNOK,20260410,133200,11.125,11.125,11.125,11.125
EURNOK,20260410,133300,11.125,11.125,11.125,11.125
EURNOK,20260410,133400,11.124,11.124,11.124,11.124
EURNOK,20260410,133500,11.124,11.126,11.124,11.126
EURNOK,20260410,133600,11.125,11.125,11.123,11.123
EURNOK,20260410,133700,11.122,11.123,11.122,11.123
EURNOK,20260410,133800,11.123,11.123,11.122,11.122
EURNOK,20260410,133900,11.121,11.121,11.121,11.121
EURNOK,20260410,134000,11.121,11.121,11.121,11.121
EURNOK,20260410,134100,11.120,11.121,11.120,11.121
EURNOK,20260410,134200,11.122,11.122,11.122,11.122
EURNOK,20260410,134300,11.122,11.122,11.121,11.121
EURNOK,20260410,134400,11.122,11.123,11.122,11.123
EURNOK,20260410,134500,11.123,11.123,11.123,11.123
EURNOK,20260410,134600,11.123,11.123,11.123,11.123
EURNOK,20260410,134700,11.122,11.122,11.121,11.121
EURNOK,20260410,134800,11.120,11.120,11.117,11.118
EURNOK,20260410,134900,11.117,11.117,11.117,11.117
EURNOK,20260410,135000,11.116,11.118,11.116,11.118
EURNOK,20260410,135100,11.117,11.118,11.117,11.117
EURNOK,20260410,135200,11.116,11.117,11.116,11.117
EURNOK,20260410,135300,11.116,11.118,11.116,11.118
EURNOK,20260410,135400,11.118,11.118,11.118,11.118
EURNOK,20260410,135500,11.117,11.117,11.116,11.116
EURNOK,20260410,135600,11.117,11.117,11.116,11.116
EURNOK,20260410,135700,11.117,11.117,11.116,11.116
EURNOK,20260410,135800,11.115,11.117,11.115,11.117
EURNOK,20260410,135900,11.117,11.117,11.117,11.117
EURNOK,20260410,140000,11.116,11.116,11.115,11.115
EURNOK,20260410,140100,11.116,11.119,11.116,11.117
EURNOK,20260410,140200,11.116,11.116,11.116,11.116
EURNOK,20260410,140300,11.117,11.118,11.116,11.116
EURNOK,20260410,140400,11.115,11.117,11.115,11.116
EURNOK,20260410,140500,11.115,11.116,11.114,11.115
EURNOK,20260410,140600,11.116,11.116,11.114,11.115
EURNOK,20260410,140700,11.114,11.114,11.114,11.114
EURNOK,20260410,140800,11.114,11.114,11.113,11.113
EURNOK,20260410,140900,11.114,11.114,11.112,11.113
EURNOK,20260410,141000,11.114,11.114,11.113,11.114
EURNOK,20260410,141100,11.114,11.114,11.113,11.114
EURNOK,20260410,141200,11.115,11.115,11.114,11.114
EURNOK,20260410,141300,11.115,11.115,11.114,11.115
EURNOK,20260410,141400,11.116,11.118,11.116,11.118
EURNOK,20260410,141500,11.119,11.120,11.119,11.120
EURNOK,20260410,141600,11.119,11.119,11.118,11.118
EURNOK,20260410,141700,11.117,11.118,11.117,11.118
EURNOK,20260410,141800,11.116,11.116,11.115,11.115
EURNOK,20260410,141900,11.116,11.117,11.116,11.117
EURNOK,20260410,142000,11.118,11.119,11.118,11.118
EURNOK,20260410,142100,11.117,11.117,11.116,11.116
EURNOK,20260410,142200,11.116,11.118,11.116,11.118
EURNOK,20260410,142300,11.117,11.117,11.115,11.116
EURNOK,20260410,142400,11.115,11.116,11.115,11.115
EURNOK,20260410,142500,11.114,11.116,11.114,11.116
EURNOK,20260410,142600,11.115,11.115,11.115,11.115
EURNOK,20260410,142700,11.115,11.115,11.115,11.115
EURNOK,20260410,142800,11.116,11.116,11.115,11.116
EURNOK,20260410,142900,11.115,11.116,11.115,11.115
EURNOK,20260410,143000,11.116,11.116,11.115,11.116
EURNOK,20260410,143100,11.115,11.116,11.114,11.115
EURNOK,20260410,143200,11.114,11.114,11.111,11.113
EURNOK,20260410,143300,11.114,11.114,11.114,11.114
EURNOK,20260410,143400,11.113,11.113,11.109,11.110
EURNOK,20260410,143500,11.109,11.112,11.109,11.112
EURNOK,20260410,143600,11.111,11.113,11.110,11.113
EURNOK,20260410,143700,11.114,11.115,11.113,11.114
EURNOK,20260410,143800,11.115,11.116,11.114,11.115
EURNOK,20260410,143900,11.114,11.115,11.109,11.110
EURNOK,20260410,144000,11.111,11.111,11.108,11.109
EURNOK,20260410,144100,11.108,11.108,11.105,11.107
EURNOK,20260410,144200,11.106,11.108,11.106,11.108
EURNOK,20260410,144300,11.109,11.110,11.109,11.109
EURNOK,20260410,144400,11.110,11.110,11.110,11.110
EURNOK,20260410,144500,11.109,11.112,11.109,11.112
EURNOK,20260410,144600,11.111,11.111,11.109,11.109
EURNOK,20260410,144700,11.109,11.111,11.109,11.111
EURNOK,20260410,144800,11.112,11.112,11.111,11.112
EURNOK,20260410,144900,11.113,11.114,11.113,11.114
EURNOK,20260410,145000,11.115,11.116,11.115,11.116
EURNOK,20260410,145100,11.115,11.115,11.114,11.114
EURNOK,20260410,145200,11.113,11.113,11.112,11.112
EURNOK,20260410,145300,11.113,11.113,11.111,11.111
EURNOK,20260410,145400,11.112,11.112,11.110,11.110
EURNOK,20260410,145500,11.111,11.113,11.111,11.113
EURNOK,20260410,145600,11.112,11.114,11.112,11.114
EURNOK,20260410,145700,11.115,11.116,11.115,11.115
EURNOK,20260410,145800,11.116,11.116,11.115,11.115
EURNOK,20260410,145900,11.116,11.116,11.116,11.116
EURNOK,20260410,150000,11.117,11.118,11.117,11.118
EURNOK,20260410,150100,11.117,11.121,11.117,11.121
EURNOK,20260410,150200,11.122,11.126,11.121,11.126
EURNOK,20260410,150300,11.127,11.127,11.127,11.127
EURNOK,20260410,150400,11.127,11.130,11.126,11.130
EURNOK,20260410,150500,11.129,11.130,11.129,11.130
EURNOK,20260410,150600,11.129,11.131,11.129,11.131
EURNOK,20260410,150700,11.130,11.131,11.130,11.131
EURNOK,20260410,150800,11.132,11.132,11.131,11.131
EURNOK,20260410,150900,11.132,11.132,11.130,11.130
EURNOK,20260410,151000,11.129,11.129,11.128,11.129
EURNOK,20260410,151100,11.130,11.133,11.130,11.133
EURNOK,20260410,151200,11.132,11.134,11.132,11.133
EURNOK,20260410,151300,11.134,11.134,11.134,11.134
EURNOK,20260410,151400,11.133,11.136,11.133,11.136
EURNOK,20260410,151500,11.135,11.139,11.135,11.137
EURNOK,20260410,151600,11.136,11.136,11.135,11.135
EURNOK,20260410,151700,11.136,11.136,11.134,11.134
EURNOK,20260410,151800,11.133,11.133,11.132,11.132
EURNOK,20260410,151900,11.132,11.133,11.132,11.133
EURNOK,20260410,152000,11.132,11.132,11.132,11.132
EURNOK,20260410,152100,11.132,11.134,11.132,11.134
EURNOK,20260410,152200,11.134,11.134,11.133,11.133
EURNOK,20260410,152300,11.134,11.136,11.134,11.136
EURNOK,20260410,152400,11.136,11.136,11.136,11.136
EURNOK,20260410,152500,11.137,11.137,11.133,11.133
EURNOK,20260410,152600,11.132,11.132,11.130,11.131
EURNOK,20260410,152700,11.132,11.132,11.131,11.132
EURNOK,20260410,152800,11.131,11.132,11.131,11.131
EURNOK,20260410,152900,11.131,11.131,11.131,11.131
EURNOK,20260410,153000,11.130,11.131,11.130,11.130
EURNOK,20260410,153100,11.131,11.133,11.130,11.133
EURNOK,20260410,153200,11.132,11.132,11.131,11.131
EURNOK,20260410,153300,11.130,11.130,11.126,11.126
EURNOK,20260410,153400,11.127,11.127,11.125,11.125
EURNOK,20260410,153500,11.124,11.125,11.123,11.123
EURNOK,20260410,153600,11.122,11.122,11.120,11.120
EURNOK,20260410,153700,11.119,11.120,11.119,11.120
EURNOK,20260410,153800,11.119,11.120,11.119,11.120
EURNOK,20260410,153900,11.120,11.120,11.120,11.120
EURNOK,20260410,154000,11.119,11.120,11.119,11.120
EURNOK,20260410,154100,11.120,11.121,11.120,11.121
EURNOK,20260410,154200,11.120,11.120,11.119,11.119
EURNOK,20260410,154300,11.118,11.118,11.115,11.115
EURNOK,20260410,154400,11.114,11.118,11.114,11.118
EURNOK,20260410,154500,11.117,11.117,11.114,11.116
EURNOK,20260410,154600,11.115,11.117,11.115,11.116
EURNOK,20260410,154700,11.117,11.117,11.116,11.116
EURNOK,20260410,154800,11.117,11.119,11.117,11.119
EURNOK,20260410,154900,11.120,11.120,11.119,11.119
EURNOK,20260410,155000,11.120,11.120,11.119,11.119
EURNOK,20260410,155100,11.118,11.121,11.118,11.121
EURNOK,20260410,155200,11.122,11.123,11.122,11.123
EURNOK,20260410,155300,11.122,11.128,11.122,11.127
EURNOK,20260410,155400,11.128,11.129,11.127,11.127
EURNOK,20260410,155500,11.127,11.127,11.126,11.127
EURNOK,20260410,155600,11.128,11.129,11.128,11.129
EURNOK,20260410,155700,11.128,11.129,11.128,11.129
EURNOK,20260410,155800,11.130,11.132,11.129,11.132
EURNOK,20260410,155900,11.131,11.132,11.129,11.129
EURNOK,20260410,160000,11.130,11.132,11.130,11.132
EURNOK,20260410,160100,11.131,11.133,11.131,11.133
EURNOK,20260410,160200,11.132,11.133,11.131,11.131
EURNOK,20260410,160300,11.132,11.132,11.131,11.132
EURNOK,20260410,160400,11.133,11.135,11.132,11.133
EURNOK,20260410,160500,11.132,11.132,11.131,11.132
EURNOK,20260410,160600,11.133,11.133,11.132,11.133
EURNOK,20260410,160700,11.133,11.133,11.133,11.133
EURNOK,20260410,160800,11.132,11.134,11.132,11.133
EURNOK,20260410,160900,11.134,11.134,11.130,11.131
EURNOK,20260410,161000,11.130,11.130,11.128,11.128
EURNOK,20260410,161100,11.129,11.130,11.128,11.130
EURNOK,20260410,161200,11.131,11.131,11.129,11.130
EURNOK,20260410,161300,11.131,11.131,11.130,11.131
EURNOK,20260410,161400,11.130,11.132,11.129,11.131
EURNOK,20260410,161500,11.130,11.131,11.130,11.131
EURNOK,20260410,161600,11.132,11.133,11.132,11.132
EURNOK,20260410,161700,11.133,11.133,11.132,11.132
EURNOK,20260410,161800,11.133,11.133,11.130,11.131
EURNOK,20260410,161900,11.130,11.131,11.130,11.131
EURNOK,20260410,162000,11.131,11.133,11.131,11.133
EURNOK,20260410,162100,11.134,11.135,11.133,11.135
EURNOK,20260410,162200,11.134,11.135,11.133,11.135
EURNOK,20260410,162300,11.136,11.136,11.135,11.136
EURNOK,20260410,162400,11.136,11.136,11.133,11.133
EURNOK,20260410,162500,11.132,11.137,11.132,11.137
EURNOK,20260410,162600,11.136,11.138,11.136,11.137
EURNOK,20260410,162700,11.138,11.139,11.138,11.139
EURNOK,20260410,162800,11.140,11.141,11.140,11.140
EURNOK,20260410,162900,11.141,11.142,11.141,11.142
EURNOK,20260410,163000,11.141,11.141,11.139,11.139
EURNOK,20260410,163100,11.140,11.140,11.139,11.139
EURNOK,20260410,163200,11.140,11.140,11.140,11.140
EURNOK,20260410,163300,11.140,11.142,11.140,11.141
EURNOK,20260410,163400,11.142,11.142,11.141,11.142
EURNOK,20260410,163500,11.143,11.145,11.143,11.144
EURNOK,20260410,163600,11.144,11.144,11.142,11.142
EURNOK,20260410,163700,11.142,11.142,11.141,11.142
EURNOK,20260410,163800,11.143,11.143,11.141,11.141
EURNOK,20260410,163900,11.140,11.140,11.139,11.139
EURNOK,20260410,164000,11.138,11.138,11.138,11.138
EURNOK,20260410,164100,11.137,11.138,11.137,11.137
EURNOK,20260410,164200,11.138,11.138,11.137,11.138
EURNOK,20260410,164300,11.139,11.140,11.138,11.140
EURNOK,20260410,164400,11.144,11.144,11.140,11.141
EURNOK,20260410,164500,11.140,11.140,11.139,11.139
EURNOK,20260410,164600,11.138,11.139,11.137,11.139
EURNOK,20260410,164700,11.138,11.138,11.137,11.137
EURNOK,20260410,164800,11.136,11.136,11.134,11.135
EURNOK,20260410,164900,11.134,11.136,11.134,11.136
EURNOK,20260410,165000,11.137,11.138,11.137,11.137
EURNOK,20260410,165100,11.138,11.140,11.138,11.138
EURNOK,20260410,165200,11.139,11.140,11.139,11.139
EURNOK,20260410,165300,11.138,11.139,11.138,11.139
EURNOK,20260410,165400,11.138,11.138,11.135,11.135
EURNOK,20260410,165500,11.134,11.135,11.133,11.134
EURNOK,20260410,165600,11.133,11.134,11.131,11.131
EURNOK,20260410,165700,11.130,11.133,11.130,11.131
EURNOK,20260410,165800,11.132,11.136,11.132,11.135
EURNOK,20260410,165900,11.134,11.136,11.134,11.136
EURNOK,20260410,170000,11.137,11.137,11.134,11.135
EURNOK,20260410,170100,11.136,11.139,11.135,11.138
EURNOK,20260410,170200,11.137,11.139,11.136,11.138
EURNOK,20260410,170300,11.139,11.139,11.138,11.138
EURNOK,20260410,170400,11.137,11.138,11.137,11.137
EURNOK,20260410,170500,11.137,11.138,11.137,11.137
EURNOK,20260410,170600,11.138,11.138,11.137,11.137
EURNOK,20260410,170700,11.136,11.136,11.136,11.136
EURNOK,20260410,170800,11.135,11.137,11.135,11.137
EURNOK,20260410,170900,11.136,11.137,11.136,11.136
EURNOK,20260410,171000,11.136,11.136,11.135,11.135
EURNOK,20260410,171100,11.134,11.135,11.134,11.135
EURNOK,20260410,171200,11.135,11.135,11.134,11.134
EURNOK,20260410,171300,11.135,11.135,11.135,11.135
EURNOK,20260410,171400,11.135,11.135,11.135,11.135
EURNOK,20260410,171500,11.136,11.138,11.136,11.138
EURNOK,20260410,171600,11.139,11.140,11.139,11.140
EURNOK,20260410,171700,11.139,11.139,11.139,11.139
EURNOK,20260410,171800,11.139,11.139,11.139,11.139
EURNOK,20260410,171900,11.140,11.140,11.139,11.139
EURNOK,20260410,172000,11.138,11.138,11.136,11.137
EURNOK,20260410,172100,11.136,11.138,11.136,11.138
EURNOK,20260410,172200,11.139,11.139,11.138,11.139
EURNOK,20260410,172300,11.139,11.139,11.138,11.138
EURNOK,20260410,172400,11.139,11.140,11.139,11.140
EURNOK,20260410,172500,11.141,11.142,11.140,11.142
EURNOK,20260410,172600,11.143,11.143,11.142,11.142
EURNOK,20260410,172700,11.141,11.142,11.141,11.142
EURNOK,20260410,172800,11.141,11.141,11.140,11.140
EURNOK,20260410,172900,11.141,11.141,11.141,11.141
EURNOK,20260410,173000,11.141,11.143,11.141,11.143
EURNOK,20260410,173100,11.142,11.143,11.142,11.142
EURNOK,20260410,173200,11.143,11.144,11.142,11.143
EURNOK,20260410,173300,11.144,11.144,11.143,11.143
EURNOK,20260410,173400,11.143,11.144,11.143,11.143
EURNOK,20260410,173500,11.142,11.143,11.142,11.143
EURNOK,20260410,173600,11.143,11.144,11.143,11.143
EURNOK,20260410,173700,11.143,11.143,11.143,11.143
EURNOK,20260410,173800,11.144,11.144,11.144,11.144
EURNOK,20260410,173900,11.144,11.144,11.136,11.136
EURNOK,20260410,174000,11.135,11.136,11.135,11.136
EURNOK,20260410,174100,11.137,11.139,11.136,11.138
EURNOK,20260410,174200,11.139,11.139,11.138,11.139
EURNOK,20260410,174300,11.138,11.139,11.138,11.139
EURNOK,20260410,174400,11.138,11.138,11.138,11.138
EURNOK,20260410,174500,11.138,11.139,11.138,11.139
EURNOK,20260410,174600,11.139,11.139,11.139,11.139
EURNOK,20260410,174700,11.139,11.139,11.138,11.139
EURNOK,20260410,174800,11.139,11.140,11.139,11.140
EURNOK,20260410,174900,11.140,11.141,11.140,11.141
EURNOK,20260410,175000,11.140,11.140,11.140,11.140
EURNOK,20260410,175100,11.141,11.141,11.140,11.140
EURNOK,20260410,175200,11.140,11.140,11.140,11.140
EURNOK,20260410,175300,11.140,11.141,11.139,11.141
EURNOK,20260410,175400,11.140,11.140,11.140,11.140
EURNOK,20260410,175500,11.141,11.141,11.140,11.141
EURNOK,20260410,175600,11.142,11.142,11.142,11.142
EURNOK,20260410,175700,11.142,11.142,11.142,11.142
EURNOK,20260410,175800,11.141,11.142,11.141,11.142
EURNOK,20260410,175900,11.142,11.142,11.142,11.142
EURNOK,20260410,180000,11.142,11.142,11.142,11.142
EURNOK,20260410,180100,11.143,11.143,11.142,11.143
EURNOK,20260410,180200,11.144,11.144,11.143,11.143
EURNOK,20260410,180300,11.144,11.145,11.144,11.145
EURNOK,20260410,180400,11.144,11.144,11.143,11.143
EURNOK,20260410,180500,11.142,11.143,11.142,11.143
EURNOK,20260410,180600,11.143,11.143,11.143,11.143
EURNOK,20260410,180700,11.144,11.144,11.144,11.144
EURNOK,20260410,180800,11.144,11.145,11.144,11.144
EURNOK,20260410,180900,11.144,11.144,11.144,11.144
EURNOK,20260410,181000,11.144,11.144,11.144,11.144
EURNOK,20260410,181100,11.144,11.144,11.144,11.144
EURNOK,20260410,181200,11.144,11.144,11.144,11.144
EURNOK,20260410,181300,11.144,11.144,11.144,11.144
EURNOK,20260410,181400,11.143,11.143,11.142,11.143
EURNOK,20260410,181500,11.144,11.144,11.143,11.144
EURNOK,20260410,181600,11.145,11.146,11.145,11.146
EURNOK,20260410,181700,11.145,11.146,11.145,11.145
EURNOK,20260410,181800,11.146,11.146,11.146,11.146
EURNOK,20260410,181900,11.145,11.145,11.144,11.144
EURNOK,20260410,182000,11.143,11.145,11.143,11.144
EURNOK,20260410,182100,11.145,11.145,11.145,11.145
EURNOK,20260410,182200,11.145,11.146,11.145,11.145
EURNOK,20260410,182300,11.145,11.145,11.145,11.145
EURNOK,20260410,182400,11.145,11.145,11.145,11.145
EURNOK,20260410,182500,11.144,11.145,11.144,11.145
EURNOK,20260410,182600,11.144,11.145,11.144,11.145
EURNOK,20260410,182700,11.146,11.146,11.146,11.146
EURNOK,20260410,182800,11.146,11.146,11.146,11.146
EURNOK,20260410,182900,11.146,11.146,11.145,11.146
EURNOK,20260410,183000,11.146,11.146,11.146,11.146
EURNOK,20260410,183100,11.145,11.146,11.145,11.146
EURNOK,20260410,183200,11.145,11.146,11.145,11.145
EURNOK,20260410,183300,11.146,11.147,11.146,11.147
EURNOK,20260410,183400,11.146,11.147,11.146,11.147
EURNOK,20260410,183500,11.148,11.148,11.147,11.148
EURNOK,20260410,183600,11.149,11.151,11.149,11.150
EURNOK,20260410,183700,11.150,11.150,11.150,11.150
EURNOK,20260410,183800,11.149,11.149,11.149,11.149
EURNOK,20260410,183900,11.149,11.149,11.149,11.149
EURNOK,20260410,184000,11.149,11.149,11.149,11.149
EURNOK,20260410,184100,11.149,11.152,11.149,11.152
EURNOK,20260410,184200,11.151,11.152,11.151,11.152
EURNOK,20260410,184300,11.153,11.154,11.153,11.153
EURNOK,20260410,184400,11.153,11.153,11.153,11.153
EURNOK,20260410,184500,11.154,11.156,11.154,11.156
EURNOK,20260410,184600,11.157,11.158,11.157,11.158
EURNOK,20260410,184700,11.158,11.159,11.157,11.158
EURNOK,20260410,184800,11.157,11.157,11.157,11.157
EURNOK,20260410,184900,11.157,11.157,11.156,11.157
EURNOK,20260410,185000,11.157,11.157,11.157,11.157
EURNOK,20260410,185100,11.156,11.156,11.156,11.156
EURNOK,20260410,185200,11.156,11.156,11.152,11.152
EURNOK,20260410,185300,11.153,11.153,11.153,11.153
EURNOK,20260410,185400,11.152,11.152,11.152,11.152
EURNOK,20260410,185500,11.152,11.152,11.151,11.151
EURNOK,20260410,185600,11.152,11.152,11.152,11.152
EURNOK,20260410,185700,11.152,11.152,11.152,11.152
EURNOK,20260410,185800,11.152,11.153,11.152,11.153
EURNOK,20260410,185900,11.152,11.152,11.152,11.152
EURNOK,20260410,190000,11.153,11.153,11.150,11.150
EURNOK,20260410,190100,11.151,11.151,11.151,11.151
EURNOK,20260410,190200,11.152,11.152,11.151,11.151
EURNOK,20260410,190300,11.150,11.151,11.150,11.151
EURNOK,20260410,190400,11.152,11.152,11.150,11.150
EURNOK,20260410,190500,11.149,11.150,11.149,11.150
EURNOK,20260410,190600,11.149,11.149,11.149,11.149
EURNOK,20260410,190700,11.149,11.150,11.149,11.150
EURNOK,20260410,190800,11.150,11.150,11.149,11.150
EURNOK,20260410,190900,11.149,11.150,11.149,11.150
EURNOK,20260410,191000,11.150,11.150,11.150,11.150
EURNOK,20260410,191100,11.150,11.150,11.150,11.150
EURNOK,20260410,191200,11.149,11.150,11.149,11.149
EURNOK,20260410,191300,11.150,11.150,11.150,11.150
EURNOK,20260410,191400,11.150,11.150,11.149,11.149
EURNOK,20260410,191500,11.149,11.149,11.148,11.148
EURNOK,20260410,191600,11.148,11.148,11.147,11.147
EURNOK,20260410,191700,11.148,11.148,11.148,11.148
EURNOK,20260410,191800,11.148,11.148,11.148,11.148
EURNOK,20260410,191900,11.148,11.148,11.147,11.147
EURNOK,20260410,192000,11.147,11.148,11.147,11.148
EURNOK,20260410,192100,11.148,11.148,11.148,11.148
EURNOK,20260410,192200,11.149,11.149,11.147,11.148
EURNOK,20260410,192300,11.147,11.148,11.147,11.147
EURNOK,20260410,192400,11.148,11.149,11.148,11.149
EURNOK,20260410,192500,11.148,11.149,11.148,11.149
EURNOK,20260410,192600,11.148,11.148,11.148,11.148
EURNOK,20260410,192700,11.147,11.148,11.147,11.148
EURNOK,20260410,192800,11.147,11.148,11.147,11.148
EURNOK,20260410,192900,11.147,11.147,11.147,11.147
EURNOK,20260410,193000,11.146,11.147,11.146,11.146
EURNOK,20260410,193100,11.147,11.149,11.147,11.148
EURNOK,20260410,193200,11.148,11.148,11.148,11.148
EURNOK,20260410,193300,11.147,11.147,11.147,11.147
EURNOK,20260410,193400,11.147,11.147,11.147,11.147
EURNOK,20260410,193500,11.146,11.148,11.146,11.148
EURNOK,20260410,193600,11.148,11.148,11.147,11.147
EURNOK,20260410,193700,11.146,11.147,11.146,11.147
EURNOK,20260410,193800,11.147,11.147,11.147,11.147
EURNOK,20260410,193900,11.147,11.147,11.147,11.147
EURNOK,20260410,194000,11.147,11.147,11.146,11.146
EURNOK,20260410,194100,11.146,11.146,11.146,11.146
EURNOK,20260410,194200,11.147,11.147,11.147,11.147
EURNOK,20260410,194300,11.146,11.147,11.146,11.147
EURNOK,20260410,194400,11.147,11.147,11.147,11.147
EURNOK,20260410,194500,11.147,11.147,11.147,11.147
EURNOK,20260410,194600,11.147,11.147,11.147,11.147
EURNOK,20260410,194700,11.148,11.148,11.148,11.148
EURNOK,20260410,194800,11.148,11.148,11.148,11.148
EURNOK,20260410,194900,11.148,11.148,11.146,11.146
EURNOK,20260410,195000,11.144,11.144,11.144,11.144
EURNOK,20260410,195100,11.144,11.145,11.143,11.145
EURNOK,20260410,195200,11.144,11.146,11.144,11.146
EURNOK,20260410,195300,11.145,11.146,11.145,11.145
EURNOK,20260410,195400,11.145,11.145,11.145,11.145
EURNOK,20260410,195500,11.144,11.145,11.144,11.145
EURNOK,20260410,195600,11.145,11.145,11.145,11.145
EURNOK,20260410,195700,11.146,11.146,11.146,11.146
EURNOK,20260410,195800,11.146,11.146,11.145,11.145
EURNOK,20260410,195900,11.145,11.147,11.145,11.147
EURNOK,20260410,200000,11.148,11.150,11.148,11.150
EURNOK,20260410,200100,11.150,11.150,11.150,11.150
EURNOK,20260410,200200,11.150,11.150,11.149,11.150
EURNOK,20260410,200300,11.151,11.152,11.151,11.152
EURNOK,20260410,200400,11.151,11.153,11.151,11.153
EURNOK,20260410,200500,11.152,11.153,11.152,11.153
EURNOK,20260410,200600,11.153,11.153,11.153,11.153
EURNOK,20260410,200700,11.154,11.154,11.154,11.154
EURNOK,20260410,200800,11.155,11.157,11.155,11.157
EURNOK,20260410,200900,11.156,11.156,11.156,11.156
EURNOK,20260410,201000,11.156,11.156,11.154,11.155
EURNOK,20260410,201100,11.155,11.155,11.155,11.155
EURNOK,20260410,201200,11.154,11.154,11.153,11.154
EURNOK,20260410,201300,11.153,11.155,11.153,11.154
EURNOK,20260410,201400,11.154,11.154,11.154,11.154
EURNOK,20260410,201500,11.155,11.156,11.155,11.156
EURNOK,20260410,201600,11.155,11.155,11.155,11.155
EURNOK,20260410,201700,11.155,11.156,11.155,11.156
EURNOK,20260410,201800,11.156,11.156,11.155,11.155
EURNOK,20260410,201900,11.155,11.155,11.155,11.155
EURNOK,20260410,202000,11.155,11.155,11.155,11.155
EURNOK,20260410,202100,11.155,11.155,11.155,11.155
EURNOK,20260410,202200,11.156,11.156,11.155,11.156
EURNOK,20260410,202300,11.155,11.156,11.155,11.155
EURNOK,20260410,202400,11.156,11.156,11.155,11.156
EURNOK,20260410,202500,11.156,11.156,11.156,11.156
EURNOK,20260410,202600,11.156,11.156,11.156,11.156
EURNOK,20260410,202700,11.155,11.156,11.155,11.155
EURNOK,20260410,202800,11.156,11.156,11.156,11.156
EURNOK,20260410,202900,11.155,11.155,11.155,11.155
EURNOK,20260410,203000,11.155,11.155,11.155,11.155
EURNOK,20260410,203100,11.155,11.155,11.155,11.155
EURNOK,20260410,203200,11.155,11.155,11.154,11.154
EURNOK,20260410,203300,11.155,11.155,11.155,11.155
EURNOK,20260410,203400,11.155,11.155,11.155,11.155
EURNOK,20260410,203500,11.155,11.155,11.155,11.155
EURNOK,20260410,203600,11.155,11.155,11.155,11.155
EURNOK,20260410,203700,11.155,11.155,11.154,11.154
EURNOK,20260410,203800,11.155,11.155,11.155,11.155
EURNOK,20260410,203900,11.154,11.155,11.154,11.155
EURNOK,20260410,204000,11.154,11.154,11.154,11.154
EURNOK,20260410,204100,11.154,11.154,11.154,11.154
EURNOK,20260410,204200,11.155,11.155,11.154,11.155
EURNOK,20260410,204300,11.155,11.155,11.154,11.154
EURNOK,20260410,204400,11.155,11.155,11.155,11.155
EURNOK,20260410,204500,11.155,11.155,11.155,11.155
EURNOK,20260410,204600,11.155,11.155,11.154,11.154
EURNOK,20260410,204700,11.154,11.154,11.154,11.154
EURNOK,20260410,204800,11.154,11.154,11.154,11.154
EURNOK,20260410,204900,11.154,11.154,11.154,11.154
EURNOK,20260410,205000,11.155,11.155,11.154,11.154
EURNOK,20260410,205100,11.154,11.155,11.154,11.155
EURNOK,20260410,205200,11.155,11.155,11.155,11.155
EURNOK,20260410,205300,11.155,11.155,11.155,11.155
EURNOK,20260410,205400,11.154,11.154,11.154,11.154
EURNOK,20260410,205500,11.154,11.154,11.154,11.154
EURNOK,20260410,205600,11.154,11.155,11.154,11.155
EURNOK,20260410,205700,11.155,11.155,11.155,11.155
EURNOK,20260410,205800,11.155,11.155,11.155,11.155
EURNOK,20260410,205900,11.155,11.155,11.153,11.153
EURNOK,20260410,210000,11.154,11.154,11.154,11.154
EURNOK,20260410,210100,11.154,11.154,11.154,11.154
EURNOK,20260410,210200,11.154,11.154,11.154,11.154
EURNOK,20260410,210300,11.154,11.154,11.154,11.154
EURNOK,20260410,210400,11.153,11.154,11.153,11.154
EURNOK,20260410,210500,11.154,11.154,11.154,11.154
EURNOK,20260410,210600,11.154,11.154,11.154,11.154
EURNOK,20260410,210700,11.154,11.154,11.154,11.154
EURNOK,20260410,210800,11.154,11.154,11.154,11.154
EURNOK,20260410,210900,11.154,11.154,11.154,11.154
EURNOK,20260410,211000,11.153,11.154,11.153,11.153
EURNOK,20260410,211100,11.154,11.154,11.153,11.153
EURNOK,20260410,211200,11.154,11.154,11.154,11.154
EURNOK,20260410,211300,11.153,11.153,11.153,11.153
EURNOK,20260410,211400,11.154,11.154,11.154,11.154
EURNOK,20260410,211500,11.154,11.154,11.154,11.154
EURNOK,20260410,211600,11.154,11.154,11.154,11.154
EURNOK,20260410,211700,11.154,11.154,11.153,11.154
EURNOK,20260410,211800,11.154,11.154,11.153,11.153
EURNOK,20260410,211900,11.153,11.153,11.153,11.153
EURNOK,20260410,212000,11.154,11.154,11.154,11.154
EURNOK,20260410,212100,11.154,11.154,11.153,11.153
EURNOK,20260410,212200,11.153,11.153,11.153,11.153
EURNOK,20260410,212300,11.153,11.154,11.153,11.154
EURNOK,20260410,212400,11.154,11.154,11.154,11.154
EURNOK,20260410,212500,11.153,11.154,11.153,11.154
EURNOK,20260410,212600,11.154,11.154,11.154,11.154
EURNOK,20260410,212700,11.154,11.154,11.154,11.154
EURNOK,20260410,212800,11.154,11.154,11.154,11.154
EURNOK,20260410,212900,11.153,11.154,11.153,11.154
EURNOK,20260410,213000,11.154,11.154,11.153,11.153
EURNOK,20260410,213100,11.156,11.159,11.156,11.159
EURNOK,20260410,213200,11.159,11.159,11.158,11.158
EURNOK,20260410,213300,11.158,11.158,11.158,11.158
EURNOK,20260410,213400,11.158,11.158,11.158,11.158
EURNOK,20260410,213500,11.158,11.158,11.158,11.158
EURNOK,20260410,213600,11.158,11.158,11.158,11.158
EURNOK,20260410,213700,11.159,11.159,11.159,11.159
EURNOK,20260410,213800,11.159,11.159,11.157,11.157
EURNOK,20260410,213900,11.157,11.157,11.157,11.157
EURNOK,20260410,214000,11.157,11.157,11.157,11.157
EURNOK,20260410,214100,11.158,11.158,11.158,11.158
EURNOK,20260410,214200,11.158,11.158,11.158,11.158
EURNOK,20260410,214300,11.157,11.158,11.157,11.158
EURNOK,20260410,214400,11.158,11.158,11.158,11.158
EURNOK,20260410,214500,11.158,11.158,11.158,11.158
EURNOK,20260410,214600,11.159,11.159,11.157,11.157
EURNOK,20260410,214700,11.157,11.157,11.157,11.157
EURNOK,20260410,214800,11.157,11.157,11.157,11.157
EURNOK,20260410,214900,11.157,11.157,11.157,11.157
EURNOK,20260410,215000,11.157,11.157,11.157,11.157
EURNOK,20260410,215100,11.156,11.157,11.156,11.157
EURNOK,20260410,215200,11.157,11.157,11.157,11.157
EURNOK,20260410,215300,11.157,11.157,11.157,11.157
EURNOK,20260410,215400,11.157,11.157,11.157,11.157
EURNOK,20260410,215500,11.157,11.157,11.156,11.156
EURNOK,20260410,215600,11.156,11.156,11.156,11.156
EURNOK,20260410,215700,11.155,11.155,11.155,11.155
EURNOK,20260410,215800,11.155,11.156,11.155,11.156
EURNOK,20260410,215900,11.156,11.156,11.156,11.156
EURNOK,20260410,220000,11.156,11.156,11.156,11.156
EURNOK,20260410,220100,11.157,11.158,11.157,11.157
EURNOK,20260410,220200,11.157,11.157,11.157,11.157
EURNOK,20260410,220300,11.157,11.157,11.157,11.157
EURNOK,20260410,220400,11.157,11.157,11.157,11.157
EURNOK,20260410,220500,11.157,11.157,11.157,11.157
EURNOK,20260410,220600,11.157,11.157,11.157,11.157
EURNOK,20260410,220700,11.158,11.159,11.158,11.159
EURNOK,20260410,220800,11.159,11.164,11.159,11.164
EURNOK,20260410,220900,11.163,11.163,11.163,11.163
EURNOK,20260410,221000,11.164,11.164,11.161,11.161
EURNOK,20260410,221100,11.161,11.161,11.161,11.161
EURNOK,20260410,221200,11.160,11.160,11.160,11.160
EURNOK,20260410,221300,11.160,11.160,11.159,11.159
EURNOK,20260410,221400,11.159,11.159,11.159,11.159
EURNOK,20260410,221500,11.160,11.160,11.160,11.160
EURNOK,20260410,221600,11.160,11.160,11.159,11.159
EURNOK,20260410,221700,11.159,11.159,11.159,11.159
EURNOK,20260410,221800,11.159,11.159,11.159,11.159
EURNOK,20260410,221900,11.159,11.159,11.159,11.159
EURNOK,20260410,222000,11.158,11.160,11.158,11.160
EURNOK,20260410,222100,11.160,11.160,11.160,11.160
EURNOK,20260410,222200,11.160,11.160,11.159,11.159
EURNOK,20260410,222300,11.159,11.159,11.159,11.159
EURNOK,20260410,222400,11.159,11.159,11.159,11.159
EURNOK,20260410,222500,11.160,11.160,11.160,11.160
EURNOK,20260410,222600,11.159,11.159,11.159,11.159
EURNOK,20260410,222700,11.159,11.160,11.159,11.160
EURNOK,20260410,222800,11.160,11.160,11.160,11.160
EURNOK,20260410,222900,11.160,11.160,11.160,11.160
EURNOK,20260410,223000,11.160,11.160,11.160,11.160
EURNOK,20260410,223100,11.161,11.161,11.161,11.161
EURNOK,20260410,223200,11.161,11.161,11.161,11.161
EURNOK,20260410,223300,11.161,11.161,11.161,11.161
EURNOK,20260410,223400,11.161,11.161,11.160,11.160
EURNOK,20260410,223500,11.161,11.162,11.161,11.161
EURNOK,20260410,223600,11.160,11.160,11.160,11.160
EURNOK,20260410,223700,11.161,11.162,11.161,11.162
EURNOK,20260410,223800,11.161,11.161,11.158,11.158
EURNOK,20260410,223900,11.159,11.159,11.159,11.159
EURNOK,20260410,224000,11.158,11.158,11.156,11.156
EURNOK,20260410,224100,11.156,11.156,11.156,11.156
EURNOK,20260410,224200,11.157,11.161,11.157,11.161
EURNOK,20260410,224300,11.161,11.161,11.161,11.161
EURNOK,20260410,224400,11.161,11.161,11.161,11.161
EURNOK,20260410,224500,11.161,11.161,11.161,11.161
EURNOK,20260410,224600,11.161,11.161,11.161,11.161
EURNOK,20260410,224700,11.161,11.161,11.161,11.161
EURNOK,20260410,224800,11.161,11.161,11.161,11.161
EURNOK,20260410,224900,11.161,11.161,11.161,11.161
EURNOK,20260410,225000,11.161,11.161,11.161,11.161
EURNOK,20260410,225100,11.160,11.161,11.160,11.160
EURNOK,20260410,225200,11.160,11.160,11.160,11.160
EURNOK,20260410,225300,11.161,11.161,11.161,11.161
EURNOK,20260410,225400,11.161,11.162,11.161,11.161
EURNOK,20260410,225500,11.161,11.161,11.161,11.161
EURNOK,20260410,225600,11.162,11.163,11.161,11.163
EURNOK,20260410,225700,11.162,11.162,11.161,11.161
EURNOK,20260410,225800,11.160,11.164,11.160,11.162
EURNOK,20260410,225900,11.163,11.163,11.160,11.162
EURSEK,20260410,000100,10.845,10.845,10.843,10.843
EURSEK,20260410,000200,10.843,10.843,10.842,10.842
EURSEK,20260410,000300,10.843,10.843,10.843,10.843
EURSEK,20260410,000400,10.843,10.844,10.843,10.844
EURSEK,20260410,000500,10.843,10.843,10.842,10.843
EURSEK,20260410,000600,10.842,10.842,10.842,10.842
EURSEK,20260410,000700,10.842,10.843,10.842,10.843
EURSEK,20260410,000800,10.842,10.843,10.842,10.842
EURSEK,20260410,000900,10.843,10.843,10.843,10.843
EURSEK,20260410,001000,10.843,10.843,10.842,10.842
EURSEK,20260410,001100,10.843,10.843,10.842,10.842
EURSEK,20260410,001200,10.843,10.844,10.842,10.843
EURSEK,20260410,001300,10.844,10.844,10.844,10.844
EURSEK,20260410,001400,10.843,10.843,10.843,10.843
EURSEK,20260410,001500,10.844,10.844,10.844,10.844
EURSEK,20260410,001600,10.844,10.844,10.843,10.843
EURSEK,20260410,001700,10.843,10.843,10.843,10.843
EURSEK,20260410,001800,10.843,10.843,10.843,10.843
EURSEK,20260410,001900,10.844,10.844,10.844,10.844
EURSEK,20260410,002000,10.843,10.843,10.843,10.843
EURSEK,20260410,002100,10.842,10.843,10.842,10.843
EURSEK,20260410,002200,10.843,10.844,10.843,10.844
EURSEK,20260410,002300,10.843,10.843,10.843,10.843
EURSEK,20260410,002400,10.843,10.843,10.842,10.842
EURSEK,20260410,002500,10.843,10.843,10.843,10.843
EURSEK,20260410,002600,10.843,10.844,10.843,10.844
EURSEK,20260410,002700,10.844,10.844,10.843,10.843
EURSEK,20260410,002800,10.843,10.843,10.843,10.843
EURSEK,20260410,002900,10.844,10.844,10.843,10.843
EURSEK,20260410,003000,10.842,10.843,10.842,10.843
EURSEK,20260410,003100,10.842,10.844,10.842,10.843
EURSEK,20260410,003200,10.842,10.843,10.842,10.843
EURSEK,20260410,003300,10.842,10.844,10.842,10.843
EURSEK,20260410,003400,10.842,10.843,10.842,10.843
EURSEK,20260410,003500,10.844,10.844,10.842,10.843
EURSEK,20260410,003600,10.844,10.844,10.842,10.843
EURSEK,20260410,003700,10.842,10.843,10.841,10.843
EURSEK,20260410,003800,10.842,10.843,10.842,10.843
EURSEK,20260410,003900,10.844,10.844,10.843,10.843
EURSEK,20260410,004000,10.844,10.844,10.843,10.843
EURSEK,20260410,004100,10.844,10.844,10.843,10.843
EURSEK,20260410,004200,10.843,10.844,10.843,10.844
EURSEK,20260410,004300,10.843,10.844,10.843,10.844
EURSEK,20260410,004400,10.843,10.844,10.843,10.843
EURSEK,20260410,004500,10.844,10.844,10.844,10.844
EURSEK,20260410,004600,10.844,10.844,10.843,10.844
EURSEK,20260410,004700,10.843,10.843,10.843,10.843
EURSEK,20260410,004800,10.843,10.843,10.843,10.843
EURSEK,20260410,004900,10.844,10.850,10.844,10.850
EURSEK,20260410,005000,10.850,10.850,10.850,10.850
EURSEK,20260410,005100,10.850,10.850,10.850,10.850
EURSEK,20260410,005200,10.853,10.853,10.853,10.853
EURSEK,20260410,005300,10.853,10.853,10.851,10.851
EURSEK,20260410,005400,10.850,10.850,10.845,10.845
EURSEK,20260410,005500,10.845,10.845,10.845,10.845
EURSEK,20260410,005600,10.844,10.845,10.844,10.845
EURSEK,20260410,005700,10.845,10.845,10.845,10.845
EURSEK,20260410,005800,10.845,10.845,10.844,10.844
EURSEK,20260410,005900,10.843,10.844,10.843,10.844
EURSEK,20260410,010000,10.845,10.849,10.845,10.849
EURSEK,20260410,010100,10.848,10.849,10.848,10.849
EURSEK,20260410,010200,10.849,10.850,10.849,10.849
EURSEK,20260410,010300,10.850,10.851,10.850,10.850
EURSEK,20260410,010400,10.849,10.850,10.849,10.850
EURSEK,20260410,010500,10.850,10.850,10.849,10.849
EURSEK,20260410,010600,10.850,10.851,10.849,10.851
EURSEK,20260410,010700,10.851,10.851,10.851,10.851
EURSEK,20260410,010800,10.851,10.851,10.850,10.850
EURSEK,20260410,010900,10.851,10.851,10.850,10.851
EURSEK,20260410,011000,10.850,10.851,10.850,10.851
EURSEK,20260410,011100,10.852,10.857,10.852,10.857
EURSEK,20260410,011200,10.856,10.857,10.856,10.857
EURSEK,20260410,011300,10.857,10.857,10.857,10.857
EURSEK,20260410,011400,10.857,10.857,10.857,10.857
EURSEK,20260410,011500,10.857,10.857,10.857,10.857
EURSEK,20260410,011600,10.857,10.857,10.857,10.857
EURSEK,20260410,011700,10.857,10.857,10.857,10.857
EURSEK,20260410,011800,10.857,10.857,10.857,10.857
EURSEK,20260410,011900,10.857,10.857,10.857,10.857
EURSEK,20260410,012000,10.858,10.858,10.858,10.858
EURSEK,20260410,012100,10.857,10.858,10.857,10.858
EURSEK,20260410,012200,10.857,10.857,10.857,10.857
EURSEK,20260410,012300,10.857,10.857,10.857,10.857
EURSEK,20260410,012400,10.857,10.857,10.857,10.857
EURSEK,20260410,012500,10.857,10.857,10.857,10.857
EURSEK,20260410,012600,10.857,10.857,10.856,10.857
EURSEK,20260410,012700,10.858,10.858,10.857,10.858
EURSEK,20260410,012800,10.858,10.858,10.858,10.858
EURSEK,20260410,012900,10.857,10.858,10.857,10.857
EURSEK,20260410,013000,10.858,10.858,10.857,10.858
EURSEK,20260410,013100,10.858,10.858,10.858,10.858
EURSEK,20260410,013200,10.858,10.858,10.858,10.858
EURSEK,20260410,013300,10.858,10.858,10.858,10.858
EURSEK,20260410,013400,10.858,10.858,10.857,10.857
EURSEK,20260410,013500,10.858,10.858,10.858,10.858
EURSEK,20260410,013600,10.858,10.858,10.858,10.858
EURSEK,20260410,013700,10.858,10.858,10.858,10.858
EURSEK,20260410,013800,10.859,10.859,10.859,10.859
EURSEK,20260410,013900,10.859,10.859,10.859,10.859
EURSEK,20260410,014000,10.859,10.859,10.859,10.859
EURSEK,20260410,014100,10.859,10.859,10.859,10.859
EURSEK,20260410,014200,10.859,10.859,10.859,10.859
EURSEK,20260410,014300,10.860,10.860,10.859,10.860
EURSEK,20260410,014400,10.859,10.859,10.859,10.859
EURSEK,20260410,014500,10.861,10.862,10.861,10.862
EURSEK,20260410,014600,10.862,10.863,10.862,10.863
EURSEK,20260410,014700,10.862,10.862,10.862,10.862
EURSEK,20260410,014800,10.862,10.862,10.862,10.862
EURSEK,20260410,014900,10.862,10.862,10.861,10.862
EURSEK,20260410,015000,10.862,10.862,10.862,10.862
EURSEK,20260410,015100,10.862,10.862,10.862,10.862
EURSEK,20260410,015200,10.863,10.863,10.861,10.861
EURSEK,20260410,015300,10.862,10.862,10.861,10.861
EURSEK,20260410,015400,10.862,10.862,10.862,10.862
EURSEK,20260410,015500,10.862,10.862,10.862,10.862
EURSEK,20260410,015600,10.862,10.862,10.862,10.862
EURSEK,20260410,015700,10.861,10.861,10.861,10.861
EURSEK,20260410,015800,10.861,10.861,10.861,10.861
EURSEK,20260410,015900,10.861,10.861,10.861,10.861
EURSEK,20260410,020000,10.861,10.861,10.860,10.860
EURSEK,20260410,020100,10.861,10.862,10.861,10.862
EURSEK,20260410,020200,10.862,10.862,10.862,10.862
EURSEK,20260410,020300,10.862,10.862,10.861,10.862
EURSEK,20260410,020400,10.862,10.862,10.862,10.862
EURSEK,20260410,020500,10.861,10.864,10.861,10.864
EURSEK,20260410,020600,10.865,10.865,10.865,10.865
EURSEK,20260410,020700,10.865,10.866,10.865,10.865
EURSEK,20260410,020800,10.866,10.868,10.865,10.868
EURSEK,20260410,020900,10.868,10.868,10.868,10.868
EURSEK,20260410,021000,10.868,10.868,10.868,10.868
EURSEK,20260410,021100,10.868,10.868,10.868,10.868
EURSEK,20260410,021200,10.868,10.868,10.868,10.868
EURSEK,20260410,021300,10.867,10.868,10.867,10.868
EURSEK,20260410,021400,10.869,10.869,10.869,10.869
EURSEK,20260410,021500,10.870,10.872,10.870,10.871
EURSEK,20260410,021600,10.872,10.872,10.871,10.872
EURSEK,20260410,021700,10.871,10.872,10.871,10.871
EURSEK,20260410,021800,10.872,10.872,10.872,10.872
EURSEK,20260410,021900,10.873,10.873,10.872,10.872
EURSEK,20260410,022000,10.872,10.872,10.872,10.872
EURSEK,20260410,022100,10.872,10.872,10.872,10.872
EURSEK,20260410,022200,10.873,10.873,10.872,10.873
EURSEK,20260410,022300,10.872,10.873,10.872,10.873
EURSEK,20260410,022400,10.872,10.873,10.872,10.873
EURSEK,20260410,022500,10.873,10.873,10.873,10.873
EURSEK,20260410,022600,10.874,10.874,10.873,10.874
EURSEK,20260410,022700,10.873,10.873,10.873,10.873
EURSEK,20260410,022800,10.874,10.874,10.873,10.874
EURSEK,20260410,022900,10.874,10.874,10.873,10.873
EURSEK,20260410,023000,10.874,10.874,10.874,10.874
EURSEK,20260410,023100,10.873,10.874,10.873,10.874
EURSEK,20260410,023200,10.874,10.874,10.874,10.874
EURSEK,20260410,023300,10.874,10.874,10.874,10.874
EURSEK,20260410,023400,10.874,10.874,10.873,10.873
EURSEK,20260410,023500,10.874,10.875,10.874,10.874
EURSEK,20260410,023600,10.874,10.874,10.873,10.873
EURSEK,20260410,023700,10.874,10.874,10.874,10.874
EURSEK,20260410,023800,10.874,10.874,10.874,10.874
EURSEK,20260410,023900,10.873,10.874,10.873,10.874
EURSEK,20260410,024000,10.873,10.874,10.873,10.874
EURSEK,20260410,024100,10.873,10.873,10.873,10.873
EURSEK,20260410,024200,10.873,10.873,10.872,10.872
EURSEK,20260410,024300,10.871,10.871,10.871,10.871
EURSEK,20260410,024400,10.871,10.871,10.869,10.870
EURSEK,20260410,024500,10.870,10.870,10.870,10.870
EURSEK,20260410,024600,10.870,10.870,10.870,10.870
EURSEK,20260410,024700,10.871,10.871,10.871,10.871
EURSEK,20260410,024800,10.871,10.871,10.871,10.871
EURSEK,20260410,024900,10.871,10.871,10.871,10.871
EURSEK,20260410,025000,10.871,10.871,10.871,10.871
EURSEK,20260410,025100,10.870,10.870,10.870,10.870
EURSEK,20260410,025200,10.870,10.870,10.870,10.870
EURSEK,20260410,025300,10.870,10.870,10.870,10.870
EURSEK,20260410,025400,10.870,10.870,10.870,10.870
EURSEK,20260410,025500,10.871,10.871,10.870,10.870
EURSEK,20260410,025600,10.869,10.870,10.869,10.869
EURSEK,20260410,025700,10.870,10.871,10.870,10.871
EURSEK,20260410,025800,10.872,10.875,10.872,10.875
EURSEK,20260410,025900,10.876,10.877,10.874,10.874
EURSEK,20260410,030000,10.873,10.874,10.872,10.872
EURSEK,20260410,030100,10.871,10.871,10.869,10.869
EURSEK,20260410,030200,10.870,10.871,10.870,10.871
EURSEK,20260410,030300,10.870,10.870,10.870,10.870
EURSEK,20260410,030400,10.870,10.870,10.867,10.867
EURSEK,20260410,030500,10.866,10.866,10.866,10.866
EURSEK,20260410,030600,10.866,10.867,10.866,10.867
EURSEK,20260410,030700,10.867,10.867,10.867,10.867
EURSEK,20260410,030800,10.867,10.867,10.866,10.866
EURSEK,20260410,030900,10.866,10.866,10.866,10.866
EURSEK,20260410,031000,10.866,10.867,10.866,10.867
EURSEK,20260410,031100,10.867,10.867,10.867,10.867
EURSEK,20260410,031200,10.867,10.867,10.867,10.867
EURSEK,20260410,031300,10.867,10.867,10.866,10.866
EURSEK,20260410,031400,10.865,10.865,10.865,10.865
EURSEK,20260410,031500,10.865,10.865,10.865,10.865
EURSEK,20260410,031600,10.866,10.866,10.865,10.866
EURSEK,20260410,031700,10.866,10.866,10.866,10.866
EURSEK,20260410,031800,10.866,10.866,10.866,10.866
EURSEK,20260410,031900,10.866,10.866,10.866,10.866
EURSEK,20260410,032000,10.865,10.866,10.865,10.866
EURSEK,20260410,032100,10.866,10.867,10.866,10.867
EURSEK,20260410,032200,10.866,10.866,10.866,10.866
EURSEK,20260410,032300,10.866,10.867,10.866,10.867
EURSEK,20260410,032400,10.866,10.866,10.866,10.866
EURSEK,20260410,032500,10.866,10.866,10.866,10.866
EURSEK,20260410,032600,10.866,10.866,10.866,10.866
EURSEK,20260410,032700,10.866,10.866,10.866,10.866
EURSEK,20260410,032800,10.866,10.866,10.866,10.866
EURSEK,20260410,032900,10.866,10.866,10.866,10.866
EURSEK,20260410,033000,10.866,10.866,10.866,10.866
EURSEK,20260410,033100,10.865,10.866,10.865,10.866
EURSEK,20260410,033200,10.865,10.865,10.865,10.865
EURSEK,20260410,033300,10.866,10.866,10.865,10.865
EURSEK,20260410,033400,10.865,10.865,10.864,10.864
EURSEK,20260410,033500,10.863,10.863,10.862,10.862
EURSEK,20260410,033600,10.861,10.861,10.859,10.859
EURSEK,20260410,033700,10.858,10.859,10.858,10.859
EURSEK,20260410,033800,10.859,10.859,10.859,10.859
EURSEK,20260410,033900,10.858,10.859,10.858,10.859
EURSEK,20260410,034000,10.859,10.859,10.859,10.859
EURSEK,20260410,034100,10.860,10.861,10.860,10.861
EURSEK,20260410,034200,10.860,10.860,10.859,10.860
EURSEK,20260410,034300,10.860,10.860,10.859,10.859
EURSEK,20260410,034400,10.859,10.859,10.859,10.859
EURSEK,20260410,034500,10.859,10.859,10.859,10.859
EURSEK,20260410,034600,10.859,10.859,10.859,10.859
EURSEK,20260410,034700,10.860,10.860,10.859,10.860
EURSEK,20260410,034800,10.860,10.860,10.859,10.859
EURSEK,20260410,034900,10.859,10.859,10.859,10.859
EURSEK,20260410,035000,10.859,10.859,10.859,10.859
EURSEK,20260410,035100,10.859,10.859,10.859,10.859
EURSEK,20260410,035200,10.859,10.859,10.859,10.859
EURSEK,20260410,035300,10.859,10.859,10.859,10.859
EURSEK,20260410,035400,10.859,10.859,10.859,10.859
EURSEK,20260410,035500,10.859,10.859,10.859,10.859
EURSEK,20260410,035600,10.859,10.859,10.859,10.859
EURSEK,20260410,035700,10.859,10.859,10.859,10.859
EURSEK,20260410,035800,10.858,10.859,10.858,10.859
EURSEK,20260410,035900,10.859,10.859,10.859,10.859
EURSEK,20260410,040000,10.859,10.859,10.859,10.859
EURSEK,20260410,040100,10.859,10.860,10.859,10.860
EURSEK,20260410,040200,10.859,10.861,10.859,10.861
EURSEK,20260410,040300,10.860,10.860,10.860,10.860
EURSEK,20260410,040400,10.860,10.860,10.860,10.860
EURSEK,20260410,040500,10.860,10.861,10.860,10.861
EURSEK,20260410,040600,10.862,10.862,10.860,10.860
EURSEK,20260410,040700,10.861,10.861,10.860,10.860
EURSEK,20260410,040800,10.860,10.860,10.860,10.860
EURSEK,20260410,040900,10.859,10.859,10.859,10.859
EURSEK,20260410,041000,10.859,10.859,10.859,10.859
EURSEK,20260410,041100,10.860,10.861,10.860,10.861
EURSEK,20260410,041200,10.860,10.861,10.860,10.861
EURSEK,20260410,041300,10.861,10.861,10.861,10.861
EURSEK,20260410,041400,10.861,10.861,10.861,10.861
EURSEK,20260410,041500,10.861,10.861,10.861,10.861
EURSEK,20260410,041600,10.861,10.862,10.861,10.862
EURSEK,20260410,041700,10.862,10.862,10.862,10.862
EURSEK,20260410,041800,10.862,10.862,10.862,10.862
EURSEK,20260410,041900,10.862,10.862,10.862,10.862
EURSEK,20260410,042000,10.862,10.862,10.862,10.862
EURSEK,20260410,042100,10.862,10.862,10.862,10.862
EURSEK,20260410,042200,10.863,10.863,10.863,10.863
EURSEK,20260410,042300,10.862,10.862,10.862,10.862
EURSEK,20260410,042400,10.862,10.862,10.862,10.862
EURSEK,20260410,042500,10.862,10.862,10.862,10.862
EURSEK,20260410,042600,10.862,10.862,10.862,10.862
EURSEK,20260410,042700,10.862,10.862,10.862,10.862
EURSEK,20260410,042800,10.862,10.862,10.861,10.861
EURSEK,20260410,042900,10.862,10.862,10.862,10.862
EURSEK,20260410,043000,10.861,10.861,10.861,10.861
EURSEK,20260410,043100,10.861,10.861,10.861,10.861
EURSEK,20260410,043200,10.861,10.862,10.861,10.861
EURSEK,20260410,043300,10.861,10.862,10.861,10.861
EURSEK,20260410,043400,10.860,10.860,10.860,10.860
EURSEK,20260410,043500,10.861,10.861,10.861,10.861
EURSEK,20260410,043600,10.862,10.862,10.862,10.862
EURSEK,20260410,043700,10.862,10.862,10.862,10.862
EURSEK,20260410,043800,10.862,10.862,10.862,10.862
EURSEK,20260410,043900,10.862,10.862,10.862,10.862
EURSEK,20260410,044000,10.862,10.862,10.862,10.862
EURSEK,20260410,044100,10.862,10.862,10.862,10.862
EURSEK,20260410,044200,10.862,10.862,10.862,10.862
EURSEK,20260410,044300,10.862,10.862,10.862,10.862
EURSEK,20260410,044400,10.862,10.862,10.862,10.862
EURSEK,20260410,044500,10.862,10.862,10.862,10.862
EURSEK,20260410,044600,10.862,10.863,10.862,10.863
EURSEK,20260410,044700,10.862,10.862,10.862,10.862
EURSEK,20260410,044800,10.862,10.862,10.862,10.862
EURSEK,20260410,044900,10.862,10.862,10.862,10.862
EURSEK,20260410,045000,10.862,10.863,10.862,10.863
EURSEK,20260410,045100,10.863,10.863,10.863,10.863
EURSEK,20260410,045200,10.862,10.863,10.862,10.863
EURSEK,20260410,045300,10.863,10.863,10.863,10.863
EURSEK,20260410,045400,10.862,10.862,10.862,10.862
EURSEK,20260410,045500,10.862,10.863,10.862,10.863
EURSEK,20260410,045600,10.863,10.863,10.863,10.863
EURSEK,20260410,045700,10.863,10.863,10.863,10.863
EURSEK,20260410,045800,10.862,10.862,10.862,10.862
EURSEK,20260410,045900,10.862,10.862,10.862,10.862
EURSEK,20260410,050000,10.862,10.862,10.861,10.862
EURSEK,20260410,050100,10.862,10.862,10.862,10.862
EURSEK,20260410,050200,10.863,10.863,10.862,10.862
EURSEK,20260410,050300,10.863,10.863,10.863,10.863
EURSEK,20260410,050400,10.863,10.863,10.862,10.862
EURSEK,20260410,050500,10.863,10.863,10.862,10.862
EURSEK,20260410,050600,10.862,10.862,10.862,10.862
EURSEK,20260410,050700,10.862,10.863,10.862,10.863
EURSEK,20260410,050800,10.863,10.863,10.863,10.863
EURSEK,20260410,050900,10.863,10.863,10.863,10.863
EURSEK,20260410,051000,10.863,10.863,10.863,10.863
EURSEK,20260410,051100,10.862,10.862,10.862,10.862
EURSEK,20260410,051200,10.862,10.862,10.862,10.862
EURSEK,20260410,051300,10.862,10.862,10.862,10.862
EURSEK,20260410,051400,10.862,10.862,10.862,10.862
EURSEK,20260410,051500,10.862,10.862,10.862,10.862
EURSEK,20260410,051600,10.862,10.863,10.862,10.863
EURSEK,20260410,051700,10.863,10.863,10.863,10.863
EURSEK,20260410,051800,10.863,10.863,10.863,10.863
EURSEK,20260410,051900,10.863,10.863,10.863,10.863
EURSEK,20260410,052000,10.863,10.863,10.863,10.863
EURSEK,20260410,052100,10.863,10.863,10.863,10.863
EURSEK,20260410,052200,10.864,10.864,10.864,10.864
EURSEK,20260410,052300,10.865,10.865,10.865,10.865
EURSEK,20260410,052400,10.865,10.865,10.864,10.864
EURSEK,20260410,052500,10.864,10.865,10.864,10.865
EURSEK,20260410,052600,10.865,10.865,10.865,10.865
EURSEK,20260410,052700,10.865,10.865,10.865,10.865
EURSEK,20260410,052800,10.865,10.865,10.865,10.865
EURSEK,20260410,052900,10.865,10.865,10.865,10.865
EURSEK,20260410,053000,10.865,10.865,10.865,10.865
EURSEK,20260410,053100,10.865,10.865,10.865,10.865
EURSEK,20260410,053200,10.865,10.865,10.865,10.865
EURSEK,20260410,053300,10.866,10.866,10.865,10.865
EURSEK,20260410,053400,10.865,10.865,10.865,10.865
EURSEK,20260410,053500,10.865,10.865,10.865,10.865
EURSEK,20260410,053600,10.865,10.865,10.865,10.865
EURSEK,20260410,053700,10.865,10.865,10.865,10.865
EURSEK,20260410,053800,10.865,10.865,10.865,10.865
EURSEK,20260410,053900,10.865,10.865,10.865,10.865
EURSEK,20260410,054000,10.865,10.865,10.865,10.865
EURSEK,20260410,054100,10.866,10.866,10.866,10.866
EURSEK,20260410,054200,10.866,10.866,10.866,10.866
EURSEK,20260410,054300,10.866,10.866,10.866,10.866
EURSEK,20260410,054400,10.865,10.865,10.865,10.865
EURSEK,20260410,054500,10.865,10.865,10.865,10.865
EURSEK,20260410,054600,10.865,10.865,10.865,10.865
EURSEK,20260410,054700,10.865,10.865,10.865,10.865
EURSEK,20260410,054800,10.865,10.865,10.864,10.864
EURSEK,20260410,054900,10.865,10.865,10.865,10.865
EURSEK,20260410,055000,10.865,10.865,10.865,10.865
EURSEK,20260410,055100,10.865,10.865,10.865,10.865
EURSEK,20260410,055200,10.865,10.865,10.865,10.865
EURSEK,20260410,055300,10.865,10.865,10.864,10.865
EURSEK,20260410,055400,10.864,10.865,10.864,10.865
EURSEK,20260410,055500,10.865,10.865,10.865,10.865
EURSEK,20260410,055600,10.865,10.866,10.865,10.866
EURSEK,20260410,055700,10.865,10.866,10.865,10.866
EURSEK,20260410,055800,10.866,10.866,10.866,10.866
EURSEK,20260410,055900,10.867,10.867,10.866,10.867
EURSEK,20260410,060000,10.866,10.866,10.866,10.866
EURSEK,20260410,060100,10.866,10.867,10.866,10.867
EURSEK,20260410,060200,10.866,10.867,10.866,10.867
EURSEK,20260410,060300,10.866,10.867,10.866,10.867
EURSEK,20260410,060400,10.867,10.867,10.867,10.867
EURSEK,20260410,060500,10.867,10.867,10.867,10.867
EURSEK,20260410,060600,10.867,10.867,10.867,10.867
EURSEK,20260410,060700,10.868,10.868,10.867,10.867
EURSEK,20260410,060800,10.866,10.867,10.866,10.867
EURSEK,20260410,060900,10.867,10.867,10.866,10.866
EURSEK,20260410,061000,10.867,10.867,10.866,10.866
EURSEK,20260410,061100,10.866,10.866,10.866,10.866
EURSEK,20260410,061200,10.866,10.866,10.866,10.866
EURSEK,20260410,061300,10.866,10.866,10.866,10.866
EURSEK,20260410,061400,10.866,10.866,10.866,10.866
EURSEK,20260410,061500,10.865,10.865,10.865,10.865
EURSEK,20260410,061600,10.865,10.865,10.865,10.865
EURSEK,20260410,061700,10.865,10.865,10.864,10.864
EURSEK,20260410,061800,10.864,10.864,10.864,10.864
EURSEK,20260410,061900,10.865,10.865,10.865,10.865
EURSEK,20260410,062000,10.865,10.865,10.865,10.865
EURSEK,20260410,062100,10.865,10.865,10.865,10.865
EURSEK,20260410,062200,10.865,10.865,10.865,10.865
EURSEK,20260410,062300,10.865,10.865,10.865,10.865
EURSEK,20260410,062400,10.865,10.865,10.865,10.865
EURSEK,20260410,062500,10.865,10.865,10.865,10.865
EURSEK,20260410,062600,10.866,10.866,10.866,10.866
EURSEK,20260410,062700,10.866,10.866,10.866,10.866
EURSEK,20260410,062800,10.866,10.866,10.866,10.866
EURSEK,20260410,062900,10.866,10.866,10.866,10.866
EURSEK,20260410,063000,10.866,10.866,10.865,10.865
EURSEK,20260410,063100,10.866,10.866,10.865,10.865
EURSEK,20260410,063200,10.865,10.865,10.865,10.865
EURSEK,20260410,063300,10.865,10.865,10.865,10.865
EURSEK,20260410,063400,10.865,10.865,10.865,10.865
EURSEK,20260410,063500,10.865,10.865,10.865,10.865
EURSEK,20260410,063600,10.865,10.865,10.865,10.865
EURSEK,20260410,063700,10.865,10.865,10.865,10.865
EURSEK,20260410,063800,10.865,10.865,10.865,10.865
EURSEK,20260410,063900,10.865,10.865,10.865,10.865
EURSEK,20260410,064000,10.865,10.865,10.865,10.865
EURSEK,20260410,064100,10.865,10.865,10.865,10.865
EURSEK,20260410,064200,10.865,10.865,10.865,10.865
EURSEK,20260410,064300,10.865,10.865,10.865,10.865
EURSEK,20260410,064400,10.865,10.865,10.865,10.865
EURSEK,20260410,064500,10.865,10.865,10.865,10.865
EURSEK,20260410,064600,10.864,10.864,10.864,10.864
EURSEK,20260410,064700,10.864,10.864,10.864,10.864
EURSEK,20260410,064800,10.864,10.864,10.864,10.864
EURSEK,20260410,064900,10.864,10.864,10.864,10.864
EURSEK,20260410,065000,10.864,10.864,10.864,10.864
EURSEK,20260410,065100,10.864,10.864,10.864,10.864
EURSEK,20260410,065200,10.864,10.864,10.864,10.864
EURSEK,20260410,065300,10.864,10.864,10.864,10.864
EURSEK,20260410,065400,10.864,10.864,10.864,10.864
EURSEK,20260410,065500,10.864,10.864,10.864,10.864
EURSEK,20260410,065600,10.864,10.864,10.863,10.863
EURSEK,20260410,065700,10.863,10.863,10.863,10.863
EURSEK,20260410,065800,10.863,10.863,10.863,10.863
EURSEK,20260410,065900,10.863,10.863,10.863,10.863
EURSEK,20260410,070000,10.863,10.863,10.863,10.863
EURSEK,20260410,070100,10.863,10.863,10.863,10.863
EURSEK,20260410,070200,10.864,10.864,10.863,10.863
EURSEK,20260410,070300,10.862,10.862,10.862,10.862
EURSEK,20260410,070400,10.862,10.862,10.862,10.862
EURSEK,20260410,070500,10.862,10.862,10.862,10.862
EURSEK,20260410,070600,10.862,10.862,10.861,10.861
EURSEK,20260410,070700,10.861,10.861,10.861,10.861
EURSEK,20260410,070800,10.861,10.862,10.861,10.862
EURSEK,20260410,070900,10.862,10.862,10.862,10.862
EURSEK,20260410,071000,10.862,10.862,10.862,10.862
EURSEK,20260410,071100,10.862,10.862,10.862,10.862
EURSEK,20260410,071200,10.862,10.862,10.862,10.862
EURSEK,20260410,071300,10.862,10.862,10.861,10.861
EURSEK,20260410,071400,10.861,10.861,10.861,10.861
EURSEK,20260410,071500,10.861,10.861,10.861,10.861
EURSEK,20260410,071600,10.862,10.862,10.862,10.862
EURSEK,20260410,071700,10.862,10.862,10.862,10.862
EURSEK,20260410,071800,10.862,10.862,10.862,10.862
EURSEK,20260410,071900,10.862,10.862,10.862,10.862
EURSEK,20260410,072000,10.862,10.862,10.862,10.862
EURSEK,20260410,072100,10.862,10.862,10.862,10.862
EURSEK,20260410,072200,10.862,10.862,10.862,10.862
EURSEK,20260410,072300,10.862,10.862,10.862,10.862
EURSEK,20260410,072400,10.861,10.862,10.861,10.862
EURSEK,20260410,072500,10.862,10.862,10.862,10.862
EURSEK,20260410,072600,10.861,10.861,10.861,10.861
EURSEK,20260410,072700,10.861,10.861,10.861,10.861
EURSEK,20260410,072800,10.861,10.862,10.861,10.862
EURSEK,20260410,072900,10.864,10.870,10.864,10.868
EURSEK,20260410,073000,10.867,10.867,10.866,10.866
EURSEK,20260410,073100,10.866,10.866,10.866,10.866
EURSEK,20260410,073200,10.866,10.866,10.866,10.866
EURSEK,20260410,073300,10.866,10.866,10.866,10.866
EURSEK,20260410,073400,10.866,10.866,10.866,10.866
EURSEK,20260410,073500,10.866,10.867,10.866,10.866
EURSEK,20260410,073600,10.865,10.865,10.865,10.865
EURSEK,20260410,073700,10.865,10.865,10.865,10.865
EURSEK,20260410,073800,10.865,10.865,10.865,10.865
EURSEK,20260410,073900,10.866,10.866,10.866,10.866
EURSEK,20260410,074000,10.866,10.866,10.865,10.865
EURSEK,20260410,074100,10.865,10.865,10.865,10.865
EURSEK,20260410,074200,10.865,10.865,10.865,10.865
EURSEK,20260410,074300,10.866,10.866,10.866,10.866
EURSEK,20260410,074400,10.865,10.865,10.865,10.865
EURSEK,20260410,074500,10.865,10.866,10.865,10.866
EURSEK,20260410,074600,10.866,10.866,10.865,10.865
EURSEK,20260410,074700,10.865,10.865,10.865,10.865
EURSEK,20260410,074800,10.865,10.865,10.864,10.864
EURSEK,20260410,074900,10.864,10.864,10.864,10.864
EURSEK,20260410,075000,10.864,10.864,10.864,10.864
EURSEK,20260410,075100,10.865,10.865,10.865,10.865
EURSEK,20260410,075200,10.866,10.866,10.865,10.865
EURSEK,20260410,075300,10.864,10.864,10.864,10.864
EURSEK,20260410,075400,10.864,10.864,10.864,10.864
EURSEK,20260410,075500,10.864,10.864,10.864,10.864
EURSEK,20260410,075600,10.864,10.865,10.864,10.865
EURSEK,20260410,075700,10.866,10.866,10.866,10.866
EURSEK,20260410,075800,10.866,10.866,10.866,10.866
EURSEK,20260410,075900,10.866,10.867,10.866,10.867
EURSEK,20260410,080000,10.866,10.867,10.866,10.867
EURSEK,20260410,080100,10.868,10.868,10.867,10.868
EURSEK,20260410,080200,10.869,10.869,10.869,10.869
EURSEK,20260410,080300,10.870,10.872,10.870,10.872
EURSEK,20260410,080400,10.871,10.872,10.871,10.872
EURSEK,20260410,080500,10.873,10.873,10.873,10.873
EURSEK,20260410,080600,10.873,10.873,10.871,10.871
EURSEK,20260410,080700,10.871,10.871,10.871,10.871
EURSEK,20260410,080800,10.870,10.871,10.870,10.871
EURSEK,20260410,080900,10.871,10.871,10.871,10.871
EURSEK,20260410,081000,10.871,10.871,10.871,10.871
EURSEK,20260410,081100,10.871,10.871,10.871,10.871
EURSEK,20260410,081200,10.871,10.871,10.871,10.871
EURSEK,20260410,081300,10.871,10.872,10.871,10.872
EURSEK,20260410,081400,10.872,10.872,10.872,10.872
EURSEK,20260410,081500,10.872,10.872,10.872,10.872
EURSEK,20260410,081600,10.871,10.877,10.871,10.877
EURSEK,20260410,081700,10.876,10.876,10.876,10.876
EURSEK,20260410,081800,10.876,10.876,10.875,10.875
EURSEK,20260410,081900,10.875,10.876,10.875,10.876
EURSEK,20260410,082000,10.875,10.875,10.873,10.873
EURSEK,20260410,082100,10.873,10.873,10.873,10.873
EURSEK,20260410,082200,10.873,10.874,10.873,10.873
EURSEK,20260410,082300,10.874,10.874,10.874,10.874
EURSEK,20260410,082400,10.874,10.874,10.874,10.874
EURSEK,20260410,082500,10.874,10.874,10.874,10.874
EURSEK,20260410,082600,10.874,10.875,10.874,10.875
EURSEK,20260410,082700,10.874,10.874,10.874,10.874
EURSEK,20260410,082800,10.874,10.875,10.874,10.875
EURSEK,20260410,082900,10.874,10.874,10.873,10.873
EURSEK,20260410,083000,10.872,10.873,10.872,10.873
EURSEK,20260410,083100,10.874,10.875,10.874,10.875
EURSEK,20260410,083200,10.875,10.876,10.875,10.876
EURSEK,20260410,083300,10.876,10.876,10.875,10.876
EURSEK,20260410,083400,10.876,10.876,10.876,10.876
EURSEK,20260410,083500,10.875,10.875,10.875,10.875
EURSEK,20260410,083600,10.874,10.874,10.872,10.872
EURSEK,20260410,083700,10.872,10.874,10.872,10.874
EURSEK,20260410,083800,10.875,10.875,10.874,10.874
EURSEK,20260410,083900,10.875,10.875,10.875,10.875
EURSEK,20260410,084000,10.875,10.875,10.875,10.875
EURSEK,20260410,084100,10.876,10.876,10.876,10.876
EURSEK,20260410,084200,10.875,10.878,10.875,10.878
EURSEK,20260410,084300,10.879,10.881,10.879,10.881
EURSEK,20260410,084400,10.880,10.880,10.879,10.880
EURSEK,20260410,084500,10.881,10.881,10.880,10.880
EURSEK,20260410,084600,10.881,10.882,10.881,10.882
EURSEK,20260410,084700,10.881,10.881,10.880,10.880
EURSEK,20260410,084800,10.880,10.880,10.880,10.880
EURSEK,20260410,084900,10.879,10.880,10.879,10.879
EURSEK,20260410,085000,10.879,10.880,10.879,10.880
EURSEK,20260410,085100,10.879,10.879,10.879,10.879
EURSEK,20260410,085200,10.880,10.880,10.880,10.880
EURSEK,20260410,085300,10.880,10.880,10.878,10.878
EURSEK,20260410,085400,10.877,10.878,10.877,10.878
EURSEK,20260410,085500,10.877,10.879,10.877,10.879
EURSEK,20260410,085600,10.880,10.880,10.878,10.878
EURSEK,20260410,085700,10.878,10.879,10.878,10.878
EURSEK,20260410,085800,10.878,10.878,10.878,10.878
EURSEK,20260410,085900,10.878,10.878,10.878,10.878
EURSEK,20260410,090000,10.879,10.879,10.877,10.877
EURSEK,20260410,090100,10.876,10.876,10.876,10.876
EURSEK,20260410,090200,10.877,10.880,10.877,10.880
EURSEK,20260410,090300,10.881,10.881,10.879,10.879
EURSEK,20260410,090400,10.880,10.880,10.880,10.880
EURSEK,20260410,090500,10.880,10.880,10.879,10.879
EURSEK,20260410,090600,10.878,10.878,10.876,10.876
EURSEK,20260410,090700,10.877,10.879,10.877,10.879
EURSEK,20260410,090800,10.880,10.880,10.879,10.880
EURSEK,20260410,090900,10.879,10.879,10.879,10.879
EURSEK,20260410,091000,10.879,10.879,10.879,10.879
EURSEK,20260410,091100,10.879,10.879,10.877,10.877
EURSEK,20260410,091200,10.876,10.876,10.876,10.876
EURSEK,20260410,091300,10.876,10.876,10.876,10.876
EURSEK,20260410,091400,10.877,10.878,10.877,10.878
EURSEK,20260410,091500,10.879,10.880,10.879,10.880
EURSEK,20260410,091600,10.879,10.882,10.879,10.880
EURSEK,20260410,091700,10.881,10.881,10.881,10.881
EURSEK,20260410,091800,10.881,10.881,10.878,10.878
EURSEK,20260410,091900,10.877,10.877,10.875,10.875
EURSEK,20260410,092000,10.874,10.874,10.871,10.871
EURSEK,20260410,092100,10.872,10.879,10.872,10.879
EURSEK,20260410,092200,10.880,10.880,10.876,10.876
EURSEK,20260410,092300,10.875,10.875,10.868,10.868
EURSEK,20260410,092400,10.867,10.869,10.867,10.868
EURSEK,20260410,092500,10.866,10.867,10.866,10.867
EURSEK,20260410,092600,10.868,10.869,10.868,10.869
EURSEK,20260410,092700,10.870,10.872,10.870,10.871
EURSEK,20260410,092800,10.872,10.872,10.872,10.872
EURSEK,20260410,092900,10.871,10.871,10.870,10.871
EURSEK,20260410,093000,10.872,10.872,10.872,10.872
EURSEK,20260410,093100,10.871,10.872,10.871,10.871
EURSEK,20260410,093200,10.872,10.872,10.872,10.872
EURSEK,20260410,093300,10.872,10.873,10.871,10.873
EURSEK,20260410,093400,10.873,10.873,10.872,10.872
EURSEK,20260410,093500,10.871,10.871,10.871,10.871
EURSEK,20260410,093600,10.872,10.873,10.872,10.872
EURSEK,20260410,093700,10.871,10.871,10.871,10.871
EURSEK,20260410,093800,10.871,10.873,10.870,10.873
EURSEK,20260410,093900,10.872,10.872,10.871,10.871
EURSEK,20260410,094000,10.870,10.871,10.870,10.870
EURSEK,20260410,094100,10.870,10.870,10.870,10.870
EURSEK,20260410,094200,10.869,10.869,10.868,10.868
EURSEK,20260410,094300,10.869,10.869,10.869,10.869
EURSEK,20260410,094400,10.869,10.870,10.869,10.870
EURSEK,20260410,094500,10.871,10.871,10.871,10.871
EURSEK,20260410,094600,10.871,10.871,10.870,10.871
EURSEK,20260410,094700,10.872,10.872,10.872,10.872
EURSEK,20260410,094800,10.872,10.873,10.872,10.873
EURSEK,20260410,094900,10.872,10.873,10.872,10.872
EURSEK,20260410,095000,10.872,10.873,10.872,10.873
EURSEK,20260410,095100,10.874,10.875,10.874,10.875
EURSEK,20260410,095200,10.876,10.876,10.876,10.876
EURSEK,20260410,095300,10.875,10.875,10.874,10.874
EURSEK,20260410,095400,10.875,10.875,10.875,10.875
EURSEK,20260410,095500,10.874,10.874,10.874,10.874
EURSEK,20260410,095600,10.874,10.875,10.874,10.875
EURSEK,20260410,095700,10.876,10.876,10.876,10.876
EURSEK,20260410,095800,10.876,10.878,10.876,10.877
EURSEK,20260410,095900,10.878,10.880,10.878,10.880
EURSEK,20260410,100000,10.881,10.881,10.880,10.880
EURSEK,20260410,100100,10.880,10.880,10.880,10.880
EURSEK,20260410,100200,10.879,10.880,10.879,10.879
EURSEK,20260410,100300,10.880,10.880,10.880,10.880
EURSEK,20260410,100400,10.881,10.883,10.881,10.883
EURSEK,20260410,100500,10.884,10.887,10.884,10.886
EURSEK,20260410,100600,10.887,10.887,10.886,10.886
EURSEK,20260410,100700,10.885,10.886,10.879,10.879
EURSEK,20260410,100800,10.878,10.879,10.877,10.877
EURSEK,20260410,100900,10.876,10.877,10.876,10.877
EURSEK,20260410,101000,10.877,10.877,10.876,10.877
EURSEK,20260410,101100,10.877,10.877,10.877,10.877
EURSEK,20260410,101200,10.878,10.878,10.876,10.878
EURSEK,20260410,101300,10.878,10.878,10.878,10.878
EURSEK,20260410,101400,10.878,10.878,10.878,10.878
EURSEK,20260410,101500,10.879,10.879,10.878,10.879
EURSEK,20260410,101600,10.878,10.878,10.878,10.878
EURSEK,20260410,101700,10.878,10.878,10.877,10.878
EURSEK,20260410,101800,10.879,10.879,10.879,10.879
EURSEK,20260410,101900,10.879,10.880,10.879,10.880
EURSEK,20260410,102000,10.880,10.880,10.880,10.880
EURSEK,20260410,102100,10.879,10.880,10.878,10.878
EURSEK,20260410,102200,10.879,10.879,10.878,10.878
EURSEK,20260410,102300,10.878,10.878,10.878,10.878
EURSEK,20260410,102400,10.877,10.878,10.877,10.878
EURSEK,20260410,102500,10.877,10.878,10.877,10.878
EURSEK,20260410,102600,10.877,10.877,10.877,10.877
EURSEK,20260410,102700,10.878,10.878,10.878,10.878
EURSEK,20260410,102800,10.879,10.879,10.879,10.879
EURSEK,20260410,102900,10.878,10.878,10.878,10.878
EURSEK,20260410,103000,10.877,10.877,10.876,10.877
EURSEK,20260410,103100,10.877,10.877,10.877,10.877
EURSEK,20260410,103200,10.877,10.879,10.877,10.879
EURSEK,20260410,103300,10.880,10.880,10.879,10.879
EURSEK,20260410,103400,10.878,10.878,10.878,10.878
EURSEK,20260410,103500,10.877,10.877,10.875,10.875
EURSEK,20260410,103600,10.875,10.875,10.875,10.875
EURSEK,20260410,103700,10.875,10.875,10.874,10.874
EURSEK,20260410,103800,10.873,10.873,10.873,10.873
EURSEK,20260410,103900,10.873,10.873,10.870,10.870
EURSEK,20260410,104000,10.871,10.871,10.870,10.870
EURSEK,20260410,104100,10.870,10.870,10.870,10.870
EURSEK,20260410,104200,10.869,10.869,10.869,10.869
EURSEK,20260410,104300,10.870,10.870,10.869,10.870
EURSEK,20260410,104400,10.873,10.877,10.873,10.876
EURSEK,20260410,104500,10.875,10.875,10.873,10.873
EURSEK,20260410,104600,10.873,10.873,10.873,10.873
EURSEK,20260410,104700,10.874,10.874,10.874,10.874
EURSEK,20260410,104800,10.875,10.876,10.872,10.872
EURSEK,20260410,104900,10.873,10.873,10.872,10.872
EURSEK,20260410,105000,10.871,10.872,10.871,10.872
EURSEK,20260410,105100,10.872,10.873,10.872,10.873
EURSEK,20260410,105200,10.875,10.880,10.875,10.880
EURSEK,20260410,105300,10.880,10.880,10.879,10.879
EURSEK,20260410,105400,10.879,10.880,10.879,10.880
EURSEK,20260410,105500,10.880,10.880,10.880,10.880
EURSEK,20260410,105600,10.881,10.881,10.881,10.881
EURSEK,20260410,105700,10.880,10.880,10.876,10.876
EURSEK,20260410,105800,10.877,10.877,10.876,10.876
EURSEK,20260410,105900,10.876,10.876,10.876,10.876
EURSEK,20260410,110000,10.875,10.875,10.874,10.874
EURSEK,20260410,110100,10.873,10.873,10.872,10.873
EURSEK,20260410,110200,10.872,10.873,10.871,10.871
EURSEK,20260410,110300,10.870,10.870,10.870,10.870
EURSEK,20260410,110400,10.871,10.871,10.869,10.869
EURSEK,20260410,110500,10.868,10.870,10.868,10.870
EURSEK,20260410,110600,10.871,10.871,10.871,10.871
EURSEK,20260410,110700,10.872,10.873,10.872,10.873
EURSEK,20260410,110800,10.873,10.873,10.873,10.873
EURSEK,20260410,110900,10.874,10.874,10.874,10.874
EURSEK,20260410,111000,10.873,10.873,10.873,10.873
EURSEK,20260410,111100,10.873,10.873,10.872,10.873
EURSEK,20260410,111200,10.873,10.874,10.873,10.874
EURSEK,20260410,111300,10.873,10.873,10.873,10.873
EURSEK,20260410,111400,10.873,10.874,10.873,10.873
EURSEK,20260410,111500,10.874,10.874,10.873,10.873
EURSEK,20260410,111600,10.873,10.873,10.872,10.872
EURSEK,20260410,111700,10.871,10.871,10.871,10.871
EURSEK,20260410,111800,10.872,10.872,10.872,10.872
EURSEK,20260410,111900,10.872,10.872,10.871,10.871
EURSEK,20260410,112000,10.870,10.870,10.865,10.865
EURSEK,20260410,112100,10.867,10.867,10.858,10.863
EURSEK,20260410,112200,10.861,10.862,10.861,10.862
EURSEK,20260410,112300,10.861,10.862,10.861,10.862
EURSEK,20260410,112400,10.863,10.863,10.862,10.862
EURSEK,20260410,112500,10.863,10.866,10.863,10.866
EURSEK,20260410,112600,10.866,10.866,10.866,10.866
EURSEK,20260410,112700,10.867,10.870,10.867,10.869
EURSEK,20260410,112800,10.868,10.869,10.868,10.869
EURSEK,20260410,112900,10.870,10.871,10.870,10.870
EURSEK,20260410,113000,10.870,10.870,10.869,10.869
EURSEK,20260410,113100,10.870,10.870,10.868,10.868
EURSEK,20260410,113200,10.869,10.869,10.868,10.868
EURSEK,20260410,113300,10.869,10.869,10.868,10.868
EURSEK,20260410,113400,10.867,10.867,10.862,10.862
EURSEK,20260410,113500,10.863,10.863,10.863,10.863
EURSEK,20260410,113600,10.863,10.863,10.862,10.863
EURSEK,20260410,113700,10.862,10.863,10.860,10.860
EURSEK,20260410,113800,10.861,10.861,10.861,10.861
EURSEK,20260410,113900,10.861,10.864,10.861,10.864
EURSEK,20260410,114000,10.865,10.867,10.865,10.867
EURSEK,20260410,114100,10.868,10.868,10.867,10.868
EURSEK,20260410,114200,10.867,10.868,10.867,10.867
EURSEK,20260410,114300,10.867,10.867,10.867,10.867
EURSEK,20260410,114400,10.866,10.866,10.864,10.864
EURSEK,20260410,114500,10.864,10.864,10.864,10.864
EURSEK,20260410,114600,10.863,10.863,10.863,10.863
EURSEK,20260410,114700,10.861,10.862,10.860,10.862
EURSEK,20260410,114800,10.863,10.863,10.863,10.863
EURSEK,20260410,114900,10.863,10.863,10.862,10.862
EURSEK,20260410,115000,10.863,10.863,10.861,10.861
EURSEK,20260410,115100,10.860,10.861,10.859,10.860
EURSEK,20260410,115200,10.860,10.861,10.860,10.861
EURSEK,20260410,115300,10.861,10.861,10.861,10.861
EURSEK,20260410,115400,10.862,10.862,10.861,10.861
EURSEK,20260410,115500,10.861,10.861,10.861,10.861
EURSEK,20260410,115600,10.860,10.862,10.860,10.862
EURSEK,20260410,115700,10.862,10.862,10.862,10.862
EURSEK,20260410,115800,10.861,10.861,10.859,10.860
EURSEK,20260410,115900,10.861,10.861,10.860,10.860
EURSEK,20260410,120000,10.861,10.861,10.860,10.860
EURSEK,20260410,120100,10.861,10.861,10.860,10.860
EURSEK,20260410,120200,10.861,10.861,10.858,10.858
EURSEK,20260410,120300,10.857,10.859,10.857,10.858
EURSEK,20260410,120400,10.857,10.857,10.857,10.857
EURSEK,20260410,120500,10.857,10.859,10.857,10.858
EURSEK,20260410,120600,10.859,10.859,10.859,10.859
EURSEK,20260410,120700,10.860,10.861,10.860,10.860
EURSEK,20260410,120800,10.860,10.860,10.860,10.860
EURSEK,20260410,120900,10.861,10.861,10.861,10.861
EURSEK,20260410,121000,10.861,10.861,10.859,10.859
EURSEK,20260410,121100,10.860,10.860,10.860,10.860
EURSEK,20260410,121200,10.860,10.860,10.860,10.860
EURSEK,20260410,121300,10.859,10.860,10.859,10.859
EURSEK,20260410,121400,10.860,10.860,10.859,10.860
EURSEK,20260410,121500,10.861,10.861,10.860,10.860
EURSEK,20260410,121600,10.861,10.861,10.861,10.861
EURSEK,20260410,121700,10.861,10.861,10.860,10.860
EURSEK,20260410,121800,10.859,10.859,10.858,10.859
EURSEK,20260410,121900,10.858,10.859,10.858,10.858
EURSEK,20260410,122000,10.857,10.857,10.856,10.856
EURSEK,20260410,122100,10.855,10.855,10.855,10.855
EURSEK,20260410,122200,10.855,10.855,10.854,10.855
EURSEK,20260410,122300,10.855,10.855,10.855,10.855
EURSEK,20260410,122400,10.854,10.854,10.854,10.854
EURSEK,20260410,122500,10.853,10.854,10.853,10.854
EURSEK,20260410,122600,10.853,10.853,10.852,10.852
EURSEK,20260410,122700,10.853,10.853,10.853,10.853
EURSEK,20260410,122800,10.854,10.856,10.854,10.856
EURSEK,20260410,122900,10.855,10.855,10.854,10.854
EURSEK,20260410,123000,10.855,10.855,10.855,10.855
EURSEK,20260410,123100,10.855,10.855,10.855,10.855
EURSEK,20260410,123200,10.855,10.855,10.853,10.853
EURSEK,20260410,123300,10.854,10.854,10.852,10.853
EURSEK,20260410,123400,10.852,10.852,10.852,10.852
EURSEK,20260410,123500,10.852,10.852,10.852,10.852
EURSEK,20260410,123600,10.852,10.854,10.852,10.854
EURSEK,20260410,123700,10.855,10.855,10.855,10.855
EURSEK,20260410,123800,10.854,10.854,10.854,10.854
EURSEK,20260410,123900,10.854,10.854,10.854,10.854
EURSEK,20260410,124000,10.855,10.855,10.851,10.851
EURSEK,20260410,124100,10.851,10.851,10.851,10.851
EURSEK,20260410,124200,10.852,10.852,10.851,10.852
EURSEK,20260410,124300,10.852,10.852,10.851,10.851
EURSEK,20260410,124400,10.852,10.852,10.851,10.852
EURSEK,20260410,124500,10.852,10.852,10.852,10.852
EURSEK,20260410,124600,10.852,10.852,10.852,10.852
EURSEK,20260410,124700,10.851,10.851,10.851,10.851
EURSEK,20260410,124800,10.850,10.851,10.850,10.850
EURSEK,20260410,124900,10.850,10.850,10.850,10.850
EURSEK,20260410,125000,10.849,10.849,10.847,10.847
EURSEK,20260410,125100,10.848,10.848,10.847,10.847
EURSEK,20260410,125200,10.848,10.848,10.847,10.848
EURSEK,20260410,125300,10.847,10.847,10.845,10.845
EURSEK,20260410,125400,10.846,10.847,10.846,10.846
EURSEK,20260410,125500,10.845,10.846,10.845,10.846
EURSEK,20260410,125600,10.846,10.846,10.846,10.846
EURSEK,20260410,125700,10.847,10.848,10.847,10.848
EURSEK,20260410,125800,10.848,10.848,10.846,10.846
EURSEK,20260410,125900,10.847,10.847,10.847,10.847
EURSEK,20260410,130000,10.847,10.847,10.846,10.847
EURSEK,20260410,130100,10.848,10.848,10.847,10.847
EURSEK,20260410,130200,10.847,10.847,10.844,10.844
EURSEK,20260410,130300,10.845,10.846,10.845,10.846
EURSEK,20260410,130400,10.847,10.847,10.847,10.847
EURSEK,20260410,130500,10.847,10.847,10.845,10.845
EURSEK,20260410,130600,10.844,10.844,10.843,10.843
EURSEK,20260410,130700,10.843,10.844,10.843,10.844
EURSEK,20260410,130800,10.845,10.845,10.845,10.845
EURSEK,20260410,130900,10.844,10.845,10.844,10.845
EURSEK,20260410,131000,10.846,10.847,10.846,10.847
EURSEK,20260410,131100,10.848,10.848,10.848,10.848
EURSEK,20260410,131200,10.848,10.849,10.848,10.849
EURSEK,20260410,131300,10.850,10.850,10.850,10.850
EURSEK,20260410,131400,10.850,10.850,10.848,10.848
EURSEK,20260410,131500,10.847,10.847,10.847,10.847
EURSEK,20260410,131600,10.847,10.847,10.847,10.847
EURSEK,20260410,131700,10.848,10.848,10.848,10.848
EURSEK,20260410,131800,10.848,10.848,10.847,10.847
EURSEK,20260410,131900,10.846,10.847,10.846,10.847
EURSEK,20260410,132000,10.848,10.848,10.846,10.846
EURSEK,20260410,132100,10.847,10.847,10.845,10.845
EURSEK,20260410,132200,10.844,10.845,10.844,10.844
EURSEK,20260410,132300,10.843,10.843,10.842,10.843
EURSEK,20260410,132400,10.844,10.844,10.843,10.843
EURSEK,20260410,132500,10.844,10.844,10.844,10.844
EURSEK,20260410,132600,10.844,10.844,10.844,10.844
EURSEK,20260410,132700,10.843,10.843,10.843,10.843
EURSEK,20260410,132800,10.844,10.845,10.844,10.845
EURSEK,20260410,132900,10.844,10.845,10.844,10.845
EURSEK,20260410,133000,10.845,10.845,10.845,10.845
EURSEK,20260410,133100,10.844,10.845,10.844,10.844
EURSEK,20260410,133200,10.843,10.844,10.843,10.844
EURSEK,20260410,133300,10.845,10.845,10.844,10.844
EURSEK,20260410,133400,10.843,10.843,10.842,10.842
EURSEK,20260410,133500,10.843,10.844,10.843,10.844
EURSEK,20260410,133600,10.843,10.843,10.842,10.842
EURSEK,20260410,133700,10.842,10.843,10.842,10.843
EURSEK,20260410,133800,10.842,10.842,10.842,10.842
EURSEK,20260410,133900,10.842,10.842,10.841,10.841
EURSEK,20260410,134000,10.841,10.841,10.841,10.841
EURSEK,20260410,134100,10.841,10.841,10.841,10.841
EURSEK,20260410,134200,10.842,10.842,10.842,10.842
EURSEK,20260410,134300,10.842,10.842,10.840,10.841
EURSEK,20260410,134400,10.842,10.843,10.842,10.842
EURSEK,20260410,134500,10.841,10.842,10.841,10.842
EURSEK,20260410,134600,10.842,10.842,10.841,10.841
EURSEK,20260410,134700,10.841,10.841,10.841,10.841
EURSEK,20260410,134800,10.840,10.840,10.839,10.840
EURSEK,20260410,134900,10.839,10.839,10.839,10.839
EURSEK,20260410,135000,10.839,10.839,10.838,10.838
EURSEK,20260410,135100,10.838,10.838,10.838,10.838
EURSEK,20260410,135200,10.838,10.839,10.838,10.839
EURSEK,20260410,135300,10.840,10.841,10.839,10.841
EURSEK,20260410,135400,10.840,10.841,10.840,10.841
EURSEK,20260410,135500,10.842,10.842,10.842,10.842
EURSEK,20260410,135600,10.842,10.844,10.842,10.843
EURSEK,20260410,135700,10.843,10.843,10.843,10.843
EURSEK,20260410,135800,10.842,10.842,10.841,10.842
EURSEK,20260410,135900,10.841,10.841,10.839,10.840
EURSEK,20260410,140000,10.839,10.839,10.839,10.839
EURSEK,20260410,140100,10.838,10.839,10.837,10.838
EURSEK,20260410,140200,10.837,10.837,10.836,10.837
EURSEK,20260410,140300,10.836,10.836,10.836,10.836
EURSEK,20260410,140400,10.835,10.836,10.835,10.836
EURSEK,20260410,140500,10.837,10.837,10.837,10.837
EURSEK,20260410,140600,10.836,10.836,10.833,10.834
EURSEK,20260410,140700,10.833,10.833,10.833,10.833
EURSEK,20260410,140800,10.833,10.833,10.832,10.832
EURSEK,20260410,140900,10.833,10.833,10.833,10.833
EURSEK,20260410,141000,10.833,10.833,10.833,10.833
EURSEK,20260410,141100,10.834,10.834,10.834,10.834
EURSEK,20260410,141200,10.834,10.834,10.834,10.834
EURSEK,20260410,141300,10.834,10.835,10.833,10.834
EURSEK,20260410,141400,10.834,10.834,10.834,10.834
EURSEK,20260410,141500,10.833,10.833,10.833,10.833
EURSEK,20260410,141600,10.834,10.834,10.833,10.833
EURSEK,20260410,141700,10.833,10.833,10.833,10.833
EURSEK,20260410,141800,10.832,10.832,10.832,10.832
EURSEK,20260410,141900,10.831,10.831,10.830,10.830
EURSEK,20260410,142000,10.829,10.829,10.828,10.829
EURSEK,20260410,142100,10.830,10.831,10.830,10.831
EURSEK,20260410,142200,10.830,10.831,10.830,10.831
EURSEK,20260410,142300,10.830,10.830,10.828,10.829
EURSEK,20260410,142400,10.828,10.830,10.828,10.830
EURSEK,20260410,142500,10.829,10.829,10.827,10.828
EURSEK,20260410,142600,10.829,10.829,10.829,10.829
EURSEK,20260410,142700,10.828,10.828,10.827,10.827
EURSEK,20260410,142800,10.828,10.828,10.827,10.827
EURSEK,20260410,142900,10.828,10.829,10.828,10.829
EURSEK,20260410,143000,10.828,10.829,10.828,10.828
EURSEK,20260410,143100,10.825,10.825,10.819,10.823
EURSEK,20260410,143200,10.822,10.827,10.821,10.827
EURSEK,20260410,143300,10.826,10.826,10.824,10.824
EURSEK,20260410,143400,10.823,10.824,10.821,10.822
EURSEK,20260410,143500,10.823,10.823,10.822,10.823
EURSEK,20260410,143600,10.824,10.825,10.823,10.825
EURSEK,20260410,143700,10.826,10.828,10.826,10.828
EURSEK,20260410,143800,10.829,10.830,10.828,10.830
EURSEK,20260410,143900,10.829,10.830,10.828,10.829
EURSEK,20260410,144000,10.828,10.829,10.827,10.827
EURSEK,20260410,144100,10.826,10.826,10.824,10.826
EURSEK,20260410,144200,10.827,10.827,10.826,10.827
EURSEK,20260410,144300,10.828,10.829,10.828,10.828
EURSEK,20260410,144400,10.829,10.829,10.828,10.828
EURSEK,20260410,144500,10.828,10.828,10.826,10.826
EURSEK,20260410,144600,10.825,10.827,10.825,10.826
EURSEK,20260410,144700,10.827,10.827,10.826,10.827
EURSEK,20260410,144800,10.826,10.826,10.824,10.824
EURSEK,20260410,144900,10.825,10.825,10.823,10.823
EURSEK,20260410,145000,10.824,10.826,10.824,10.825
EURSEK,20260410,145100,10.824,10.825,10.824,10.824
EURSEK,20260410,145200,10.825,10.825,10.824,10.824
EURSEK,20260410,145300,10.825,10.825,10.824,10.825
EURSEK,20260410,145400,10.824,10.824,10.823,10.823
EURSEK,20260410,145500,10.824,10.824,10.821,10.821
EURSEK,20260410,145600,10.820,10.822,10.820,10.821
EURSEK,20260410,145700,10.822,10.823,10.822,10.823
EURSEK,20260410,145800,10.824,10.824,10.823,10.824
EURSEK,20260410,145900,10.824,10.824,10.824,10.824
EURSEK,20260410,150000,10.825,10.825,10.824,10.824
EURSEK,20260410,150100,10.823,10.824,10.822,10.823
EURSEK,20260410,150200,10.822,10.829,10.822,10.828
EURSEK,20260410,150300,10.827,10.828,10.826,10.826
EURSEK,20260410,150400,10.827,10.828,10.827,10.828
EURSEK,20260410,150500,10.828,10.828,10.828,10.828
EURSEK,20260410,150600,10.827,10.827,10.824,10.825
EURSEK,20260410,150700,10.826,10.826,10.825,10.825
EURSEK,20260410,150800,10.826,10.826,10.825,10.825
EURSEK,20260410,150900,10.824,10.825,10.821,10.821
EURSEK,20260410,151000,10.820,10.820,10.819,10.819
EURSEK,20260410,151100,10.820,10.820,10.818,10.819
EURSEK,20260410,151200,10.820,10.821,10.819,10.819
EURSEK,20260410,151300,10.818,10.819,10.817,10.817
EURSEK,20260410,151400,10.818,10.820,10.816,10.820
EURSEK,20260410,151500,10.819,10.820,10.819,10.820
EURSEK,20260410,151600,10.820,10.820,10.819,10.820
EURSEK,20260410,151700,10.819,10.819,10.817,10.817
EURSEK,20260410,151800,10.817,10.817,10.817,10.817
EURSEK,20260410,151900,10.817,10.817,10.817,10.817
EURSEK,20260410,152000,10.818,10.819,10.816,10.816
EURSEK,20260410,152100,10.816,10.816,10.816,10.816
EURSEK,20260410,152200,10.815,10.816,10.814,10.814
EURSEK,20260410,152300,10.815,10.815,10.814,10.815
EURSEK,20260410,152400,10.814,10.814,10.813,10.813
EURSEK,20260410,152500,10.812,10.812,10.811,10.811
EURSEK,20260410,152600,10.810,10.811,10.809,10.811
EURSEK,20260410,152700,10.810,10.810,10.810,10.810
EURSEK,20260410,152800,10.809,10.809,10.807,10.807
EURSEK,20260410,152900,10.806,10.807,10.805,10.806
EURSEK,20260410,153000,10.805,10.807,10.804,10.807
EURSEK,20260410,153100,10.806,10.809,10.805,10.809
EURSEK,20260410,153200,10.808,10.809,10.808,10.808
EURSEK,20260410,153300,10.809,10.809,10.808,10.808
EURSEK,20260410,153400,10.807,10.807,10.806,10.806
EURSEK,20260410,153500,10.807,10.808,10.807,10.808
EURSEK,20260410,153600,10.809,10.811,10.809,10.811
EURSEK,20260410,153700,10.810,10.814,10.810,10.813
EURSEK,20260410,153800,10.812,10.813,10.812,10.813
EURSEK,20260410,153900,10.812,10.812,10.811,10.811
EURSEK,20260410,154000,10.811,10.812,10.810,10.811
EURSEK,20260410,154100,10.812,10.815,10.812,10.814
EURSEK,20260410,154200,10.813,10.813,10.812,10.812
EURSEK,20260410,154300,10.811,10.811,10.811,10.811
EURSEK,20260410,154400,10.811,10.812,10.811,10.812
EURSEK,20260410,154500,10.813,10.813,10.811,10.811
EURSEK,20260410,154600,10.812,10.813,10.812,10.813
EURSEK,20260410,154700,10.812,10.813,10.812,10.812
EURSEK,20260410,154800,10.813,10.814,10.813,10.813
EURSEK,20260410,154900,10.814,10.815,10.814,10.815
EURSEK,20260410,155000,10.814,10.816,10.814,10.816
EURSEK,20260410,155100,10.817,10.819,10.817,10.818
EURSEK,20260410,155200,10.817,10.817,10.816,10.817
EURSEK,20260410,155300,10.817,10.818,10.817,10.818
EURSEK,20260410,155400,10.819,10.821,10.819,10.821
EURSEK,20260410,155500,10.822,10.822,10.820,10.820
EURSEK,20260410,155600,10.821,10.822,10.821,10.822
EURSEK,20260410,155700,10.823,10.824,10.822,10.824
EURSEK,20260410,155800,10.825,10.828,10.824,10.828
EURSEK,20260410,155900,10.829,10.831,10.829,10.830
EURSEK,20260410,160000,10.831,10.833,10.831,10.832
EURSEK,20260410,160100,10.831,10.835,10.831,10.835
EURSEK,20260410,160200,10.836,10.836,10.834,10.834
EURSEK,20260410,160300,10.835,10.835,10.832,10.832
EURSEK,20260410,160400,10.833,10.836,10.833,10.834
EURSEK,20260410,160500,10.833,10.833,10.832,10.833
EURSEK,20260410,160600,10.834,10.834,10.833,10.834
EURSEK,20260410,160700,10.834,10.835,10.834,10.835
EURSEK,20260410,160800,10.834,10.836,10.834,10.835
EURSEK,20260410,160900,10.834,10.838,10.834,10.838
EURSEK,20260410,161000,10.837,10.837,10.836,10.837
EURSEK,20260410,161100,10.836,10.837,10.834,10.837
EURSEK,20260410,161200,10.838,10.838,10.835,10.835
EURSEK,20260410,161300,10.834,10.834,10.834,10.834
EURSEK,20260410,161400,10.833,10.834,10.833,10.833
EURSEK,20260410,161500,10.834,10.834,10.833,10.833
EURSEK,20260410,161600,10.832,10.832,10.830,10.831
EURSEK,20260410,161700,10.830,10.832,10.830,10.832
EURSEK,20260410,161800,10.831,10.831,10.828,10.828
EURSEK,20260410,161900,10.827,10.828,10.827,10.828
EURSEK,20260410,162000,10.829,10.829,10.828,10.828
EURSEK,20260410,162100,10.829,10.829,10.828,10.828
EURSEK,20260410,162200,10.827,10.827,10.827,10.827
EURSEK,20260410,162300,10.827,10.828,10.827,10.827
EURSEK,20260410,162400,10.826,10.827,10.825,10.826
EURSEK,20260410,162500,10.825,10.827,10.825,10.826
EURSEK,20260410,162600,10.827,10.828,10.826,10.827
EURSEK,20260410,162700,10.828,10.830,10.828,10.830
EURSEK,20260410,162800,10.829,10.830,10.829,10.830
EURSEK,20260410,162900,10.831,10.831,10.830,10.830
EURSEK,20260410,163000,10.830,10.830,10.830,10.830
EURSEK,20260410,163100,10.829,10.829,10.828,10.829
EURSEK,20260410,163200,10.828,10.829,10.828,10.829
EURSEK,20260410,163300,10.830,10.830,10.829,10.829
EURSEK,20260410,163400,10.830,10.833,10.830,10.833
EURSEK,20260410,163500,10.832,10.833,10.832,10.833
EURSEK,20260410,163600,10.833,10.833,10.831,10.831
EURSEK,20260410,163700,10.832,10.833,10.832,10.832
EURSEK,20260410,163800,10.833,10.834,10.833,10.833
EURSEK,20260410,163900,10.832,10.832,10.832,10.832
EURSEK,20260410,164000,10.831,10.832,10.831,10.831
EURSEK,20260410,164100,10.832,10.832,10.831,10.831
EURSEK,20260410,164200,10.830,10.832,10.830,10.832
EURSEK,20260410,164300,10.831,10.834,10.831,10.834
EURSEK,20260410,164400,10.843,10.843,10.840,10.841
EURSEK,20260410,164500,10.842,10.843,10.842,10.842
EURSEK,20260410,164600,10.843,10.843,10.842,10.842
EURSEK,20260410,164700,10.843,10.843,10.840,10.840
EURSEK,20260410,164800,10.839,10.841,10.839,10.839
EURSEK,20260410,164900,10.840,10.842,10.840,10.841
EURSEK,20260410,165000,10.842,10.843,10.841,10.843
EURSEK,20260410,165100,10.844,10.844,10.842,10.843
EURSEK,20260410,165200,10.844,10.845,10.843,10.843
EURSEK,20260410,165300,10.842,10.842,10.842,10.842
EURSEK,20260410,165400,10.843,10.843,10.842,10.843
EURSEK,20260410,165500,10.843,10.843,10.843,10.843
EURSEK,20260410,165600,10.844,10.844,10.841,10.842
EURSEK,20260410,165700,10.843,10.843,10.842,10.843
EURSEK,20260410,165800,10.842,10.847,10.842,10.846
EURSEK,20260410,165900,10.845,10.846,10.844,10.846
EURSEK,20260410,170000,10.845,10.847,10.845,10.846
EURSEK,20260410,170100,10.845,10.847,10.845,10.847
EURSEK,20260410,170200,10.847,10.848,10.846,10.848
EURSEK,20260410,170300,10.847,10.849,10.847,10.849
EURSEK,20260410,170400,10.848,10.849,10.848,10.848
EURSEK,20260410,170500,10.847,10.850,10.847,10.849
EURSEK,20260410,170600,10.848,10.849,10.848,10.849
EURSEK,20260410,170700,10.848,10.848,10.848,10.848
EURSEK,20260410,170800,10.847,10.847,10.844,10.844
EURSEK,20260410,170900,10.845,10.845,10.843,10.843
EURSEK,20260410,171000,10.842,10.842,10.841,10.841
EURSEK,20260410,171100,10.840,10.841,10.840,10.840
EURSEK,20260410,171200,10.839,10.839,10.839,10.839
EURSEK,20260410,171300,10.840,10.840,10.840,10.840
EURSEK,20260410,171400,10.841,10.841,10.840,10.840
EURSEK,20260410,171500,10.841,10.841,10.840,10.841
EURSEK,20260410,171600,10.841,10.841,10.839,10.840
EURSEK,20260410,171700,10.841,10.841,10.840,10.841
EURSEK,20260410,171800,10.841,10.843,10.841,10.843
EURSEK,20260410,171900,10.843,10.843,10.843,10.843
EURSEK,20260410,172000,10.842,10.843,10.842,10.843
EURSEK,20260410,172100,10.843,10.844,10.843,10.844
EURSEK,20260410,172200,10.845,10.845,10.845,10.845
EURSEK,20260410,172300,10.845,10.845,10.844,10.844
EURSEK,20260410,172400,10.845,10.845,10.844,10.845
EURSEK,20260410,172500,10.844,10.845,10.844,10.845
EURSEK,20260410,172600,10.845,10.845,10.845,10.845
EURSEK,20260410,172700,10.846,10.847,10.846,10.847
EURSEK,20260410,172800,10.846,10.846,10.845,10.846
EURSEK,20260410,172900,10.846,10.846,10.846,10.846
EURSEK,20260410,173000,10.845,10.848,10.845,10.848
EURSEK,20260410,173100,10.849,10.849,10.848,10.849
EURSEK,20260410,173200,10.850,10.850,10.849,10.849
EURSEK,20260410,173300,10.848,10.849,10.848,10.848
EURSEK,20260410,173400,10.848,10.848,10.848,10.848
EURSEK,20260410,173500,10.848,10.849,10.848,10.849
EURSEK,20260410,173600,10.849,10.850,10.849,10.850
EURSEK,20260410,173700,10.850,10.850,10.850,10.850
EURSEK,20260410,173800,10.851,10.852,10.850,10.852
EURSEK,20260410,173900,10.851,10.851,10.849,10.849
EURSEK,20260410,174000,10.848,10.851,10.848,10.851
EURSEK,20260410,174100,10.852,10.852,10.851,10.851
EURSEK,20260410,174200,10.851,10.851,10.851,10.851
EURSEK,20260410,174300,10.851,10.851,10.851,10.851
EURSEK,20260410,174400,10.852,10.852,10.851,10.851
EURSEK,20260410,174500,10.851,10.852,10.851,10.851
EURSEK,20260410,174600,10.851,10.851,10.851,10.851
EURSEK,20260410,174700,10.851,10.851,10.851,10.851
EURSEK,20260410,174800,10.852,10.852,10.851,10.852
EURSEK,20260410,174900,10.853,10.856,10.853,10.856
EURSEK,20260410,175000,10.856,10.856,10.856,10.856
EURSEK,20260410,175100,10.856,10.856,10.855,10.856
EURSEK,20260410,175200,10.855,10.855,10.854,10.855
EURSEK,20260410,175300,10.855,10.859,10.855,10.859
EURSEK,20260410,175400,10.860,10.860,10.859,10.859
EURSEK,20260410,175500,10.858,10.859,10.858,10.858
EURSEK,20260410,175600,10.859,10.859,10.859,10.859
EURSEK,20260410,175700,10.859,10.859,10.859,10.859
EURSEK,20260410,175800,10.858,10.859,10.858,10.859
EURSEK,20260410,175900,10.859,10.859,10.859,10.859
EURSEK,20260410,180000,10.859,10.859,10.859,10.859
EURSEK,20260410,180100,10.860,10.861,10.860,10.861
EURSEK,20260410,180200,10.862,10.865,10.862,10.863
EURSEK,20260410,180300,10.863,10.863,10.863,10.863
EURSEK,20260410,180400,10.862,10.862,10.862,10.862
EURSEK,20260410,180500,10.862,10.862,10.862,10.862
EURSEK,20260410,180600,10.862,10.862,10.862,10.862
EURSEK,20260410,180700,10.863,10.863,10.862,10.863
EURSEK,20260410,180800,10.864,10.866,10.864,10.864
EURSEK,20260410,180900,10.863,10.864,10.863,10.864
EURSEK,20260410,181000,10.864,10.864,10.864,10.864
EURSEK,20260410,181100,10.863,10.863,10.863,10.863
EURSEK,20260410,181200,10.863,10.863,10.863,10.863
EURSEK,20260410,181300,10.862,10.862,10.862,10.862
EURSEK,20260410,181400,10.861,10.862,10.861,10.862
EURSEK,20260410,181500,10.861,10.862,10.861,10.862
EURSEK,20260410,181600,10.863,10.863,10.863,10.863
EURSEK,20260410,181700,10.863,10.863,10.863,10.863
EURSEK,20260410,181800,10.863,10.863,10.863,10.863
EURSEK,20260410,181900,10.863,10.863,10.862,10.862
EURSEK,20260410,182000,10.862,10.863,10.862,10.863
EURSEK,20260410,182100,10.864,10.865,10.864,10.865
EURSEK,20260410,182200,10.864,10.864,10.864,10.864
EURSEK,20260410,182300,10.864,10.864,10.864,10.864
EURSEK,20260410,182400,10.864,10.864,10.864,10.864
EURSEK,20260410,182500,10.864,10.864,10.864,10.864
EURSEK,20260410,182600,10.864,10.864,10.863,10.864
EURSEK,20260410,182700,10.865,10.866,10.865,10.865
EURSEK,20260410,182800,10.866,10.866,10.865,10.866
EURSEK,20260410,182900,10.866,10.866,10.865,10.865
EURSEK,20260410,183000,10.865,10.865,10.865,10.865
EURSEK,20260410,183100,10.865,10.866,10.865,10.866
EURSEK,20260410,183200,10.865,10.865,10.865,10.865
EURSEK,20260410,183300,10.865,10.866,10.865,10.866
EURSEK,20260410,183400,10.868,10.871,10.868,10.871
EURSEK,20260410,183500,10.870,10.870,10.869,10.870
EURSEK,20260410,183600,10.871,10.871,10.870,10.870
EURSEK,20260410,183700,10.871,10.871,10.870,10.870
EURSEK,20260410,183800,10.870,10.870,10.869,10.869
EURSEK,20260410,183900,10.870,10.870,10.870,10.870
EURSEK,20260410,184000,10.870,10.870,10.870,10.870
EURSEK,20260410,184100,10.870,10.871,10.870,10.871
EURSEK,20260410,184200,10.872,10.873,10.872,10.872
EURSEK,20260410,184300,10.873,10.873,10.873,10.873
EURSEK,20260410,184400,10.873,10.873,10.873,10.873
EURSEK,20260410,184500,10.875,10.879,10.875,10.878
EURSEK,20260410,184600,10.878,10.878,10.878,10.878
EURSEK,20260410,184700,10.877,10.877,10.876,10.876
EURSEK,20260410,184800,10.877,10.877,10.877,10.877
EURSEK,20260410,184900,10.876,10.877,10.876,10.877
EURSEK,20260410,185000,10.876,10.877,10.876,10.877
EURSEK,20260410,185100,10.876,10.876,10.876,10.876
EURSEK,20260410,185200,10.877,10.877,10.876,10.876
EURSEK,20260410,185300,10.876,10.876,10.876,10.876
EURSEK,20260410,185400,10.877,10.877,10.875,10.876
EURSEK,20260410,185500,10.875,10.875,10.875,10.875
EURSEK,20260410,185600,10.875,10.875,10.875,10.875
EURSEK,20260410,185700,10.875,10.875,10.875,10.875
EURSEK,20260410,185800,10.876,10.876,10.876,10.876
EURSEK,20260410,185900,10.876,10.876,10.875,10.875
EURSEK,20260410,190000,10.875,10.875,10.875,10.875
EURSEK,20260410,190100,10.875,10.875,10.875,10.875
EURSEK,20260410,190200,10.875,10.875,10.875,10.875
EURSEK,20260410,190300,10.875,10.875,10.875,10.875
EURSEK,20260410,190400,10.876,10.876,10.876,10.876
EURSEK,20260410,190500,10.876,10.876,10.876,10.876
EURSEK,20260410,190600,10.875,10.875,10.875,10.875
EURSEK,20260410,190700,10.875,10.876,10.875,10.876
EURSEK,20260410,190800,10.875,10.875,10.875,10.875
EURSEK,20260410,190900,10.875,10.875,10.875,10.875
EURSEK,20260410,191000,10.875,10.875,10.875,10.875
EURSEK,20260410,191100,10.875,10.875,10.875,10.875
EURSEK,20260410,191200,10.875,10.876,10.875,10.876
EURSEK,20260410,191300,10.876,10.876,10.875,10.875
EURSEK,20260410,191400,10.876,10.877,10.876,10.877
EURSEK,20260410,191500,10.876,10.877,10.876,10.877
EURSEK,20260410,191600,10.877,10.877,10.877,10.877
EURSEK,20260410,191700,10.877,10.877,10.877,10.877
EURSEK,20260410,191800,10.876,10.876,10.876,10.876
EURSEK,20260410,191900,10.876,10.877,10.876,10.877
EURSEK,20260410,192000,10.878,10.878,10.878,10.878
EURSEK,20260410,192100,10.878,10.878,10.878,10.878
EURSEK,20260410,192200,10.878,10.879,10.878,10.879
EURSEK,20260410,192300,10.878,10.878,10.878,10.878
EURSEK,20260410,192400,10.879,10.879,10.878,10.879
EURSEK,20260410,192500,10.878,10.878,10.878,10.878
EURSEK,20260410,192600,10.878,10.878,10.878,10.878
EURSEK,20260410,192700,10.878,10.878,10.878,10.878
EURSEK,20260410,192800,10.878,10.878,10.878,10.878
EURSEK,20260410,192900,10.878,10.878,10.878,10.878
EURSEK,20260410,193000,10.878,10.878,10.878,10.878
EURSEK,20260410,193100,10.878,10.879,10.878,10.879
EURSEK,20260410,193200,10.879,10.879,10.878,10.878
EURSEK,20260410,193300,10.878,10.878,10.878,10.878
EURSEK,20260410,193400,10.878,10.879,10.878,10.878
EURSEK,20260410,193500,10.879,10.879,10.878,10.878
EURSEK,20260410,193600,10.879,10.879,10.877,10.877
EURSEK,20260410,193700,10.878,10.878,10.878,10.878
EURSEK,20260410,193800,10.878,10.878,10.877,10.877
EURSEK,20260410,193900,10.877,10.877,10.877,10.877
EURSEK,20260410,194000,10.877,10.877,10.877,10.877
EURSEK,20260410,194100,10.877,10.877,10.876,10.876
EURSEK,20260410,194200,10.877,10.877,10.877,10.877
EURSEK,20260410,194300,10.876,10.877,10.876,10.876
EURSEK,20260410,194400,10.877,10.877,10.877,10.877
EURSEK,20260410,194500,10.876,10.876,10.876,10.876
EURSEK,20260410,194600,10.876,10.877,10.876,10.877
EURSEK,20260410,194700,10.877,10.877,10.877,10.877
EURSEK,20260410,194800,10.877,10.877,10.877,10.877
EURSEK,20260410,194900,10.876,10.876,10.876,10.876
EURSEK,20260410,195000,10.876,10.876,10.876,10.876
EURSEK,20260410,195100,10.876,10.876,10.875,10.875
EURSEK,20260410,195200,10.874,10.876,10.874,10.876
EURSEK,20260410,195300,10.875,10.876,10.875,10.875
EURSEK,20260410,195400,10.875,10.875,10.875,10.875
EURSEK,20260410,195500,10.875,10.876,10.875,10.876
EURSEK,20260410,195600,10.875,10.875,10.875,10.875
EURSEK,20260410,195700,10.875,10.875,10.875,10.875
EURSEK,20260410,195800,10.876,10.876,10.875,10.875
EURSEK,20260410,195900,10.875,10.875,10.874,10.875
EURSEK,20260410,200000,10.876,10.876,10.876,10.876
EURSEK,20260410,200100,10.876,10.877,10.876,10.877
EURSEK,20260410,200200,10.877,10.877,10.877,10.877
EURSEK,20260410,200300,10.877,10.877,10.877,10.877
EURSEK,20260410,200400,10.877,10.878,10.877,10.878
EURSEK,20260410,200500,10.877,10.878,10.877,10.878
EURSEK,20260410,200600,10.879,10.879,10.879,10.879
EURSEK,20260410,200700,10.880,10.880,10.879,10.880
EURSEK,20260410,200800,10.879,10.882,10.879,10.882
EURSEK,20260410,200900,10.883,10.885,10.883,10.884
EURSEK,20260410,201000,10.884,10.884,10.884,10.884
EURSEK,20260410,201100,10.883,10.883,10.880,10.880
EURSEK,20260410,201200,10.880,10.880,10.880,10.880
EURSEK,20260410,201300,10.880,10.880,10.880,10.880
EURSEK,20260410,201400,10.880,10.880,10.880,10.880
EURSEK,20260410,201500,10.881,10.881,10.881,10.881
EURSEK,20260410,201600,10.880,10.880,10.880,10.880
EURSEK,20260410,201700,10.880,10.881,10.880,10.881
EURSEK,20260410,201800,10.881,10.881,10.880,10.880
EURSEK,20260410,201900,10.881,10.881,10.880,10.880
EURSEK,20260410,202000,10.880,10.880,10.880,10.880
EURSEK,20260410,202100,10.880,10.880,10.877,10.878
EURSEK,20260410,202200,10.878,10.878,10.878,10.878
EURSEK,20260410,202300,10.877,10.877,10.875,10.876
EURSEK,20260410,202400,10.876,10.876,10.876,10.876
EURSEK,20260410,202500,10.876,10.876,10.876,10.876
EURSEK,20260410,202600,10.876,10.876,10.876,10.876
EURSEK,20260410,202700,10.876,10.876,10.876,10.876
EURSEK,20260410,202800,10.876,10.876,10.875,10.876
EURSEK,20260410,202900,10.876,10.876,10.876,10.876
EURSEK,20260410,203000,10.875,10.875,10.875,10.875
EURSEK,20260410,203100,10.875,10.875,10.875,10.875
EURSEK,20260410,203200,10.875,10.875,10.875,10.875
EURSEK,20260410,203300,10.875,10.875,10.873,10.873
EURSEK,20260410,203400,10.874,10.874,10.873,10.873
EURSEK,20260410,203500,10.874,10.874,10.873,10.874
EURSEK,20260410,203600,10.873,10.874,10.873,10.874
EURSEK,20260410,203700,10.873,10.873,10.873,10.873
EURSEK,20260410,203800,10.873,10.874,10.873,10.874
EURSEK,20260410,203900,10.874,10.874,10.873,10.873
EURSEK,20260410,204000,10.873,10.873,10.873,10.873
EURSEK,20260410,204100,10.873,10.873,10.873,10.873
EURSEK,20260410,204200,10.874,10.875,10.874,10.875
EURSEK,20260410,204300,10.875,10.875,10.875,10.875
EURSEK,20260410,204400,10.875,10.875,10.875,10.875
EURSEK,20260410,204500,10.875,10.875,10.874,10.874
EURSEK,20260410,204600,10.874,10.874,10.874,10.874
EURSEK,20260410,204700,10.875,10.875,10.875,10.875
EURSEK,20260410,204800,10.875,10.875,10.874,10.874
EURSEK,20260410,204900,10.873,10.874,10.873,10.874
EURSEK,20260410,205000,10.874,10.874,10.874,10.874
EURSEK,20260410,205100,10.874,10.874,10.874,10.874
EURSEK,20260410,205200,10.874,10.874,10.874,10.874
EURSEK,20260410,205300,10.874,10.874,10.874,10.874
EURSEK,20260410,205400,10.873,10.874,10.873,10.874
EURSEK,20260410,205500,10.874,10.874,10.874,10.874
EURSEK,20260410,205600,10.875,10.875,10.874,10.874
EURSEK,20260410,205700,10.874,10.874,10.873,10.873
EURSEK,20260410,205800,10.875,10.876,10.875,10.876
EURSEK,20260410,205900,10.876,10.876,10.876,10.876
EURSEK,20260410,210000,10.875,10.875,10.875,10.875
EURSEK,20260410,210100,10.876,10.876,10.875,10.876
EURSEK,20260410,210200,10.876,10.876,10.876,10.876
EURSEK,20260410,210300,10.877,10.877,10.876,10.877
EURSEK,20260410,210400,10.877,10.877,10.877,10.877
EURSEK,20260410,210500,10.878,10.878,10.878,10.878
EURSEK,20260410,210600,10.878,10.878,10.877,10.877
EURSEK,20260410,210700,10.878,10.879,10.878,10.879
EURSEK,20260410,210800,10.878,10.878,10.878,10.878
EURSEK,20260410,210900,10.878,10.878,10.878,10.878
EURSEK,20260410,211000,10.878,10.879,10.878,10.879
EURSEK,20260410,211100,10.878,10.878,10.878,10.878
EURSEK,20260410,211200,10.878,10.878,10.878,10.878
EURSEK,20260410,211300,10.878,10.878,10.878,10.878
EURSEK,20260410,211400,10.877,10.877,10.877,10.877
EURSEK,20260410,211500,10.877,10.877,10.877,10.877
EURSEK,20260410,211600,10.877,10.877,10.877,10.877
EURSEK,20260410,211700,10.877,10.877,10.876,10.876
EURSEK,20260410,211800,10.876,10.876,10.876,10.876
EURSEK,20260410,211900,10.877,10.877,10.877,10.877
EURSEK,20260410,212000,10.877,10.877,10.877,10.877
EURSEK,20260410,212100,10.877,10.877,10.877,10.877
EURSEK,20260410,212200,10.877,10.877,10.876,10.876
EURSEK,20260410,212300,10.875,10.876,10.875,10.876
EURSEK,20260410,212400,10.875,10.875,10.874,10.874
EURSEK,20260410,212500,10.875,10.875,10.875,10.875
EURSEK,20260410,212600,10.875,10.875,10.875,10.875
EURSEK,20260410,212700,10.875,10.875,10.875,10.875
EURSEK,20260410,212800,10.875,10.875,10.875,10.875
EURSEK,20260410,212900,10.875,10.875,10.875,10.875
EURSEK,20260410,213000,10.876,10.876,10.875,10.875
EURSEK,20260410,213100,10.876,10.877,10.876,10.877
EURSEK,20260410,213200,10.878,10.878,10.878,10.878
EURSEK,20260410,213300,10.878,10.878,10.878,10.878
EURSEK,20260410,213400,10.878,10.878,10.878,10.878
EURSEK,20260410,213500,10.878,10.878,10.877,10.877
EURSEK,20260410,213600,10.877,10.877,10.877,10.877
EURSEK,20260410,213700,10.877,10.877,10.877,10.877
EURSEK,20260410,213800,10.877,10.877,10.877,10.877
EURSEK,20260410,213900,10.877,10.877,10.877,10.877
EURSEK,20260410,214000,10.877,10.877,10.877,10.877
EURSEK,20260410,214100,10.878,10.879,10.878,10.879
EURSEK,20260410,214200,10.879,10.879,10.879,10.879
EURSEK,20260410,214300,10.878,10.878,10.878,10.878
EURSEK,20260410,214400,10.878,10.878,10.878,10.878
EURSEK,20260410,214500,10.878,10.878,10.878,10.878
EURSEK,20260410,214600,10.878,10.878,10.878,10.878
EURSEK,20260410,214700,10.878,10.878,10.878,10.878
EURSEK,20260410,214800,10.878,10.878,10.877,10.877
EURSEK,20260410,214900,10.877,10.877,10.877,10.877
EURSEK,20260410,215000,10.878,10.878,10.878,10.878
EURSEK,20260410,215100,10.877,10.877,10.877,10.877
EURSEK,20260410,215200,10.877,10.878,10.877,10.878
EURSEK,20260410,215300,10.878,10.878,10.878,10.878
EURSEK,20260410,215400,10.878,10.878,10.878,10.878
EURSEK,20260410,215500,10.878,10.878,10.878,10.878
EURSEK,20260410,215600,10.877,10.877,10.876,10.876
EURSEK,20260410,215700,10.876,10.876,10.875,10.875
EURSEK,20260410,215800,10.875,10.877,10.875,10.876
EURSEK,20260410,215900,10.877,10.877,10.876,10.876
EURSEK,20260410,220000,10.875,10.877,10.875,10.876
EURSEK,20260410,220100,10.877,10.877,10.877,10.877
EURSEK,20260410,220200,10.876,10.877,10.876,10.876
EURSEK,20260410,220300,10.876,10.876,10.876,10.876
EURSEK,20260410,220400,10.876,10.876,10.876,10.876
EURSEK,20260410,220500,10.875,10.875,10.874,10.875
EURSEK,20260410,220600,10.876,10.878,10.876,10.878
EURSEK,20260410,220700,10.878,10.878,10.878,10.878
EURSEK,20260410,220800,10.877,10.877,10.877,10.877
EURSEK,20260410,220900,10.877,10.877,10.877,10.877
EURSEK,20260410,221000,10.876,10.876,10.876,10.876
EURSEK,20260410,221100,10.876,10.876,10.875,10.875
EURSEK,20260410,221200,10.875,10.875,10.875,10.875
EURSEK,20260410,221300,10.875,10.875,10.875,10.875
EURSEK,20260410,221400,10.875,10.875,10.875,10.875
EURSEK,20260410,221500,10.876,10.876,10.876,10.876
EURSEK,20260410,221600,10.877,10.877,10.876,10.876
EURSEK,20260410,221700,10.876,10.876,10.876,10.876
EURSEK,20260410,221800,10.876,10.876,10.876,10.876
EURSEK,20260410,221900,10.876,10.876,10.876,10.876
EURSEK,20260410,222000,10.877,10.877,10.874,10.876
EURSEK,20260410,222100,10.877,10.880,10.876,10.880
EURSEK,20260410,222200,10.879,10.880,10.879,10.880
EURSEK,20260410,222300,10.879,10.881,10.879,10.881
EURSEK,20260410,222400,10.880,10.880,10.879,10.879
EURSEK,20260410,222500,10.879,10.879,10.879,10.879
EURSEK,20260410,222600,10.879,10.879,10.879,10.879
EURSEK,20260410,222700,10.879,10.879,10.879,10.879
EURSEK,20260410,222800,10.878,10.879,10.878,10.879
EURSEK,20260410,222900,10.878,10.878,10.878,10.878
EURSEK,20260410,223000,10.878,10.880,10.878,10.880
EURSEK,20260410,223100,10.879,10.879,10.878,10.878
EURSEK,20260410,223200,10.878,10.878,10.878,10.878
EURSEK,20260410,223300,10.878,10.878,10.878,10.878
EURSEK,20260410,223400,10.878,10.878,10.878,10.878
EURSEK,20260410,223500,10.878,10.878,10.878,10.878
EURSEK,20260410,223600,10.878,10.878,10.878,10.878
EURSEK,20260410,223700,10.879,10.879,10.878,10.878
EURSEK,20260410,223800,10.878,10.878,10.878,10.878
EURSEK,20260410,223900,10.878,10.878,10.878,10.878
EURSEK,20260410,224000,10.877,10.877,10.876,10.876
EURSEK,20260410,224100,10.874,10.875,10.874,10.875
EURSEK,20260410,224200,10.875,10.875,10.875,10.875
EURSEK,20260410,224300,10.875,10.875,10.875,10.875
EURSEK,20260410,224400,10.876,10.876,10.876,10.876
EURSEK,20260410,224500,10.877,10.877,10.877,10.877
EURSEK,20260410,224600,10.877,10.877,10.877,10.877
EURSEK,20260410,224700,10.878,10.878,10.877,10.878
EURSEK,20260410,224800,10.879,10.879,10.877,10.877
EURSEK,20260410,224900,10.876,10.876,10.876,10.876
EURSEK,20260410,225000,10.876,10.877,10.876,10.877
EURSEK,20260410,225100,10.876,10.876,10.876,10.876
EURSEK,20260410,225200,10.876,10.876,10.876,10.876
EURSEK,20260410,225300,10.877,10.877,10.877,10.877
EURSEK,20260410,225400,10.876,10.877,10.876,10.877
EURSEK,20260410,225500,10.878,10.880,10.876,10.876
EURSEK,20260410,225600,10.877,10.878,10.877,10.877
EURSEK,20260410,225700,10.878,10.878,10.877,10.877
EURSEK,20260410,225800,10.876,10.878,10.876,10.877
EURSEK,20260410,225900,10.878,10.878,10.876,10.877
EURDKK,20260410,000100,7.472,7.472,7.472,7.472
EURDKK,20260410,000200,7.471,7.472,7.470,7.470
EURDKK,20260410,000300,7.470,7.470,7.470,7.470
EURDKK,20260410,000400,7.470,7.470,7.470,7.470
EURDKK,20260410,000500,7.470,7.470,7.470,7.470
EURDKK,20260410,000600,7.470,7.470,7.470,7.470
EURDKK,20260410,000700,7.470,7.470,7.470,7.470
EURDKK,20260410,000800,7.470,7.470,7.470,7.470
EURDKK,20260410,000900,7.470,7.470,7.470,7.470
EURDKK,20260410,001000,7.470,7.470,7.470,7.470
EURDKK,20260410,001100,7.470,7.470,7.470,7.470
EURDKK,20260410,001200,7.470,7.470,7.470,7.470
EURDKK,20260410,001300,7.470,7.470,7.470,7.470
EURDKK,20260410,001400,7.470,7.470,7.470,7.470
EURDKK,20260410,001500,7.470,7.470,7.470,7.470
EURDKK,20260410,001600,7.470,7.470,7.470,7.470
EURDKK,20260410,001700,7.470,7.470,7.470,7.470
EURDKK,20260410,001800,7.470,7.470,7.470,7.470
EURDKK,20260410,001900,7.470,7.470,7.470,7.470
EURDKK,20260410,002000,7.470,7.470,7.470,7.470
EURDKK,20260410,002100,7.470,7.470,7.470,7.470
EURDKK,20260410,002200,7.470,7.470,7.470,7.470
EURDKK,20260410,002300,7.470,7.470,7.470,7.470
EURDKK,20260410,002400,7.470,7.470,7.470,7.470
EURDKK,20260410,002500,7.470,7.470,7.470,7.470
EURDKK,20260410,002600,7.470,7.470,7.470,7.470
EURDKK,20260410,002700,7.470,7.470,7.470,7.470
EURDKK,20260410,002800,7.470,7.470,7.470,7.470
EURDKK,20260410,002900,7.470,7.470,7.470,7.470
EURDKK,20260410,003000,7.470,7.470,7.470,7.470
EURDKK,20260410,003100,7.470,7.470,7.470,7.470
EURDKK,20260410,003200,7.470,7.470,7.470,7.470
EURDKK,20260410,003300,7.471,7.471,7.471,7.471
EURDKK,20260410,003400,7.470,7.470,7.470,7.470
EURDKK,20260410,003500,7.470,7.471,7.470,7.471
EURDKK,20260410,003600,7.470,7.470,7.470,7.470
EURDKK,20260410,003700,7.470,7.470,7.470,7.470
EURDKK,20260410,003800,7.470,7.470,7.469,7.469
EURDKK,20260410,003900,7.469,7.469,7.469,7.469
EURDKK,20260410,004000,7.469,7.469,7.469,7.469
EURDKK,20260410,004100,7.469,7.469,7.469,7.469
EURDKK,20260410,004200,7.469,7.470,7.469,7.470
EURDKK,20260410,004300,7.470,7.470,7.470,7.470
EURDKK,20260410,004400,7.470,7.470,7.470,7.470
EURDKK,20260410,004500,7.470,7.470,7.470,7.470
EURDKK,20260410,004600,7.470,7.470,7.470,7.470
EURDKK,20260410,004700,7.470,7.470,7.470,7.470
EURDKK,20260410,004800,7.470,7.470,7.470,7.470
EURDKK,20260410,004900,7.470,7.470,7.470,7.470
EURDKK,20260410,005000,7.470,7.470,7.470,7.470
EURDKK,20260410,005100,7.470,7.470,7.470,7.470
EURDKK,20260410,005200,7.470,7.470,7.470,7.470
EURDKK,20260410,005300,7.470,7.470,7.470,7.470
EURDKK,20260410,005400,7.470,7.470,7.470,7.470
EURDKK,20260410,005500,7.470,7.470,7.470,7.470
EURDKK,20260410,005600,7.470,7.470,7.470,7.470
EURDKK,20260410,005700,7.470,7.470,7.470,7.470
EURDKK,20260410,005800,7.470,7.470,7.470,7.470
EURDKK,20260410,005900,7.471,7.471,7.471,7.471
EURDKK,20260410,010000,7.471,7.471,7.471,7.471
EURDKK,20260410,010100,7.471,7.471,7.471,7.471
EURDKK,20260410,010200,7.471,7.471,7.471,7.471
EURDKK,20260410,010300,7.471,7.471,7.471,7.471
EURDKK,20260410,010400,7.471,7.471,7.471,7.471
EURDKK,20260410,010500,7.471,7.471,7.471,7.471
EURDKK,20260410,010600,7.471,7.472,7.471,7.472
EURDKK,20260410,010700,7.472,7.472,7.472,7.472
EURDKK,20260410,010800,7.472,7.472,7.472,7.472
EURDKK,20260410,010900,7.471,7.471,7.470,7.470
EURDKK,20260410,011000,7.470,7.470,7.470,7.470
EURDKK,20260410,011100,7.470,7.470,7.470,7.470
EURDKK,20260410,011200,7.470,7.470,7.470,7.470
EURDKK,20260410,011300,7.470,7.470,7.470,7.470
EURDKK,20260410,011400,7.470,7.470,7.470,7.470
EURDKK,20260410,011500,7.470,7.470,7.470,7.470
EURDKK,20260410,011600,7.470,7.470,7.470,7.470
EURDKK,20260410,011700,7.470,7.470,7.470,7.470
EURDKK,20260410,011800,7.470,7.470,7.470,7.470
EURDKK,20260410,011900,7.470,7.470,7.470,7.470
EURDKK,20260410,012000,7.470,7.470,7.470,7.470
EURDKK,20260410,012100,7.470,7.470,7.470,7.470
EURDKK,20260410,012200,7.470,7.470,7.470,7.470
EURDKK,20260410,012300,7.470,7.470,7.470,7.470
EURDKK,20260410,012400,7.470,7.470,7.470,7.470
EURDKK,20260410,012500,7.470,7.470,7.470,7.470
EURDKK,20260410,012600,7.470,7.470,7.470,7.470
EURDKK,20260410,012700,7.470,7.470,7.470,7.470
EURDKK,20260410,012800,7.470,7.470,7.470,7.470
EURDKK,20260410,012900,7.470,7.470,7.470,7.470
EURDKK,20260410,013000,7.470,7.470,7.470,7.470
EURDKK,20260410,013100,7.470,7.470,7.470,7.470
EURDKK,20260410,013200,7.470,7.470,7.470,7.470
EURDKK,20260410,013300,7.470,7.470,7.470,7.470
EURDKK,20260410,013400,7.470,7.470,7.470,7.470
EURDKK,20260410,013500,7.470,7.470,7.470,7.470
EURDKK,20260410,013600,7.470,7.470,7.470,7.470
EURDKK,20260410,013700,7.470,7.470,7.470,7.470
EURDKK,20260410,013800,7.470,7.470,7.470,7.470
EURDKK,20260410,013900,7.470,7.470,7.470,7.470
EURDKK,20260410,014000,7.470,7.470,7.470,7.470
EURDKK,20260410,014100,7.469,7.469,7.469,7.469
EURDKK,20260410,014200,7.469,7.469,7.469,7.469
EURDKK,20260410,014300,7.469,7.469,7.469,7.469
EURDKK,20260410,014400,7.469,7.469,7.469,7.469
EURDKK,20260410,014500,7.469,7.469,7.469,7.469
EURDKK,20260410,014600,7.469,7.469,7.469,7.469
EURDKK,20260410,014700,7.469,7.469,7.469,7.469
EURDKK,20260410,014800,7.469,7.469,7.469,7.469
EURDKK,20260410,014900,7.469,7.469,7.469,7.469
EURDKK,20260410,015000,7.469,7.469,7.469,7.469
EURDKK,20260410,015100,7.469,7.469,7.469,7.469
EURDKK,20260410,015200,7.469,7.469,7.469,7.469
EURDKK,20260410,015300,7.469,7.469,7.469,7.469
EURDKK,20260410,015400,7.469,7.470,7.469,7.470
EURDKK,20260410,015500,7.470,7.470,7.470,7.470
EURDKK,20260410,015600,7.470,7.470,7.470,7.470
EURDKK,20260410,015700,7.470,7.470,7.470,7.470
EURDKK,20260410,015800,7.470,7.470,7.470,7.470
EURDKK,20260410,015900,7.471,7.471,7.470,7.470
EURDKK,20260410,020000,7.470,7.470,7.470,7.470
EURDKK,20260410,020100,7.470,7.470,7.470,7.470
EURDKK,20260410,020200,7.470,7.470,7.470,7.470
EURDKK,20260410,020300,7.470,7.470,7.470,7.470
EURDKK,20260410,020400,7.470,7.470,7.470,7.470
EURDKK,20260410,020500,7.470,7.470,7.470,7.470
EURDKK,20260410,020600,7.470,7.470,7.470,7.470
EURDKK,20260410,020700,7.470,7.470,7.470,7.470
EURDKK,20260410,020800,7.470,7.470,7.470,7.470
EURDKK,20260410,020900,7.470,7.470,7.470,7.470
EURDKK,20260410,021000,7.470,7.470,7.470,7.470
EURDKK,20260410,021100,7.470,7.470,7.470,7.470
EURDKK,20260410,021200,7.470,7.470,7.470,7.470
EURDKK,20260410,021300,7.470,7.470,7.470,7.470
EURDKK,20260410,021400,7.470,7.470,7.470,7.470
EURDKK,20260410,021500,7.470,7.470,7.470,7.470
EURDKK,20260410,021600,7.470,7.470,7.470,7.470
EURDKK,20260410,021700,7.470,7.470,7.470,7.470
EURDKK,20260410,021800,7.470,7.470,7.470,7.470
EURDKK,20260410,021900,7.470,7.470,7.470,7.470
EURDKK,20260410,022000,7.470,7.470,7.470,7.470
EURDKK,20260410,022100,7.470,7.470,7.470,7.470
EURDKK,20260410,022200,7.470,7.470,7.470,7.470
EURDKK,20260410,022300,7.470,7.470,7.470,7.470
EURDKK,20260410,022400,7.470,7.470,7.470,7.470
EURDKK,20260410,022500,7.470,7.470,7.470,7.470
EURDKK,20260410,022600,7.470,7.470,7.470,7.470
EURDKK,20260410,022700,7.470,7.470,7.470,7.470
EURDKK,20260410,022800,7.470,7.470,7.470,7.470
EURDKK,20260410,022900,7.470,7.470,7.470,7.470
EURDKK,20260410,023000,7.470,7.470,7.470,7.470
EURDKK,20260410,023100,7.470,7.470,7.470,7.470
EURDKK,20260410,023200,7.470,7.470,7.470,7.470
EURDKK,20260410,023300,7.471,7.471,7.470,7.470
EURDKK,20260410,023400,7.470,7.470,7.470,7.470
EURDKK,20260410,023500,7.470,7.470,7.470,7.470
EURDKK,20260410,023600,7.470,7.470,7.470,7.470
EURDKK,20260410,023700,7.471,7.471,7.471,7.471
EURDKK,20260410,023800,7.471,7.471,7.471,7.471
EURDKK,20260410,023900,7.471,7.471,7.471,7.471
EURDKK,20260410,024000,7.471,7.471,7.471,7.471
EURDKK,20260410,024100,7.471,7.471,7.471,7.471
EURDKK,20260410,024200,7.471,7.471,7.471,7.471
EURDKK,20260410,024300,7.471,7.471,7.471,7.471
EURDKK,20260410,024400,7.471,7.471,7.471,7.471
EURDKK,20260410,024500,7.471,7.471,7.471,7.471
EURDKK,20260410,024600,7.471,7.471,7.471,7.471
EURDKK,20260410,024700,7.471,7.471,7.470,7.470
EURDKK,20260410,024800,7.470,7.470,7.470,7.470
EURDKK,20260410,024900,7.470,7.470,7.470,7.470
EURDKK,20260410,025000,7.470,7.470,7.470,7.470
EURDKK,20260410,025100,7.470,7.470,7.470,7.470
EURDKK,20260410,025200,7.470,7.470,7.470,7.470
EURDKK,20260410,025300,7.469,7.470,7.469,7.470
EURDKK,20260410,025400,7.470,7.470,7.470,7.470
EURDKK,20260410,025500,7.470,7.471,7.470,7.471
EURDKK,20260410,025600,7.470,7.470,7.470,7.470
EURDKK,20260410,025700,7.470,7.470,7.470,7.470
EURDKK,20260410,025800,7.470,7.470,7.469,7.470
EURDKK,20260410,025900,7.471,7.471,7.471,7.471
EURDKK,20260410,030000,7.471,7.471,7.470,7.470
EURDKK,20260410,030100,7.470,7.470,7.470,7.470
EURDKK,20260410,030200,7.471,7.471,7.470,7.470
EURDKK,20260410,030300,7.470,7.471,7.470,7.471
EURDKK,20260410,030400,7.471,7.471,7.471,7.471
EURDKK,20260410,030500,7.471,7.471,7.471,7.471
EURDKK,20260410,030600,7.471,7.471,7.471,7.471
EURDKK,20260410,030700,7.470,7.470,7.470,7.470
EURDKK,20260410,030800,7.470,7.470,7.470,7.470
EURDKK,20260410,030900,7.470,7.470,7.470,7.470
EURDKK,20260410,031000,7.470,7.470,7.470,7.470
EURDKK,20260410,031100,7.471,7.471,7.471,7.471
EURDKK,20260410,031200,7.471,7.471,7.471,7.471
EURDKK,20260410,031300,7.471,7.471,7.471,7.471
EURDKK,20260410,031400,7.471,7.471,7.471,7.471
EURDKK,20260410,031500,7.471,7.471,7.471,7.471
EURDKK,20260410,031600,7.471,7.471,7.470,7.470
EURDKK,20260410,031700,7.470,7.470,7.470,7.470
EURDKK,20260410,031800,7.470,7.470,7.470,7.470
EURDKK,20260410,031900,7.470,7.470,7.470,7.470
EURDKK,20260410,032000,7.470,7.470,7.470,7.470
EURDKK,20260410,032100,7.470,7.470,7.470,7.470
EURDKK,20260410,032200,7.469,7.469,7.469,7.469
EURDKK,20260410,032300,7.469,7.469,7.469,7.469
EURDKK,20260410,032400,7.469,7.470,7.469,7.470
EURDKK,20260410,032500,7.470,7.470,7.470,7.470
EURDKK,20260410,032600,7.470,7.470,7.470,7.470
EURDKK,20260410,032700,7.470,7.470,7.470,7.470
EURDKK,20260410,032800,7.470,7.470,7.470,7.470
EURDKK,20260410,032900,7.471,7.471,7.471,7.471
EURDKK,20260410,033000,7.471,7.471,7.471,7.471
EURDKK,20260410,033100,7.470,7.471,7.470,7.470
EURDKK,20260410,033200,7.471,7.471,7.470,7.470
EURDKK,20260410,033300,7.471,7.471,7.470,7.470
EURDKK,20260410,033400,7.470,7.470,7.470,7.470
EURDKK,20260410,033500,7.470,7.471,7.470,7.471
EURDKK,20260410,033600,7.471,7.471,7.471,7.471
EURDKK,20260410,033700,7.470,7.471,7.470,7.471
EURDKK,20260410,033800,7.470,7.470,7.470,7.470
EURDKK,20260410,033900,7.470,7.470,7.470,7.470
EURDKK,20260410,034000,7.470,7.470,7.470,7.470
EURDKK,20260410,034100,7.470,7.470,7.470,7.470
EURDKK,20260410,034200,7.470,7.470,7.470,7.470
EURDKK,20260410,034300,7.470,7.470,7.470,7.470
EURDKK,20260410,034400,7.470,7.470,7.470,7.470
EURDKK,20260410,034500,7.470,7.470,7.470,7.470
EURDKK,20260410,034600,7.470,7.471,7.470,7.471
EURDKK,20260410,034700,7.470,7.470,7.470,7.470
EURDKK,20260410,034800,7.470,7.470,7.470,7.470
EURDKK,20260410,034900,7.470,7.470,7.470,7.470
EURDKK,20260410,035000,7.470,7.470,7.470,7.470
EURDKK,20260410,035100,7.471,7.471,7.471,7.471
EURDKK,20260410,035200,7.471,7.471,7.470,7.470
EURDKK,20260410,035300,7.470,7.470,7.470,7.470
EURDKK,20260410,035400,7.470,7.471,7.470,7.471
EURDKK,20260410,035500,7.471,7.471,7.471,7.471
EURDKK,20260410,035600,7.471,7.471,7.471,7.471
EURDKK,20260410,035700,7.471,7.471,7.471,7.471
EURDKK,20260410,035800,7.470,7.470,7.470,7.470
EURDKK,20260410,035900,7.470,7.470,7.470,7.470
EURDKK,20260410,040000,7.470,7.470,7.470,7.470
EURDKK,20260410,040100,7.470,7.470,7.470,7.470
EURDKK,20260410,040200,7.470,7.470,7.470,7.470
EURDKK,20260410,040300,7.470,7.470,7.470,7.470
EURDKK,20260410,040400,7.470,7.470,7.470,7.470
EURDKK,20260410,040500,7.470,7.470,7.470,7.470
EURDKK,20260410,040600,7.469,7.470,7.469,7.470
EURDKK,20260410,040700,7.470,7.470,7.470,7.470
EURDKK,20260410,040800,7.470,7.470,7.470,7.470
EURDKK,20260410,040900,7.470,7.470,7.470,7.470
EURDKK,20260410,041000,7.470,7.470,7.470,7.470
EURDKK,20260410,041100,7.470,7.470,7.470,7.470
EURDKK,20260410,041200,7.469,7.470,7.469,7.470
EURDKK,20260410,041300,7.470,7.470,7.470,7.470
EURDKK,20260410,041400,7.470,7.470,7.470,7.470
EURDKK,20260410,041500,7.470,7.470,7.470,7.470
EURDKK,20260410,041600,7.469,7.469,7.469,7.469
EURDKK,20260410,041700,7.470,7.470,7.470,7.470
EURDKK,20260410,041800,7.470,7.470,7.470,7.470
EURDKK,20260410,041900,7.470,7.470,7.470,7.470
EURDKK,20260410,042000,7.470,7.470,7.470,7.470
EURDKK,20260410,042100,7.470,7.470,7.470,7.470
EURDKK,20260410,042200,7.470,7.470,7.469,7.469
EURDKK,20260410,042300,7.469,7.469,7.469,7.469
EURDKK,20260410,042400,7.468,7.470,7.468,7.470
EURDKK,20260410,042500,7.470,7.470,7.470,7.470
EURDKK,20260410,042600,7.471,7.471,7.471,7.471
EURDKK,20260410,042700,7.471,7.471,7.471,7.471
EURDKK,20260410,042800,7.471,7.471,7.470,7.470
EURDKK,20260410,042900,7.470,7.470,7.470,7.470
EURDKK,20260410,043000,7.470,7.470,7.470,7.470
EURDKK,20260410,043100,7.470,7.470,7.470,7.470
EURDKK,20260410,043200,7.470,7.470,7.470,7.470
EURDKK,20260410,043300,7.470,7.470,7.470,7.470
EURDKK,20260410,043400,7.471,7.471,7.471,7.471
EURDKK,20260410,043500,7.470,7.470,7.470,7.470
EURDKK,20260410,043600,7.470,7.470,7.470,7.470
EURDKK,20260410,043700,7.470,7.470,7.470,7.470
EURDKK,20260410,043800,7.470,7.470,7.470,7.470
EURDKK,20260410,043900,7.470,7.470,7.470,7.470
EURDKK,20260410,044000,7.470,7.470,7.470,7.470
EURDKK,20260410,044100,7.470,7.470,7.470,7.470
EURDKK,20260410,044200,7.470,7.470,7.470,7.470
EURDKK,20260410,044300,7.470,7.470,7.470,7.470
EURDKK,20260410,044400,7.470,7.470,7.470,7.470
EURDKK,20260410,044500,7.470,7.471,7.470,7.470
EURDKK,20260410,044600,7.470,7.471,7.470,7.471
EURDKK,20260410,044700,7.471,7.471,7.471,7.471
EURDKK,20260410,044800,7.471,7.471,7.471,7.471
EURDKK,20260410,044900,7.471,7.471,7.471,7.471
EURDKK,20260410,045000,7.471,7.471,7.471,7.471
EURDKK,20260410,045100,7.471,7.471,7.471,7.471
EURDKK,20260410,045200,7.471,7.471,7.471,7.471
EURDKK,20260410,045300,7.470,7.470,7.470,7.470
EURDKK,20260410,045400,7.470,7.470,7.470,7.470
EURDKK,20260410,045500,7.470,7.470,7.470,7.470
EURDKK,20260410,045600,7.470,7.470,7.470,7.470
EURDKK,20260410,045700,7.470,7.470,7.470,7.470
EURDKK,20260410,045800,7.470,7.470,7.470,7.470
EURDKK,20260410,045900,7.470,7.470,7.470,7.470
EURDKK,20260410,050000,7.470,7.470,7.470,7.470
EURDKK,20260410,050100,7.470,7.470,7.470,7.470
EURDKK,20260410,050200,7.470,7.470,7.470,7.470
EURDKK,20260410,050300,7.470,7.470,7.470,7.470
EURDKK,20260410,050400,7.470,7.470,7.470,7.470
EURDKK,20260410,050500,7.470,7.470,7.470,7.470
EURDKK,20260410,050600,7.470,7.470,7.470,7.470
EURDKK,20260410,050700,7.470,7.470,7.470,7.470
EURDKK,20260410,050800,7.470,7.470,7.470,7.470
EURDKK,20260410,050900,7.470,7.470,7.470,7.470
EURDKK,20260410,051000,7.470,7.470,7.470,7.470
EURDKK,20260410,051100,7.470,7.470,7.470,7.470
EURDKK,20260410,051200,7.470,7.470,7.470,7.470
EURDKK,20260410,051300,7.470,7.470,7.470,7.470
EURDKK,20260410,051400,7.470,7.470,7.470,7.470
EURDKK,20260410,051500,7.470,7.470,7.470,7.470
EURDKK,20260410,051600,7.470,7.470,7.470,7.470
EURDKK,20260410,051700,7.470,7.470,7.470,7.470
EURDKK,20260410,051800,7.470,7.470,7.470,7.470
EURDKK,20260410,051900,7.470,7.470,7.470,7.470
EURDKK,20260410,052000,7.470,7.470,7.470,7.470
EURDKK,20260410,052100,7.470,7.470,7.470,7.470
EURDKK,20260410,052200,7.470,7.470,7.470,7.470
EURDKK,20260410,052300,7.470,7.471,7.470,7.471
EURDKK,20260410,052400,7.471,7.471,7.471,7.471
EURDKK,20260410,052500,7.471,7.471,7.471,7.471
EURDKK,20260410,052600,7.471,7.472,7.471,7.472
EURDKK,20260410,052700,7.472,7.472,7.472,7.472
EURDKK,20260410,052800,7.472,7.472,7.472,7.472
EURDKK,20260410,052900,7.472,7.472,7.472,7.472
EURDKK,20260410,053000,7.472,7.472,7.472,7.472
EURDKK,20260410,053100,7.472,7.472,7.472,7.472
EURDKK,20260410,053200,7.472,7.472,7.472,7.472
EURDKK,20260410,053300,7.472,7.472,7.472,7.472
EURDKK,20260410,053400,7.472,7.472,7.472,7.472
EURDKK,20260410,053500,7.472,7.472,7.472,7.472
EURDKK,20260410,053600,7.472,7.472,7.472,7.472
EURDKK,20260410,053700,7.472,7.472,7.472,7.472
EURDKK,20260410,053800,7.472,7.472,7.472,7.472
EURDKK,20260410,053900,7.472,7.472,7.472,7.472
EURDKK,20260410,054000,7.472,7.472,7.472,7.472
EURDKK,20260410,054100,7.472,7.472,7.472,7.472
EURDKK,20260410,054200,7.472,7.472,7.472,7.472
EURDKK,20260410,054300,7.472,7.472,7.471,7.471
EURDKK,20260410,054400,7.470,7.470,7.470,7.470
EURDKK,20260410,054500,7.470,7.470,7.470,7.470
EURDKK,20260410,054600,7.470,7.471,7.470,7.471
EURDKK,20260410,054700,7.471,7.471,7.471,7.471
EURDKK,20260410,054800,7.471,7.471,7.471,7.471
EURDKK,20260410,054900,7.471,7.471,7.471,7.471
EURDKK,20260410,055000,7.471,7.471,7.471,7.471
EURDKK,20260410,055100,7.471,7.471,7.471,7.471
EURDKK,20260410,055200,7.471,7.471,7.471,7.471
EURDKK,20260410,055300,7.471,7.471,7.471,7.471
EURDKK,20260410,055400,7.471,7.471,7.471,7.471
EURDKK,20260410,055500,7.471,7.471,7.471,7.471
EURDKK,20260410,055600,7.471,7.472,7.471,7.472
EURDKK,20260410,055700,7.472,7.472,7.472,7.472
EURDKK,20260410,055800,7.471,7.471,7.471,7.471
EURDKK,20260410,055900,7.471,7.471,7.471,7.471
EURDKK,20260410,060000,7.470,7.470,7.470,7.470
EURDKK,20260410,060100,7.470,7.470,7.470,7.470
EURDKK,20260410,060200,7.470,7.470,7.470,7.470
EURDKK,20260410,060300,7.470,7.470,7.470,7.470
EURDKK,20260410,060400,7.470,7.470,7.470,7.470
EURDKK,20260410,060500,7.470,7.470,7.470,7.470
EURDKK,20260410,060600,7.470,7.470,7.470,7.470
EURDKK,20260410,060700,7.470,7.471,7.470,7.471
EURDKK,20260410,060800,7.470,7.470,7.470,7.470
EURDKK,20260410,060900,7.470,7.470,7.470,7.470
EURDKK,20260410,061000,7.470,7.470,7.470,7.470
EURDKK,20260410,061100,7.470,7.470,7.470,7.470
EURDKK,20260410,061200,7.470,7.470,7.470,7.470
EURDKK,20260410,061300,7.470,7.470,7.470,7.470
EURDKK,20260410,061400,7.470,7.470,7.470,7.470
EURDKK,20260410,061500,7.470,7.470,7.469,7.470
EURDKK,20260410,061600,7.470,7.470,7.470,7.470
EURDKK,20260410,061700,7.470,7.470,7.470,7.470
EURDKK,20260410,061800,7.470,7.470,7.470,7.470
EURDKK,20260410,061900,7.470,7.470,7.470,7.470
EURDKK,20260410,062000,7.471,7.471,7.471,7.471
EURDKK,20260410,062100,7.471,7.471,7.471,7.471
EURDKK,20260410,062200,7.471,7.471,7.471,7.471
EURDKK,20260410,062300,7.471,7.471,7.471,7.471
EURDKK,20260410,062400,7.471,7.471,7.471,7.471
EURDKK,20260410,062500,7.471,7.471,7.471,7.471
EURDKK,20260410,062600,7.471,7.472,7.471,7.472
EURDKK,20260410,062700,7.472,7.472,7.472,7.472
EURDKK,20260410,062800,7.472,7.472,7.472,7.472
EURDKK,20260410,062900,7.472,7.472,7.472,7.472
EURDKK,20260410,063000,7.472,7.472,7.472,7.472
EURDKK,20260410,063100,7.471,7.471,7.471,7.471
EURDKK,20260410,063200,7.471,7.471,7.471,7.471
EURDKK,20260410,063300,7.471,7.471,7.471,7.471
EURDKK,20260410,063400,7.471,7.471,7.471,7.471
EURDKK,20260410,063500,7.471,7.471,7.470,7.470
EURDKK,20260410,063600,7.470,7.470,7.470,7.470
EURDKK,20260410,063700,7.470,7.470,7.470,7.470
EURDKK,20260410,063800,7.470,7.470,7.470,7.470
EURDKK,20260410,063900,7.470,7.470,7.470,7.470
EURDKK,20260410,064000,7.470,7.470,7.470,7.470
EURDKK,20260410,064100,7.470,7.470,7.470,7.470
EURDKK,20260410,064200,7.470,7.470,7.470,7.470
EURDKK,20260410,064300,7.470,7.470,7.470,7.470
EURDKK,20260410,064400,7.470,7.470,7.470,7.470
EURDKK,20260410,064500,7.470,7.470,7.470,7.470
EURDKK,20260410,064600,7.470,7.470,7.470,7.470
EURDKK,20260410,064700,7.470,7.470,7.470,7.470
EURDKK,20260410,064800,7.470,7.470,7.470,7.470
EURDKK,20260410,064900,7.470,7.470,7.470,7.470
EURDKK,20260410,065000,7.470,7.470,7.470,7.470
EURDKK,20260410,065100,7.470,7.470,7.470,7.470
EURDKK,20260410,065200,7.470,7.470,7.470,7.470
EURDKK,20260410,065300,7.470,7.470,7.470,7.470
EURDKK,20260410,065400,7.470,7.470,7.470,7.470
EURDKK,20260410,065500,7.470,7.470,7.470,7.470
EURDKK,20260410,065600,7.470,7.470,7.470,7.470
EURDKK,20260410,065700,7.470,7.470,7.470,7.470
EURDKK,20260410,065800,7.470,7.470,7.470,7.470
EURDKK,20260410,065900,7.470,7.470,7.470,7.470
EURDKK,20260410,070000,7.470,7.470,7.470,7.470
EURDKK,20260410,070100,7.470,7.470,7.470,7.470
EURDKK,20260410,070200,7.470,7.470,7.470,7.470
EURDKK,20260410,070300,7.470,7.470,7.470,7.470
EURDKK,20260410,070400,7.470,7.470,7.470,7.470
EURDKK,20260410,070500,7.470,7.470,7.470,7.470
EURDKK,20260410,070600,7.470,7.470,7.470,7.470
EURDKK,20260410,070700,7.470,7.470,7.470,7.470
EURDKK,20260410,070800,7.470,7.470,7.470,7.470
EURDKK,20260410,070900,7.470,7.470,7.470,7.470
EURDKK,20260410,071000,7.470,7.470,7.470,7.470
EURDKK,20260410,071100,7.470,7.470,7.470,7.470
EURDKK,20260410,071200,7.470,7.470,7.470,7.470
EURDKK,20260410,071300,7.470,7.470,7.470,7.470
EURDKK,20260410,071400,7.470,7.470,7.470,7.470
EURDKK,20260410,071500,7.470,7.470,7.470,7.470
EURDKK,20260410,071600,7.469,7.470,7.469,7.470
EURDKK,20260410,071700,7.470,7.470,7.470,7.470
EURDKK,20260410,071800,7.470,7.470,7.470,7.470
EURDKK,20260410,071900,7.470,7.470,7.470,7.470
EURDKK,20260410,072000,7.470,7.470,7.470,7.470
EURDKK,20260410,072100,7.470,7.470,7.470,7.470
EURDKK,20260410,072200,7.470,7.470,7.470,7.470
EURDKK,20260410,072300,7.470,7.470,7.470,7.470
EURDKK,20260410,072400,7.470,7.470,7.470,7.470
EURDKK,20260410,072500,7.470,7.470,7.470,7.470
EURDKK,20260410,072600,7.470,7.470,7.470,7.470
EURDKK,20260410,072700,7.470,7.470,7.470,7.470
EURDKK,20260410,072800,7.470,7.470,7.470,7.470
EURDKK,20260410,072900,7.470,7.470,7.470,7.470
EURDKK,20260410,073000,7.470,7.470,7.470,7.470
EURDKK,20260410,073100,7.470,7.470,7.470,7.470
EURDKK,20260410,073200,7.470,7.470,7.470,7.470
EURDKK,20260410,073300,7.470,7.470,7.470,7.470
EURDKK,20260410,073400,7.470,7.471,7.470,7.471
EURDKK,20260410,073500,7.471,7.471,7.471,7.471
EURDKK,20260410,073600,7.471,7.471,7.471,7.471
EURDKK,20260410,073700,7.470,7.470,7.470,7.470
EURDKK,20260410,073800,7.470,7.470,7.470,7.470
EURDKK,20260410,073900,7.470,7.470,7.470,7.470
EURDKK,20260410,074000,7.471,7.471,7.470,7.470
EURDKK,20260410,074100,7.471,7.471,7.471,7.471
EURDKK,20260410,074200,7.471,7.471,7.470,7.470
EURDKK,20260410,074300,7.470,7.470,7.470,7.470
EURDKK,20260410,074400,7.470,7.470,7.470,7.470
EURDKK,20260410,074500,7.470,7.470,7.470,7.470
EURDKK,20260410,074600,7.469,7.470,7.469,7.470
EURDKK,20260410,074700,7.470,7.470,7.470,7.470
EURDKK,20260410,074800,7.470,7.470,7.470,7.470
EURDKK,20260410,074900,7.470,7.470,7.470,7.470
EURDKK,20260410,075000,7.470,7.470,7.470,7.470
EURDKK,20260410,075100,7.470,7.470,7.470,7.470
EURDKK,20260410,075200,7.470,7.470,7.470,7.470
EURDKK,20260410,075300,7.470,7.470,7.470,7.470
EURDKK,20260410,075400,7.470,7.470,7.470,7.470
EURDKK,20260410,075500,7.470,7.470,7.470,7.470
EURDKK,20260410,075600,7.470,7.470,7.470,7.470
EURDKK,20260410,075700,7.470,7.470,7.470,7.470
EURDKK,20260410,075800,7.470,7.470,7.470,7.470
EURDKK,20260410,075900,7.470,7.470,7.470,7.470
EURDKK,20260410,080000,7.470,7.470,7.470,7.470
EURDKK,20260410,080100,7.470,7.470,7.470,7.470
EURDKK,20260410,080200,7.471,7.471,7.471,7.471
EURDKK,20260410,080300,7.471,7.471,7.470,7.470
EURDKK,20260410,080400,7.470,7.470,7.470,7.470
EURDKK,20260410,080500,7.470,7.470,7.470,7.470
EURDKK,20260410,080600,7.470,7.470,7.470,7.470
EURDKK,20260410,080700,7.470,7.470,7.470,7.470
EURDKK,20260410,080800,7.471,7.471,7.471,7.471
EURDKK,20260410,080900,7.470,7.470,7.470,7.470
EURDKK,20260410,081000,7.470,7.470,7.470,7.470
EURDKK,20260410,081100,7.470,7.470,7.470,7.470
EURDKK,20260410,081200,7.470,7.470,7.470,7.470
EURDKK,20260410,081300,7.470,7.471,7.470,7.470
EURDKK,20260410,081400,7.470,7.470,7.470,7.470
EURDKK,20260410,081500,7.470,7.470,7.470,7.470
EURDKK,20260410,081600,7.471,7.471,7.470,7.470
EURDKK,20260410,081700,7.471,7.471,7.471,7.471
EURDKK,20260410,081800,7.470,7.470,7.470,7.470
EURDKK,20260410,081900,7.471,7.471,7.471,7.471
EURDKK,20260410,082000,7.470,7.470,7.470,7.470
EURDKK,20260410,082100,7.470,7.471,7.470,7.471
EURDKK,20260410,082200,7.470,7.470,7.470,7.470
EURDKK,20260410,082300,7.471,7.471,7.471,7.471
EURDKK,20260410,082400,7.471,7.471,7.471,7.471
EURDKK,20260410,082500,7.471,7.471,7.471,7.471
EURDKK,20260410,082600,7.471,7.471,7.471,7.471
EURDKK,20260410,082700,7.471,7.471,7.470,7.470
EURDKK,20260410,082800,7.470,7.470,7.470,7.470
EURDKK,20260410,082900,7.470,7.470,7.470,7.470
EURDKK,20260410,083000,7.470,7.470,7.470,7.470
EURDKK,20260410,083100,7.470,7.470,7.470,7.470
EURDKK,20260410,083200,7.470,7.471,7.470,7.470
EURDKK,20260410,083300,7.471,7.471,7.471,7.471
EURDKK,20260410,083400,7.470,7.471,7.470,7.471
EURDKK,20260410,083500,7.470,7.471,7.470,7.471
EURDKK,20260410,083600,7.471,7.472,7.470,7.470
EURDKK,20260410,083700,7.471,7.471,7.471,7.471
EURDKK,20260410,083800,7.470,7.471,7.470,7.471
EURDKK,20260410,083900,7.470,7.470,7.470,7.470
EURDKK,20260410,084000,7.470,7.470,7.470,7.470
EURDKK,20260410,084100,7.470,7.470,7.470,7.470
EURDKK,20260410,084200,7.470,7.470,7.470,7.470
EURDKK,20260410,084300,7.470,7.470,7.470,7.470
EURDKK,20260410,084400,7.471,7.471,7.470,7.470
EURDKK,20260410,084500,7.470,7.470,7.470,7.470
EURDKK,20260410,084600,7.470,7.470,7.470,7.470
EURDKK,20260410,084700,7.470,7.471,7.470,7.471
EURDKK,20260410,084800,7.470,7.470,7.470,7.470
EURDKK,20260410,084900,7.470,7.470,7.470,7.470
EURDKK,20260410,085000,7.470,7.470,7.470,7.470
EURDKK,20260410,085100,7.470,7.470,7.470,7.470
EURDKK,20260410,085200,7.470,7.470,7.470,7.470
EURDKK,20260410,085300,7.470,7.471,7.470,7.471
EURDKK,20260410,085400,7.471,7.471,7.471,7.471
EURDKK,20260410,085500,7.471,7.471,7.471,7.471
EURDKK,20260410,085600,7.472,7.472,7.470,7.471
EURDKK,20260410,085700,7.470,7.470,7.470,7.470
EURDKK,20260410,085800,7.470,7.470,7.470,7.470
EURDKK,20260410,085900,7.470,7.471,7.470,7.471
EURDKK,20260410,090000,7.470,7.470,7.470,7.470
EURDKK,20260410,090100,7.471,7.471,7.470,7.471
EURDKK,20260410,090200,7.470,7.470,7.470,7.470
EURDKK,20260410,090300,7.470,7.471,7.470,7.471
EURDKK,20260410,090400,7.470,7.471,7.470,7.471
EURDKK,20260410,090500,7.471,7.471,7.471,7.471
EURDKK,20260410,090600,7.471,7.471,7.471,7.471
EURDKK,20260410,090700,7.471,7.471,7.470,7.470
EURDKK,20260410,090800,7.470,7.470,7.470,7.470
EURDKK,20260410,090900,7.470,7.470,7.470,7.470
EURDKK,20260410,091000,7.471,7.471,7.471,7.471
EURDKK,20260410,091100,7.471,7.471,7.470,7.470
EURDKK,20260410,091200,7.471,7.471,7.470,7.470
EURDKK,20260410,091300,7.470,7.470,7.470,7.470
EURDKK,20260410,091400,7.470,7.470,7.470,7.470
EURDKK,20260410,091500,7.471,7.471,7.470,7.470
EURDKK,20260410,091600,7.470,7.470,7.470,7.470
EURDKK,20260410,091700,7.471,7.471,7.471,7.471
EURDKK,20260410,091800,7.471,7.471,7.471,7.471
EURDKK,20260410,091900,7.471,7.471,7.471,7.471
EURDKK,20260410,092000,7.471,7.471,7.471,7.471
EURDKK,20260410,092100,7.471,7.471,7.470,7.470
EURDKK,20260410,092200,7.470,7.470,7.470,7.470
EURDKK,20260410,092300,7.471,7.471,7.471,7.471
EURDKK,20260410,092400,7.471,7.472,7.471,7.472
EURDKK,20260410,092500,7.471,7.471,7.470,7.470
EURDKK,20260410,092600,7.470,7.471,7.470,7.471
EURDKK,20260410,092700,7.470,7.470,7.470,7.470
EURDKK,20260410,092800,7.470,7.471,7.470,7.471
EURDKK,20260410,092900,7.471,7.471,7.471,7.471
EURDKK,20260410,093000,7.471,7.471,7.471,7.471
EURDKK,20260410,093100,7.470,7.470,7.470,7.470
EURDKK,20260410,093200,7.471,7.471,7.471,7.471
EURDKK,20260410,093300,7.471,7.471,7.470,7.470
EURDKK,20260410,093400,7.470,7.470,7.470,7.470
EURDKK,20260410,093500,7.470,7.470,7.470,7.470
EURDKK,20260410,093600,7.470,7.471,7.470,7.470
EURDKK,20260410,093700,7.471,7.471,7.470,7.470
EURDKK,20260410,093800,7.471,7.471,7.471,7.471
EURDKK,20260410,093900,7.471,7.471,7.471,7.471
EURDKK,20260410,094000,7.471,7.471,7.471,7.471
EURDKK,20260410,094100,7.471,7.471,7.470,7.470
EURDKK,20260410,094200,7.470,7.470,7.470,7.470
EURDKK,20260410,094300,7.470,7.470,7.470,7.470
EURDKK,20260410,094400,7.470,7.470,7.470,7.470
EURDKK,20260410,094500,7.470,7.471,7.470,7.470
EURDKK,20260410,094600,7.471,7.471,7.470,7.470
EURDKK,20260410,094700,7.470,7.470,7.470,7.470
EURDKK,20260410,094800,7.471,7.471,7.470,7.470
EURDKK,20260410,094900,7.470,7.470,7.470,7.470
EURDKK,20260410,095000,7.471,7.471,7.471,7.471
EURDKK,20260410,095100,7.472,7.472,7.471,7.471
EURDKK,20260410,095200,7.470,7.470,7.470,7.470
EURDKK,20260410,095300,7.470,7.470,7.470,7.470
EURDKK,20260410,095400,7.471,7.471,7.470,7.470
EURDKK,20260410,095500,7.471,7.471,7.471,7.471
EURDKK,20260410,095600,7.471,7.471,7.470,7.471
EURDKK,20260410,095700,7.471,7.471,7.470,7.470
EURDKK,20260410,095800,7.471,7.471,7.470,7.470
EURDKK,20260410,095900,7.470,7.470,7.470,7.470
EURDKK,20260410,100000,7.470,7.471,7.470,7.471
EURDKK,20260410,100100,7.471,7.471,7.471,7.471
EURDKK,20260410,100200,7.470,7.471,7.470,7.471
EURDKK,20260410,100300,7.470,7.471,7.470,7.471
EURDKK,20260410,100400,7.470,7.470,7.470,7.470
EURDKK,20260410,100500,7.470,7.470,7.470,7.470
EURDKK,20260410,100600,7.470,7.470,7.470,7.470
EURDKK,20260410,100700,7.471,7.472,7.471,7.471
EURDKK,20260410,100800,7.471,7.471,7.471,7.471
EURDKK,20260410,100900,7.471,7.471,7.471,7.471
EURDKK,20260410,101000,7.470,7.471,7.470,7.471
EURDKK,20260410,101100,7.472,7.472,7.471,7.471
EURDKK,20260410,101200,7.471,7.471,7.471,7.471
EURDKK,20260410,101300,7.471,7.471,7.470,7.470
EURDKK,20260410,101400,7.471,7.471,7.471,7.471
EURDKK,20260410,101500,7.471,7.471,7.471,7.471
EURDKK,20260410,101600,7.471,7.471,7.471,7.471
EURDKK,20260410,101700,7.471,7.471,7.471,7.471
EURDKK,20260410,101800,7.471,7.471,7.470,7.470
EURDKK,20260410,101900,7.470,7.470,7.470,7.470
EURDKK,20260410,102000,7.470,7.470,7.470,7.470
EURDKK,20260410,102100,7.471,7.471,7.471,7.471
EURDKK,20260410,102200,7.471,7.471,7.471,7.471
EURDKK,20260410,102300,7.471,7.471,7.471,7.471
EURDKK,20260410,102400,7.471,7.471,7.471,7.471
EURDKK,20260410,102500,7.471,7.471,7.470,7.470
EURDKK,20260410,102600,7.471,7.471,7.471,7.471
EURDKK,20260410,102700,7.471,7.471,7.470,7.470
EURDKK,20260410,102800,7.471,7.471,7.471,7.471
EURDKK,20260410,102900,7.470,7.470,7.470,7.470
EURDKK,20260410,103000,7.470,7.470,7.470,7.470
EURDKK,20260410,103100,7.470,7.471,7.470,7.471
EURDKK,20260410,103200,7.471,7.471,7.471,7.471
EURDKK,20260410,103300,7.472,7.472,7.472,7.472
EURDKK,20260410,103400,7.472,7.472,7.471,7.471
EURDKK,20260410,103500,7.471,7.471,7.471,7.471
EURDKK,20260410,103600,7.470,7.470,7.470,7.470
EURDKK,20260410,103700,7.470,7.470,7.470,7.470
EURDKK,20260410,103800,7.470,7.470,7.470,7.470
EURDKK,20260410,103900,7.470,7.471,7.470,7.471
EURDKK,20260410,104000,7.471,7.471,7.471,7.471
EURDKK,20260410,104100,7.471,7.471,7.471,7.471
EURDKK,20260410,104200,7.471,7.471,7.471,7.471
EURDKK,20260410,104300,7.471,7.471,7.471,7.471
EURDKK,20260410,104400,7.470,7.470,7.470,7.470
EURDKK,20260410,104500,7.470,7.470,7.470,7.470
EURDKK,20260410,104600,7.470,7.470,7.470,7.470
EURDKK,20260410,104700,7.470,7.470,7.470,7.470
EURDKK,20260410,104800,7.470,7.470,7.470,7.470
EURDKK,20260410,104900,7.470,7.471,7.470,7.471
EURDKK,20260410,105000,7.470,7.471,7.470,7.471
EURDKK,20260410,105100,7.471,7.471,7.471,7.471
EURDKK,20260410,105200,7.471,7.471,7.471,7.471
EURDKK,20260410,105300,7.470,7.471,7.470,7.471
EURDKK,20260410,105400,7.470,7.471,7.470,7.471
EURDKK,20260410,105500,7.471,7.471,7.471,7.471
EURDKK,20260410,105600,7.471,7.471,7.471,7.471
EURDKK,20260410,105700,7.471,7.471,7.471,7.471
EURDKK,20260410,105800,7.471,7.471,7.471,7.471
EURDKK,20260410,105900,7.471,7.471,7.471,7.471
EURDKK,20260410,110000,7.471,7.471,7.471,7.471
EURDKK,20260410,110100,7.472,7.472,7.471,7.471
EURDKK,20260410,110200,7.470,7.470,7.470,7.470
EURDKK,20260410,110300,7.470,7.471,7.470,7.471
EURDKK,20260410,110400,7.471,7.472,7.471,7.472
EURDKK,20260410,110500,7.471,7.471,7.471,7.471
EURDKK,20260410,110600,7.471,7.471,7.471,7.471
EURDKK,20260410,110700,7.471,7.471,7.470,7.470
EURDKK,20260410,110800,7.470,7.470,7.470,7.470
EURDKK,20260410,110900,7.471,7.471,7.471,7.471
EURDKK,20260410,111000,7.471,7.471,7.471,7.471
EURDKK,20260410,111100,7.471,7.471,7.470,7.470
EURDKK,20260410,111200,7.471,7.471,7.471,7.471
EURDKK,20260410,111300,7.471,7.471,7.471,7.471
EURDKK,20260410,111400,7.471,7.471,7.471,7.471
EURDKK,20260410,111500,7.471,7.471,7.471,7.471
EURDKK,20260410,111600,7.471,7.471,7.471,7.471
EURDKK,20260410,111700,7.471,7.471,7.470,7.470
EURDKK,20260410,111800,7.471,7.471,7.471,7.471
EURDKK,20260410,111900,7.471,7.472,7.471,7.472
EURDKK,20260410,112000,7.471,7.472,7.470,7.470
EURDKK,20260410,112100,7.471,7.471,7.470,7.470
EURDKK,20260410,112200,7.471,7.472,7.470,7.471
EURDKK,20260410,112300,7.470,7.471,7.470,7.471
EURDKK,20260410,112400,7.470,7.471,7.470,7.470
EURDKK,20260410,112500,7.471,7.471,7.470,7.470
EURDKK,20260410,112600,7.471,7.471,7.470,7.470
EURDKK,20260410,112700,7.470,7.471,7.470,7.471
EURDKK,20260410,112800,7.470,7.471,7.470,7.471
EURDKK,20260410,112900,7.471,7.471,7.471,7.471
EURDKK,20260410,113000,7.471,7.471,7.471,7.471
EURDKK,20260410,113100,7.471,7.471,7.471,7.471
EURDKK,20260410,113200,7.471,7.471,7.471,7.471
EURDKK,20260410,113300,7.470,7.470,7.469,7.469
EURDKK,20260410,113400,7.470,7.471,7.470,7.471
EURDKK,20260410,113500,7.471,7.471,7.471,7.471
EURDKK,20260410,113600,7.470,7.471,7.470,7.471
EURDKK,20260410,113700,7.470,7.470,7.470,7.470
EURDKK,20260410,113800,7.470,7.471,7.470,7.471
EURDKK,20260410,113900,7.471,7.471,7.471,7.471
EURDKK,20260410,114000,7.471,7.471,7.470,7.470
EURDKK,20260410,114100,7.471,7.471,7.471,7.471
EURDKK,20260410,114200,7.471,7.471,7.470,7.470
EURDKK,20260410,114300,7.471,7.471,7.471,7.471
EURDKK,20260410,114400,7.471,7.471,7.471,7.471
EURDKK,20260410,114500,7.472,7.472,7.472,7.472
EURDKK,20260410,114600,7.472,7.472,7.471,7.471
EURDKK,20260410,114700,7.470,7.470,7.470,7.470
EURDKK,20260410,114800,7.470,7.470,7.470,7.470
EURDKK,20260410,114900,7.471,7.471,7.471,7.471
EURDKK,20260410,115000,7.471,7.471,7.471,7.471
EURDKK,20260410,115100,7.471,7.472,7.471,7.471
EURDKK,20260410,115200,7.471,7.471,7.471,7.471
EURDKK,20260410,115300,7.471,7.471,7.471,7.471
EURDKK,20260410,115400,7.471,7.471,7.471,7.471
EURDKK,20260410,115500,7.471,7.471,7.471,7.471
EURDKK,20260410,115600,7.471,7.471,7.471,7.471
EURDKK,20260410,115700,7.471,7.471,7.471,7.471
EURDKK,20260410,115800,7.470,7.471,7.470,7.471
EURDKK,20260410,115900,7.470,7.471,7.470,7.471
EURDKK,20260410,120000,7.470,7.471,7.470,7.471
EURDKK,20260410,120100,7.471,7.472,7.470,7.470
EURDKK,20260410,120200,7.471,7.471,7.471,7.471
EURDKK,20260410,120300,7.470,7.470,7.470,7.470
EURDKK,20260410,120400,7.470,7.471,7.470,7.470
EURDKK,20260410,120500,7.471,7.471,7.471,7.471
EURDKK,20260410,120600,7.470,7.471,7.470,7.471
EURDKK,20260410,120700,7.471,7.471,7.471,7.471
EURDKK,20260410,120800,7.471,7.471,7.471,7.471
EURDKK,20260410,120900,7.471,7.471,7.471,7.471
EURDKK,20260410,121000,7.471,7.471,7.471,7.471
EURDKK,20260410,121100,7.471,7.471,7.471,7.471
EURDKK,20260410,121200,7.471,7.471,7.471,7.471
EURDKK,20260410,121300,7.471,7.471,7.471,7.471
EURDKK,20260410,121400,7.471,7.471,7.471,7.471
EURDKK,20260410,121500,7.471,7.471,7.470,7.470
EURDKK,20260410,121600,7.470,7.470,7.470,7.470
EURDKK,20260410,121700,7.470,7.470,7.470,7.470
EURDKK,20260410,121800,7.471,7.471,7.471,7.471
EURDKK,20260410,121900,7.472,7.472,7.471,7.471
EURDKK,20260410,122000,7.472,7.472,7.470,7.470
EURDKK,20260410,122100,7.470,7.470,7.470,7.470
EURDKK,20260410,122200,7.470,7.470,7.470,7.470
EURDKK,20260410,122300,7.471,7.471,7.471,7.471
EURDKK,20260410,122400,7.471,7.471,7.471,7.471
EURDKK,20260410,122500,7.471,7.472,7.471,7.472
EURDKK,20260410,122600,7.471,7.471,7.471,7.471
EURDKK,20260410,122700,7.471,7.471,7.471,7.471
EURDKK,20260410,122800,7.471,7.471,7.470,7.470
EURDKK,20260410,122900,7.470,7.470,7.470,7.470
EURDKK,20260410,123000,7.471,7.471,7.471,7.471
EURDKK,20260410,123100,7.471,7.471,7.471,7.471
EURDKK,20260410,123200,7.470,7.470,7.470,7.470
EURDKK,20260410,123300,7.470,7.471,7.470,7.471
EURDKK,20260410,123400,7.471,7.471,7.471,7.471
EURDKK,20260410,123500,7.470,7.471,7.470,7.471
EURDKK,20260410,123600,7.471,7.471,7.471,7.471
EURDKK,20260410,123700,7.471,7.471,7.471,7.471
EURDKK,20260410,123800,7.471,7.471,7.471,7.471
EURDKK,20260410,123900,7.471,7.471,7.471,7.471
EURDKK,20260410,124000,7.470,7.471,7.470,7.471
EURDKK,20260410,124100,7.471,7.471,7.471,7.471
EURDKK,20260410,124200,7.470,7.470,7.470,7.470
EURDKK,20260410,124300,7.470,7.470,7.470,7.470
EURDKK,20260410,124400,7.470,7.471,7.470,7.471
EURDKK,20260410,124500,7.470,7.470,7.470,7.470
EURDKK,20260410,124600,7.470,7.470,7.470,7.470
EURDKK,20260410,124700,7.470,7.471,7.470,7.471
EURDKK,20260410,124800,7.471,7.471,7.471,7.471
EURDKK,20260410,124900,7.471,7.471,7.471,7.471
EURDKK,20260410,125000,7.471,7.471,7.471,7.471
EURDKK,20260410,125100,7.471,7.471,7.471,7.471
EURDKK,20260410,125200,7.470,7.470,7.470,7.470
EURDKK,20260410,125300,7.470,7.470,7.470,7.470
EURDKK,20260410,125400,7.471,7.471,7.470,7.470
EURDKK,20260410,125500,7.470,7.471,7.470,7.471
EURDKK,20260410,125600,7.470,7.471,7.470,7.471
EURDKK,20260410,125700,7.470,7.470,7.470,7.470
EURDKK,20260410,125800,7.470,7.471,7.470,7.471
EURDKK,20260410,125900,7.470,7.470,7.470,7.470
EURDKK,20260410,130000,7.470,7.470,7.470,7.470
EURDKK,20260410,130100,7.470,7.471,7.470,7.471
EURDKK,20260410,130200,7.471,7.471,7.471,7.471
EURDKK,20260410,130300,7.471,7.471,7.471,7.471
EURDKK,20260410,130400,7.471,7.471,7.471,7.471
EURDKK,20260410,130500,7.471,7.471,7.470,7.470
EURDKK,20260410,130600,7.471,7.471,7.471,7.471
EURDKK,20260410,130700,7.471,7.471,7.471,7.471
EURDKK,20260410,130800,7.471,7.471,7.471,7.471
EURDKK,20260410,130900,7.472,7.472,7.470,7.470
EURDKK,20260410,131000,7.470,7.471,7.470,7.471
EURDKK,20260410,131100,7.471,7.471,7.471,7.471
EURDKK,20260410,131200,7.470,7.470,7.470,7.470
EURDKK,20260410,131300,7.470,7.471,7.470,7.471
EURDKK,20260410,131400,7.470,7.470,7.470,7.470
EURDKK,20260410,131500,7.471,7.471,7.470,7.470
EURDKK,20260410,131600,7.470,7.470,7.470,7.470
EURDKK,20260410,131700,7.470,7.470,7.470,7.470
EURDKK,20260410,131800,7.470,7.470,7.470,7.470
EURDKK,20260410,131900,7.470,7.470,7.470,7.470
EURDKK,20260410,132000,7.471,7.471,7.471,7.471
EURDKK,20260410,132100,7.471,7.471,7.470,7.471
EURDKK,20260410,132200,7.470,7.471,7.470,7.470
EURDKK,20260410,132300,7.470,7.470,7.470,7.470
EURDKK,20260410,132400,7.471,7.471,7.471,7.471
EURDKK,20260410,132500,7.471,7.471,7.471,7.471
EURDKK,20260410,132600,7.471,7.471,7.470,7.470
EURDKK,20260410,132700,7.471,7.471,7.471,7.471
EURDKK,20260410,132800,7.471,7.471,7.470,7.470
EURDKK,20260410,132900,7.470,7.470,7.470,7.470
EURDKK,20260410,133000,7.470,7.470,7.470,7.470
EURDKK,20260410,133100,7.471,7.471,7.471,7.471
EURDKK,20260410,133200,7.471,7.471,7.471,7.471
EURDKK,20260410,133300,7.470,7.470,7.470,7.470
EURDKK,20260410,133400,7.470,7.470,7.470,7.470
EURDKK,20260410,133500,7.470,7.471,7.470,7.471
EURDKK,20260410,133600,7.470,7.470,7.470,7.470
EURDKK,20260410,133700,7.470,7.470,7.470,7.470
EURDKK,20260410,133800,7.470,7.471,7.470,7.471
EURDKK,20260410,133900,7.471,7.471,7.471,7.471
EURDKK,20260410,134000,7.470,7.471,7.470,7.470
EURDKK,20260410,134100,7.471,7.471,7.471,7.471
EURDKK,20260410,134200,7.471,7.471,7.471,7.471
EURDKK,20260410,134300,7.471,7.471,7.471,7.471
EURDKK,20260410,134400,7.471,7.471,7.471,7.471
EURDKK,20260410,134500,7.472,7.472,7.470,7.470
EURDKK,20260410,134600,7.471,7.471,7.471,7.471
EURDKK,20260410,134700,7.471,7.471,7.471,7.471
EURDKK,20260410,134800,7.471,7.471,7.471,7.471
EURDKK,20260410,134900,7.471,7.471,7.471,7.471
EURDKK,20260410,135000,7.471,7.471,7.471,7.471
EURDKK,20260410,135100,7.471,7.471,7.471,7.471
EURDKK,20260410,135200,7.471,7.471,7.471,7.471
EURDKK,20260410,135300,7.470,7.470,7.470,7.470
EURDKK,20260410,135400,7.470,7.471,7.470,7.470
EURDKK,20260410,135500,7.470,7.470,7.470,7.470
EURDKK,20260410,135600,7.470,7.470,7.470,7.470
EURDKK,20260410,135700,7.470,7.470,7.470,7.470
EURDKK,20260410,135800,7.471,7.471,7.471,7.471
EURDKK,20260410,135900,7.471,7.471,7.471,7.471
EURDKK,20260410,140000,7.471,7.471,7.470,7.470
EURDKK,20260410,140100,7.471,7.471,7.470,7.470
EURDKK,20260410,140200,7.471,7.471,7.471,7.471
EURDKK,20260410,140300,7.471,7.471,7.470,7.470
EURDKK,20260410,140400,7.470,7.470,7.470,7.470
EURDKK,20260410,140500,7.470,7.471,7.470,7.471
EURDKK,20260410,140600,7.470,7.470,7.470,7.470
EURDKK,20260410,140700,7.470,7.470,7.470,7.470
EURDKK,20260410,140800,7.470,7.471,7.470,7.471
EURDKK,20260410,140900,7.470,7.470,7.470,7.470
EURDKK,20260410,141000,7.470,7.470,7.470,7.470
EURDKK,20260410,141100,7.470,7.470,7.470,7.470
EURDKK,20260410,141200,7.470,7.471,7.470,7.471
EURDKK,20260410,141300,7.472,7.472,7.470,7.471
EURDKK,20260410,141400,7.471,7.471,7.471,7.471
EURDKK,20260410,141500,7.471,7.471,7.471,7.471
EURDKK,20260410,141600,7.470,7.470,7.470,7.470
EURDKK,20260410,141700,7.470,7.471,7.470,7.471
EURDKK,20260410,141800,7.470,7.470,7.470,7.470
EURDKK,20260410,141900,7.470,7.471,7.470,7.471
EURDKK,20260410,142000,7.471,7.471,7.470,7.470
EURDKK,20260410,142100,7.471,7.471,7.470,7.470
EURDKK,20260410,142200,7.470,7.470,7.470,7.470
EURDKK,20260410,142300,7.470,7.470,7.470,7.470
EURDKK,20260410,142400,7.470,7.470,7.470,7.470
EURDKK,20260410,142500,7.471,7.471,7.471,7.471
EURDKK,20260410,142600,7.471,7.471,7.471,7.471
EURDKK,20260410,142700,7.470,7.471,7.470,7.471
EURDKK,20260410,142800,7.470,7.471,7.470,7.471
EURDKK,20260410,142900,7.470,7.471,7.470,7.471
EURDKK,20260410,143000,7.470,7.471,7.470,7.471
EURDKK,20260410,143100,7.470,7.471,7.470,7.470
EURDKK,20260410,143200,7.471,7.471,7.470,7.470
EURDKK,20260410,143300,7.471,7.471,7.470,7.470
EURDKK,20260410,143400,7.471,7.471,7.470,7.471
EURDKK,20260410,143500,7.470,7.471,7.470,7.471
EURDKK,20260410,143600,7.470,7.471,7.470,7.471
EURDKK,20260410,143700,7.470,7.471,7.470,7.471
EURDKK,20260410,143800,7.470,7.471,7.470,7.470
EURDKK,20260410,143900,7.471,7.471,7.471,7.471
EURDKK,20260410,144000,7.470,7.470,7.470,7.470
EURDKK,20260410,144100,7.470,7.470,7.470,7.470
EURDKK,20260410,144200,7.470,7.470,7.470,7.470
EURDKK,20260410,144300,7.470,7.470,7.470,7.470
EURDKK,20260410,144400,7.470,7.471,7.470,7.471
EURDKK,20260410,144500,7.470,7.471,7.470,7.470
EURDKK,20260410,144600,7.470,7.470,7.470,7.470
EURDKK,20260410,144700,7.470,7.470,7.470,7.470
EURDKK,20260410,144800,7.471,7.471,7.470,7.470
EURDKK,20260410,144900,7.470,7.470,7.470,7.470
EURDKK,20260410,145000,7.470,7.470,7.470,7.470
EURDKK,20260410,145100,7.470,7.470,7.470,7.470
EURDKK,20260410,145200,7.471,7.471,7.471,7.471
EURDKK,20260410,145300,7.470,7.471,7.470,7.470
EURDKK,20260410,145400,7.470,7.470,7.470,7.470
EURDKK,20260410,145500,7.471,7.471,7.470,7.470
EURDKK,20260410,145600,7.470,7.471,7.470,7.470
EURDKK,20260410,145700,7.471,7.471,7.470,7.470
EURDKK,20260410,145800,7.470,7.470,7.470,7.470
EURDKK,20260410,145900,7.471,7.471,7.470,7.471
EURDKK,20260410,150000,7.470,7.471,7.470,7.471
EURDKK,20260410,150100,7.470,7.471,7.470,7.471
EURDKK,20260410,150200,7.470,7.471,7.470,7.471
EURDKK,20260410,150300,7.470,7.471,7.470,7.471
EURDKK,20260410,150400,7.470,7.470,7.470,7.470
EURDKK,20260410,150500,7.470,7.470,7.470,7.470
EURDKK,20260410,150600,7.470,7.470,7.470,7.470
EURDKK,20260410,150700,7.470,7.471,7.470,7.471
EURDKK,20260410,150800,7.470,7.470,7.470,7.470
EURDKK,20260410,150900,7.471,7.471,7.470,7.470
EURDKK,20260410,151000,7.470,7.470,7.470,7.470
EURDKK,20260410,151100,7.471,7.471,7.470,7.470
EURDKK,20260410,151200,7.470,7.470,7.470,7.470
EURDKK,20260410,151300,7.471,7.471,7.470,7.470
EURDKK,20260410,151400,7.471,7.471,7.470,7.470
EURDKK,20260410,151500,7.470,7.470,7.470,7.470
EURDKK,20260410,151600,7.471,7.471,7.470,7.470
EURDKK,20260410,151700,7.471,7.471,7.471,7.471
EURDKK,20260410,151800,7.471,7.471,7.471,7.471
EURDKK,20260410,151900,7.471,7.471,7.470,7.470
EURDKK,20260410,152000,7.470,7.470,7.470,7.470
EURDKK,20260410,152100,7.471,7.471,7.471,7.471
EURDKK,20260410,152200,7.471,7.471,7.470,7.470
EURDKK,20260410,152300,7.471,7.471,7.471,7.471
EURDKK,20260410,152400,7.471,7.471,7.471,7.471
EURDKK,20260410,152500,7.472,7.472,7.470,7.470
EURDKK,20260410,152600,7.471,7.471,7.471,7.471
EURDKK,20260410,152700,7.470,7.471,7.470,7.471
EURDKK,20260410,152800,7.470,7.470,7.470,7.470
EURDKK,20260410,152900,7.471,7.471,7.470,7.471
EURDKK,20260410,153000,7.470,7.470,7.470,7.470
EURDKK,20260410,153100,7.470,7.470,7.470,7.470
EURDKK,20260410,153200,7.471,7.471,7.470,7.470
EURDKK,20260410,153300,7.470,7.470,7.470,7.470
EURDKK,20260410,153400,7.470,7.470,7.470,7.470
EURDKK,20260410,153500,7.471,7.471,7.470,7.470
EURDKK,20260410,153600,7.470,7.470,7.470,7.470
EURDKK,20260410,153700,7.471,7.471,7.470,7.470
EURDKK,20260410,153800,7.470,7.471,7.470,7.470
EURDKK,20260410,153900,7.471,7.471,7.470,7.470
EURDKK,20260410,154000,7.470,7.470,7.470,7.470
EURDKK,20260410,154100,7.470,7.470,7.470,7.470
EURDKK,20260410,154200,7.470,7.470,7.470,7.470
EURDKK,20260410,154300,7.470,7.470,7.470,7.470
EURDKK,20260410,154400,7.471,7.471,7.470,7.470
EURDKK,20260410,154500,7.471,7.471,7.470,7.470
EURDKK,20260410,154600,7.471,7.471,7.470,7.470
EURDKK,20260410,154700,7.470,7.470,7.470,7.470
EURDKK,20260410,154800,7.470,7.470,7.470,7.470
EURDKK,20260410,154900,7.471,7.471,7.470,7.471
EURDKK,20260410,155000,7.470,7.471,7.470,7.470
EURDKK,20260410,155100,7.471,7.471,7.470,7.470
EURDKK,20260410,155200,7.471,7.471,7.470,7.470
EURDKK,20260410,155300,7.471,7.471,7.470,7.470
EURDKK,20260410,155400,7.471,7.471,7.470,7.470
EURDKK,20260410,155500,7.471,7.471,7.470,7.471
EURDKK,20260410,155600,7.472,7.472,7.471,7.471
EURDKK,20260410,155700,7.470,7.471,7.470,7.471
EURDKK,20260410,155800,7.470,7.471,7.470,7.471
EURDKK,20260410,155900,7.470,7.470,7.470,7.470
EURDKK,20260410,160000,7.470,7.471,7.470,7.471
EURDKK,20260410,160100,7.470,7.471,7.470,7.470
EURDKK,20260410,160200,7.471,7.471,7.470,7.470
EURDKK,20260410,160300,7.471,7.472,7.470,7.470
EURDKK,20260410,160400,7.471,7.471,7.470,7.470
EURDKK,20260410,160500,7.470,7.471,7.470,7.471
EURDKK,20260410,160600,7.470,7.471,7.470,7.471
EURDKK,20260410,160700,7.471,7.471,7.470,7.470
EURDKK,20260410,160800,7.470,7.470,7.470,7.470
EURDKK,20260410,160900,7.471,7.471,7.470,7.471
EURDKK,20260410,161000,7.470,7.470,7.470,7.470
EURDKK,20260410,161100,7.470,7.470,7.470,7.470
EURDKK,20260410,161200,7.470,7.470,7.470,7.470
EURDKK,20260410,161300,7.471,7.471,7.471,7.471
EURDKK,20260410,161400,7.471,7.471,7.470,7.470
EURDKK,20260410,161500,7.471,7.471,7.470,7.470
EURDKK,20260410,161600,7.471,7.471,7.470,7.470
EURDKK,20260410,161700,7.469,7.469,7.469,7.469
EURDKK,20260410,161800,7.470,7.471,7.470,7.471
EURDKK,20260410,161900,7.470,7.471,7.470,7.470
EURDKK,20260410,162000,7.470,7.470,7.470,7.470
EURDKK,20260410,162100,7.470,7.470,7.470,7.470
EURDKK,20260410,162200,7.469,7.469,7.469,7.469
EURDKK,20260410,162300,7.469,7.470,7.469,7.470
EURDKK,20260410,162400,7.470,7.470,7.470,7.470
EURDKK,20260410,162500,7.471,7.471,7.471,7.471
EURDKK,20260410,162600,7.470,7.470,7.470,7.470
EURDKK,20260410,162700,7.470,7.470,7.470,7.470
EURDKK,20260410,162800,7.470,7.470,7.470,7.470
EURDKK,20260410,162900,7.470,7.470,7.470,7.470
EURDKK,20260410,163000,7.470,7.470,7.469,7.469
EURDKK,20260410,163100,7.470,7.470,7.470,7.470
EURDKK,20260410,163200,7.470,7.470,7.470,7.470
EURDKK,20260410,163300,7.470,7.470,7.470,7.470
EURDKK,20260410,163400,7.469,7.470,7.469,7.470
EURDKK,20260410,163500,7.470,7.470,7.470,7.470
EURDKK,20260410,163600,7.470,7.470,7.470,7.470
EURDKK,20260410,163700,7.470,7.470,7.470,7.470
EURDKK,20260410,163800,7.470,7.470,7.470,7.470
EURDKK,20260410,163900,7.470,7.470,7.470,7.470
EURDKK,20260410,164000,7.470,7.470,7.470,7.470
EURDKK,20260410,164100,7.470,7.470,7.470,7.470
EURDKK,20260410,164200,7.471,7.471,7.470,7.470
EURDKK,20260410,164300,7.470,7.470,7.470,7.470
EURDKK,20260410,164400,7.470,7.470,7.470,7.470
EURDKK,20260410,164500,7.470,7.470,7.469,7.470
EURDKK,20260410,164600,7.469,7.470,7.469,7.470
EURDKK,20260410,164700,7.469,7.470,7.469,7.470
EURDKK,20260410,164800,7.470,7.470,7.470,7.470
EURDKK,20260410,164900,7.469,7.470,7.469,7.470
EURDKK,20260410,165000,7.470,7.470,7.470,7.470
EURDKK,20260410,165100,7.469,7.470,7.469,7.470
EURDKK,20260410,165200,7.470,7.470,7.470,7.470
EURDKK,20260410,165300,7.469,7.470,7.469,7.470
EURDKK,20260410,165400,7.469,7.469,7.469,7.469
EURDKK,20260410,165500,7.470,7.470,7.469,7.470
EURDKK,20260410,165600,7.469,7.470,7.469,7.470
EURDKK,20260410,165700,7.470,7.470,7.470,7.470
EURDKK,20260410,165800,7.470,7.470,7.470,7.470
EURDKK,20260410,165900,7.470,7.470,7.470,7.470
EURDKK,20260410,170000,7.470,7.470,7.470,7.470
EURDKK,20260410,170100,7.470,7.470,7.470,7.470
EURDKK,20260410,170200,7.470,7.470,7.470,7.470
EURDKK,20260410,170300,7.470,7.470,7.470,7.470
EURDKK,20260410,170400,7.470,7.470,7.470,7.470
EURDKK,20260410,170500,7.470,7.470,7.470,7.470
EURDKK,20260410,170600,7.469,7.469,7.469,7.469
EURDKK,20260410,170700,7.470,7.471,7.470,7.470
EURDKK,20260410,170800,7.470,7.470,7.470,7.470
EURDKK,20260410,170900,7.471,7.471,7.471,7.471
EURDKK,20260410,171000,7.470,7.471,7.470,7.470
EURDKK,20260410,171100,7.470,7.471,7.470,7.470
EURDKK,20260410,171200,7.470,7.470,7.470,7.470
EURDKK,20260410,171300,7.471,7.471,7.470,7.470
EURDKK,20260410,171400,7.470,7.471,7.470,7.471
EURDKK,20260410,171500,7.471,7.471,7.471,7.471
EURDKK,20260410,171600,7.471,7.471,7.470,7.470
EURDKK,20260410,171700,7.470,7.470,7.470,7.470
EURDKK,20260410,171800,7.470,7.470,7.470,7.470
EURDKK,20260410,171900,7.470,7.470,7.470,7.470
EURDKK,20260410,172000,7.470,7.470,7.470,7.470
EURDKK,20260410,172100,7.470,7.470,7.470,7.470
EURDKK,20260410,172200,7.471,7.471,7.470,7.470
EURDKK,20260410,172300,7.471,7.471,7.471,7.471
EURDKK,20260410,172400,7.470,7.470,7.470,7.470
EURDKK,20260410,172500,7.470,7.470,7.470,7.470
EURDKK,20260410,172600,7.470,7.470,7.470,7.470
EURDKK,20260410,172700,7.470,7.470,7.470,7.470
EURDKK,20260410,172800,7.470,7.470,7.470,7.470
EURDKK,20260410,172900,7.470,7.470,7.470,7.470
EURDKK,20260410,173000,7.471,7.471,7.470,7.470
EURDKK,20260410,173100,7.470,7.471,7.470,7.470
EURDKK,20260410,173200,7.470,7.470,7.470,7.470
EURDKK,20260410,173300,7.471,7.471,7.470,7.470
EURDKK,20260410,173400,7.470,7.471,7.470,7.471
EURDKK,20260410,173500,7.470,7.470,7.470,7.470
EURDKK,20260410,173600,7.470,7.470,7.470,7.470
EURDKK,20260410,173700,7.470,7.470,7.470,7.470
EURDKK,20260410,173800,7.470,7.470,7.470,7.470
EURDKK,20260410,173900,7.470,7.470,7.470,7.470
EURDKK,20260410,174000,7.470,7.470,7.470,7.470
EURDKK,20260410,174100,7.470,7.471,7.470,7.470
EURDKK,20260410,174200,7.470,7.470,7.470,7.470
EURDKK,20260410,174300,7.470,7.470,7.470,7.470
EURDKK,20260410,174400,7.470,7.470,7.470,7.470
EURDKK,20260410,174500,7.470,7.470,7.470,7.470
EURDKK,20260410,174600,7.470,7.470,7.470,7.470
EURDKK,20260410,174700,7.469,7.470,7.469,7.470
EURDKK,20260410,174800,7.470,7.470,7.470,7.470
EURDKK,20260410,174900,7.471,7.471,7.470,7.470
EURDKK,20260410,175000,7.470,7.470,7.469,7.469
EURDKK,20260410,175100,7.470,7.470,7.470,7.470
EURDKK,20260410,175200,7.470,7.471,7.470,7.471
EURDKK,20260410,175300,7.471,7.471,7.470,7.470
EURDKK,20260410,175400,7.470,7.470,7.470,7.470
EURDKK,20260410,175500,7.470,7.470,7.470,7.470
EURDKK,20260410,175600,7.470,7.470,7.470,7.470
EURDKK,20260410,175700,7.470,7.470,7.470,7.470
EURDKK,20260410,175800,7.470,7.470,7.470,7.470
EURDKK,20260410,175900,7.470,7.471,7.470,7.470
EURDKK,20260410,180000,7.470,7.470,7.470,7.470
EURDKK,20260410,180100,7.470,7.470,7.470,7.470
EURDKK,20260410,180200,7.470,7.470,7.470,7.470
EURDKK,20260410,180300,7.470,7.470,7.470,7.470
EURDKK,20260410,180400,7.470,7.470,7.470,7.470
EURDKK,20260410,180500,7.470,7.470,7.470,7.470
EURDKK,20260410,180600,7.470,7.470,7.470,7.470
EURDKK,20260410,180700,7.470,7.470,7.470,7.470
EURDKK,20260410,180800,7.470,7.470,7.470,7.470
EURDKK,20260410,180900,7.470,7.470,7.470,7.470
EURDKK,20260410,181000,7.470,7.470,7.470,7.470
EURDKK,20260410,181100,7.471,7.471,7.471,7.471
EURDKK,20260410,181200,7.470,7.470,7.470,7.470
EURDKK,20260410,181300,7.470,7.471,7.470,7.471
EURDKK,20260410,181400,7.470,7.470,7.470,7.470
EURDKK,20260410,181500,7.470,7.470,7.470,7.470
EURDKK,20260410,181600,7.470,7.470,7.470,7.470
EURDKK,20260410,181700,7.470,7.470,7.470,7.470
EURDKK,20260410,181800,7.470,7.470,7.470,7.470
EURDKK,20260410,181900,7.470,7.470,7.470,7.470
EURDKK,20260410,182000,7.470,7.470,7.470,7.470
EURDKK,20260410,182100,7.470,7.470,7.470,7.470
EURDKK,20260410,182200,7.470,7.470,7.470,7.470
EURDKK,20260410,182300,7.470,7.470,7.470,7.470
EURDKK,20260410,182400,7.470,7.470,7.470,7.470
EURDKK,20260410,182500,7.470,7.470,7.470,7.470
EURDKK,20260410,182600,7.470,7.470,7.470,7.470
EURDKK,20260410,182700,7.470,7.470,7.469,7.469
EURDKK,20260410,182800,7.470,7.470,7.470,7.470
EURDKK,20260410,182900,7.470,7.470,7.470,7.470
EURDKK,20260410,183000,7.470,7.470,7.470,7.470
EURDKK,20260410,183100,7.470,7.470,7.470,7.470
EURDKK,20260410,183200,7.470,7.470,7.470,7.470
EURDKK,20260410,183300,7.470,7.470,7.470,7.470
EURDKK,20260410,183400,7.469,7.469,7.469,7.469
EURDKK,20260410,183500,7.470,7.470,7.470,7.470
EURDKK,20260410,183600,7.470,7.470,7.470,7.470
EURDKK,20260410,183700,7.470,7.470,7.470,7.470
EURDKK,20260410,183800,7.470,7.471,7.470,7.471
EURDKK,20260410,183900,7.471,7.471,7.470,7.470
EURDKK,20260410,184000,7.470,7.470,7.470,7.470
EURDKK,20260410,184100,7.470,7.470,7.470,7.470
EURDKK,20260410,184200,7.470,7.470,7.470,7.470
EURDKK,20260410,184300,7.470,7.470,7.470,7.470
EURDKK,20260410,184400,7.470,7.470,7.470,7.470
EURDKK,20260410,184500,7.470,7.470,7.470,7.470
EURDKK,20260410,184600,7.470,7.470,7.470,7.470
EURDKK,20260410,184700,7.470,7.470,7.470,7.470
EURDKK,20260410,184800,7.470,7.470,7.470,7.470
EURDKK,20260410,184900,7.470,7.470,7.470,7.470
EURDKK,20260410,185000,7.470,7.470,7.470,7.470
EURDKK,20260410,185100,7.469,7.470,7.469,7.470
EURDKK,20260410,185200,7.470,7.470,7.470,7.470
EURDKK,20260410,185300,7.470,7.470,7.470,7.470
EURDKK,20260410,185400,7.471,7.471,7.470,7.471
EURDKK,20260410,185500,7.471,7.471,7.471,7.471
EURDKK,20260410,185600,7.470,7.470,7.470,7.470
EURDKK,20260410,185700,7.470,7.470,7.470,7.470
EURDKK,20260410,185800,7.470,7.471,7.470,7.470
EURDKK,20260410,185900,7.470,7.470,7.470,7.470
EURDKK,20260410,190000,7.470,7.470,7.470,7.470
EURDKK,20260410,190100,7.470,7.470,7.470,7.470
EURDKK,20260410,190200,7.470,7.470,7.470,7.470
EURDKK,20260410,190300,7.470,7.470,7.470,7.470
EURDKK,20260410,190400,7.470,7.470,7.470,7.470
EURDKK,20260410,190500,7.470,7.470,7.470,7.470
EURDKK,20260410,190600,7.471,7.471,7.470,7.470
EURDKK,20260410,190700,7.470,7.470,7.470,7.470
EURDKK,20260410,190800,7.470,7.470,7.470,7.470
EURDKK,20260410,190900,7.470,7.470,7.470,7.470
EURDKK,20260410,191000,7.470,7.470,7.470,7.470
EURDKK,20260410,191100,7.470,7.470,7.470,7.470
EURDKK,20260410,191200,7.470,7.470,7.470,7.470
EURDKK,20260410,191300,7.471,7.471,7.471,7.471
EURDKK,20260410,191400,7.470,7.470,7.470,7.470
EURDKK,20260410,191500,7.470,7.470,7.470,7.470
EURDKK,20260410,191600,7.470,7.470,7.470,7.470
EURDKK,20260410,191700,7.470,7.470,7.470,7.470
EURDKK,20260410,191800,7.470,7.470,7.470,7.470
EURDKK,20260410,191900,7.470,7.470,7.470,7.470
EURDKK,20260410,192000,7.470,7.470,7.470,7.470
EURDKK,20260410,192100,7.470,7.470,7.470,7.470
EURDKK,20260410,192200,7.469,7.470,7.469,7.470
EURDKK,20260410,192300,7.471,7.471,7.470,7.470
EURDKK,20260410,192400,7.470,7.470,7.470,7.470
EURDKK,20260410,192500,7.470,7.470,7.470,7.470
EURDKK,20260410,192600,7.470,7.470,7.470,7.470
EURDKK,20260410,192700,7.470,7.470,7.470,7.470
EURDKK,20260410,192800,7.471,7.471,7.471,7.471
EURDKK,20260410,192900,7.471,7.471,7.470,7.470
EURDKK,20260410,193000,7.470,7.470,7.470,7.470
EURDKK,20260410,193100,7.470,7.470,7.470,7.470
EURDKK,20260410,193200,7.470,7.470,7.470,7.470
EURDKK,20260410,193300,7.470,7.470,7.470,7.470
EURDKK,20260410,193400,7.470,7.470,7.470,7.470
EURDKK,20260410,193500,7.470,7.470,7.470,7.470
EURDKK,20260410,193600,7.470,7.470,7.470,7.470
EURDKK,20260410,193700,7.470,7.470,7.470,7.470
EURDKK,20260410,193800,7.470,7.470,7.470,7.470
EURDKK,20260410,193900,7.470,7.470,7.470,7.470
EURDKK,20260410,194000,7.470,7.470,7.470,7.470
EURDKK,20260410,194100,7.470,7.470,7.470,7.470
EURDKK,20260410,194200,7.470,7.470,7.470,7.470
EURDKK,20260410,194300,7.470,7.471,7.470,7.471
EURDKK,20260410,194400,7.471,7.471,7.471,7.471
EURDKK,20260410,194500,7.471,7.471,7.471,7.471
EURDKK,20260410,194600,7.471,7.471,7.471,7.471
EURDKK,20260410,194700,7.471,7.471,7.471,7.471
EURDKK,20260410,194800,7.471,7.471,7.471,7.471
EURDKK,20260410,194900,7.472,7.472,7.470,7.470
EURDKK,20260410,195000,7.470,7.470,7.470,7.470
EURDKK,20260410,195100,7.470,7.470,7.470,7.470
EURDKK,20260410,195200,7.470,7.470,7.470,7.470
EURDKK,20260410,195300,7.470,7.470,7.470,7.470
EURDKK,20260410,195400,7.470,7.470,7.470,7.470
EURDKK,20260410,195500,7.470,7.470,7.470,7.470
EURDKK,20260410,195600,7.470,7.470,7.470,7.470
EURDKK,20260410,195700,7.470,7.470,7.470,7.470
EURDKK,20260410,195800,7.470,7.470,7.470,7.470
EURDKK,20260410,195900,7.470,7.470,7.470,7.470
EURDKK,20260410,200000,7.470,7.470,7.470,7.470
EURDKK,20260410,200100,7.470,7.470,7.470,7.470
EURDKK,20260410,200200,7.469,7.470,7.469,7.470
EURDKK,20260410,200300,7.470,7.470,7.470,7.470
EURDKK,20260410,200400,7.470,7.470,7.470,7.470
EURDKK,20260410,200500,7.470,7.470,7.470,7.470
EURDKK,20260410,200600,7.470,7.470,7.470,7.470
EURDKK,20260410,200700,7.470,7.470,7.470,7.470
EURDKK,20260410,200800,7.470,7.470,7.470,7.470
EURDKK,20260410,200900,7.469,7.470,7.469,7.470
EURDKK,20260410,201000,7.471,7.471,7.470,7.470
EURDKK,20260410,201100,7.470,7.471,7.470,7.470
EURDKK,20260410,201200,7.470,7.471,7.470,7.471
EURDKK,20260410,201300,7.471,7.471,7.471,7.471
EURDKK,20260410,201400,7.471,7.471,7.471,7.471
EURDKK,20260410,201500,7.470,7.470,7.470,7.470
EURDKK,20260410,201600,7.470,7.470,7.470,7.470
EURDKK,20260410,201700,7.470,7.470,7.470,7.470
EURDKK,20260410,201800,7.470,7.470,7.470,7.470
EURDKK,20260410,201900,7.470,7.470,7.470,7.470
EURDKK,20260410,202000,7.470,7.470,7.470,7.470
EURDKK,20260410,202100,7.470,7.470,7.470,7.470
EURDKK,20260410,202200,7.470,7.470,7.470,7.470
EURDKK,20260410,202300,7.470,7.470,7.470,7.470
EURDKK,20260410,202400,7.470,7.470,7.470,7.470
EURDKK,20260410,202500,7.470,7.470,7.469,7.469
EURDKK,20260410,202600,7.470,7.470,7.470,7.470
EURDKK,20260410,202700,7.470,7.471,7.470,7.471
EURDKK,20260410,202800,7.471,7.471,7.471,7.471
EURDKK,20260410,202900,7.470,7.470,7.470,7.470
EURDKK,20260410,203000,7.470,7.470,7.470,7.470
EURDKK,20260410,203100,7.470,7.470,7.470,7.470
EURDKK,20260410,203200,7.470,7.470,7.470,7.470
EURDKK,20260410,203300,7.470,7.470,7.470,7.470
EURDKK,20260410,203400,7.470,7.470,7.470,7.470
EURDKK,20260410,203500,7.470,7.470,7.470,7.470
EURDKK,20260410,203600,7.470,7.470,7.470,7.470
EURDKK,20260410,203700,7.470,7.470,7.470,7.470
EURDKK,20260410,203800,7.470,7.470,7.470,7.470
EURDKK,20260410,203900,7.470,7.470,7.470,7.470
EURDKK,20260410,204000,7.471,7.471,7.470,7.470
EURDKK,20260410,204100,7.470,7.470,7.470,7.470
EURDKK,20260410,204200,7.470,7.470,7.470,7.470
EURDKK,20260410,204300,7.470,7.470,7.470,7.470
EURDKK,20260410,204400,7.469,7.470,7.469,7.470
EURDKK,20260410,204500,7.470,7.470,7.470,7.470
EURDKK,20260410,204600,7.470,7.470,7.469,7.469
EURDKK,20260410,204700,7.470,7.470,7.470,7.470
EURDKK,20260410,204800,7.470,7.470,7.470,7.470
EURDKK,20260410,204900,7.469,7.470,7.469,7.470
EURDKK,20260410,205000,7.470,7.470,7.470,7.470
EURDKK,20260410,205100,7.470,7.470,7.470,7.470
EURDKK,20260410,205200,7.470,7.470,7.470,7.470
EURDKK,20260410,205300,7.470,7.470,7.470,7.470
EURDKK,20260410,205400,7.470,7.470,7.470,7.470
EURDKK,20260410,205500,7.470,7.470,7.470,7.470
EURDKK,20260410,205600,7.470,7.470,7.470,7.470
EURDKK,20260410,205700,7.470,7.470,7.470,7.470
EURDKK,20260410,205800,7.470,7.470,7.470,7.470
EURDKK,20260410,205900,7.470,7.470,7.470,7.470
EURDKK,20260410,210000,7.470,7.470,7.470,7.470
EURDKK,20260410,210100,7.470,7.470,7.470,7.470
EURDKK,20260410,210200,7.470,7.470,7.470,7.470
EURDKK,20260410,210300,7.470,7.470,7.469,7.469
EURDKK,20260410,210400,7.469,7.470,7.469,7.470
EURDKK,20260410,210500,7.470,7.470,7.470,7.470
EURDKK,20260410,210600,7.470,7.470,7.470,7.470
EURDKK,20260410,210700,7.470,7.470,7.470,7.470
EURDKK,20260410,210800,7.470,7.470,7.470,7.470
EURDKK,20260410,210900,7.470,7.470,7.470,7.470
EURDKK,20260410,211000,7.470,7.470,7.469,7.469
EURDKK,20260410,211100,7.469,7.469,7.469,7.469
EURDKK,20260410,211200,7.470,7.470,7.470,7.470
EURDKK,20260410,211300,7.470,7.470,7.469,7.469
EURDKK,20260410,211400,7.469,7.469,7.469,7.469
EURDKK,20260410,211500,7.470,7.470,7.470,7.470
EURDKK,20260410,211600,7.470,7.470,7.470,7.470
EURDKK,20260410,211700,7.470,7.470,7.469,7.470
EURDKK,20260410,211800,7.470,7.470,7.470,7.470
EURDKK,20260410,211900,7.470,7.470,7.470,7.470
EURDKK,20260410,212000,7.470,7.470,7.470,7.470
EURDKK,20260410,212100,7.470,7.470,7.470,7.470
EURDKK,20260410,212200,7.470,7.470,7.470,7.470
EURDKK,20260410,212300,7.470,7.470,7.470,7.470
EURDKK,20260410,212400,7.470,7.470,7.470,7.470
EURDKK,20260410,212500,7.470,7.470,7.470,7.470
EURDKK,20260410,212600,7.470,7.470,7.470,7.470
EURDKK,20260410,212700,7.470,7.470,7.470,7.470
EURDKK,20260410,212800,7.470,7.470,7.470,7.470
EURDKK,20260410,212900,7.470,7.470,7.470,7.470
EURDKK,20260410,213000,7.470,7.470,7.469,7.469
EURDKK,20260410,213100,7.470,7.470,7.470,7.470
EURDKK,20260410,213200,7.470,7.470,7.470,7.470
EURDKK,20260410,213300,7.470,7.470,7.470,7.470
EURDKK,20260410,213400,7.470,7.470,7.470,7.470
EURDKK,20260410,213500,7.471,7.471,7.471,7.471
EURDKK,20260410,213600,7.471,7.471,7.471,7.471
EURDKK,20260410,213700,7.471,7.471,7.471,7.471
EURDKK,20260410,213800,7.471,7.471,7.470,7.470
EURDKK,20260410,213900,7.470,7.470,7.470,7.470
EURDKK,20260410,214000,7.470,7.470,7.470,7.470
EURDKK,20260410,214100,7.470,7.470,7.470,7.470
EURDKK,20260410,214200,7.470,7.470,7.470,7.470
EURDKK,20260410,214300,7.470,7.470,7.470,7.470
EURDKK,20260410,214400,7.470,7.470,7.470,7.470
EURDKK,20260410,214500,7.470,7.470,7.470,7.470
EURDKK,20260410,214600,7.470,7.471,7.470,7.471
EURDKK,20260410,214700,7.470,7.470,7.470,7.470
EURDKK,20260410,214800,7.470,7.470,7.470,7.470
EURDKK,20260410,214900,7.470,7.470,7.470,7.470
EURDKK,20260410,215000,7.470,7.470,7.470,7.470
EURDKK,20260410,215100,7.470,7.470,7.470,7.470
EURDKK,20260410,215200,7.470,7.470,7.470,7.470
EURDKK,20260410,215300,7.470,7.470,7.469,7.469
EURDKK,20260410,215400,7.470,7.470,7.470,7.470
EURDKK,20260410,215500,7.470,7.470,7.470,7.470
EURDKK,20260410,215600,7.470,7.470,7.470,7.470
EURDKK,20260410,215700,7.470,7.470,7.470,7.470
EURDKK,20260410,215800,7.470,7.470,7.470,7.470
EURDKK,20260410,215900,7.470,7.470,7.470,7.470
EURDKK,20260410,220000,7.470,7.470,7.470,7.470
EURDKK,20260410,220100,7.470,7.470,7.470,7.470
EURDKK,20260410,220200,7.470,7.470,7.470,7.470
EURDKK,20260410,220300,7.471,7.471,7.470,7.470
EURDKK,20260410,220400,7.470,7.470,7.470,7.470
EURDKK,20260410,220500,7.470,7.470,7.470,7.470
EURDKK,20260410,220600,7.470,7.470,7.470,7.470
EURDKK,20260410,220700,7.470,7.470,7.470,7.470
EURDKK,20260410,220800,7.470,7.470,7.470,7.470
EURDKK,20260410,220900,7.470,7.470,7.470,7.470
EURDKK,20260410,221000,7.470,7.470,7.470,7.470
EURDKK,20260410,221100,7.470,7.470,7.470,7.470
EURDKK,20260410,221200,7.471,7.471,7.471,7.471
EURDKK,20260410,221300,7.471,7.471,7.471,7.471
EURDKK,20260410,221400,7.471,7.471,7.471,7.471
EURDKK,20260410,221500,7.471,7.471,7.471,7.471
EURDKK,20260410,221600,7.471,7.471,7.471,7.471
EURDKK,20260410,221700,7.471,7.471,7.471,7.471
EURDKK,20260410,221800,7.471,7.471,7.471,7.471
EURDKK,20260410,221900,7.471,7.471,7.471,7.471
EURDKK,20260410,222000,7.471,7.471,7.471,7.471
EURDKK,20260410,222100,7.471,7.471,7.470,7.470
EURDKK,20260410,222200,7.470,7.470,7.470,7.470
EURDKK,20260410,222300,7.471,7.471,7.471,7.471
EURDKK,20260410,222400,7.470,7.470,7.470,7.470
EURDKK,20260410,222500,7.470,7.470,7.470,7.470
EURDKK,20260410,222600,7.470,7.470,7.470,7.470
EURDKK,20260410,222700,7.470,7.470,7.470,7.470
EURDKK,20260410,222800,7.470,7.470,7.470,7.470
EURDKK,20260410,222900,7.470,7.470,7.470,7.470
EURDKK,20260410,223000,7.470,7.470,7.470,7.470
EURDKK,20260410,223100,7.470,7.470,7.470,7.470
EURDKK,20260410,223200,7.470,7.470,7.470,7.470
EURDKK,20260410,223300,7.470,7.471,7.470,7.471
EURDKK,20260410,223400,7.471,7.471,7.471,7.471
EURDKK,20260410,223500,7.471,7.471,7.471,7.471
EURDKK,20260410,223600,7.471,7.471,7.471,7.471
EURDKK,20260410,223700,7.471,7.471,7.470,7.470
EURDKK,20260410,223800,7.470,7.471,7.470,7.471
EURDKK,20260410,223900,7.471,7.471,7.471,7.471
EURDKK,20260410,224000,7.471,7.471,7.471,7.471
EURDKK,20260410,224100,7.471,7.471,7.471,7.471
EURDKK,20260410,224200,7.471,7.471,7.471,7.471
EURDKK,20260410,224300,7.471,7.471,7.471,7.471
EURDKK,20260410,224400,7.471,7.471,7.471,7.471
EURDKK,20260410,224500,7.470,7.470,7.470,7.470
EURDKK,20260410,224600,7.470,7.470,7.470,7.470
EURDKK,20260410,224700,7.470,7.470,7.470,7.470
EURDKK,20260410,224800,7.470,7.470,7.470,7.470
EURDKK,20260410,224900,7.470,7.471,7.470,7.471
EURDKK,20260410,225000,7.471,7.471,7.471,7.471
EURDKK,20260410,225100,7.470,7.470,7.470,7.470
EURDKK,20260410,225200,7.470,7.470,7.470,7.470
EURDKK,20260410,225300,7.470,7.470,7.470,7.470
EURDKK,20260410,225400,7.470,7.470,7.470,7.470
EURDKK,20260410,225500,7.470,7.470,7.470,7.470
EURDKK,20260410,225600,7.470,7.470,7.470,7.470
EURDKK,20260410,225700,7.470,7.470,7.470,7.470
EURDKK,20260410,225800,7.470,7.471,7.470,7.471
EURDKK,20260410,225900,7.472,7.472,7.470,7.470
EURCZK,20260410,000100,24.36,24.36,24.36,24.36
EURCZK,20260410,000200,24.36,24.36,24.36,24.36
EURCZK,20260410,000300,24.36,24.36,24.36,24.36
EURCZK,20260410,000400,24.36,24.36,24.36,24.36
EURCZK,20260410,000500,24.36,24.36,24.36,24.36
EURCZK,20260410,000600,24.36,24.36,24.36,24.36
EURCZK,20260410,000700,24.36,24.36,24.36,24.36
EURCZK,20260410,000800,24.36,24.36,24.36,24.36
EURCZK,20260410,000900,24.36,24.36,24.36,24.36
EURCZK,20260410,001000,24.36,24.36,24.36,24.36
EURCZK,20260410,001100,24.36,24.36,24.36,24.36
EURCZK,20260410,001200,24.36,24.36,24.36,24.36
EURCZK,20260410,001300,24.36,24.36,24.36,24.36
EURCZK,20260410,001400,24.36,24.36,24.36,24.36
EURCZK,20260410,001500,24.36,24.36,24.36,24.36
EURCZK,20260410,001600,24.36,24.36,24.36,24.36
EURCZK,20260410,001700,24.36,24.36,24.36,24.36
EURCZK,20260410,001800,24.36,24.36,24.36,24.36
EURCZK,20260410,001900,24.36,24.36,24.36,24.36
EURCZK,20260410,002000,24.36,24.36,24.36,24.36
EURCZK,20260410,002100,24.36,24.36,24.36,24.36
EURCZK,20260410,002200,24.36,24.36,24.36,24.36
EURCZK,20260410,002300,24.36,24.36,24.36,24.36
EURCZK,20260410,002400,24.36,24.36,24.36,24.36
EURCZK,20260410,002500,24.36,24.36,24.36,24.36
EURCZK,20260410,002600,24.36,24.36,24.36,24.36
EURCZK,20260410,002700,24.36,24.36,24.36,24.36
EURCZK,20260410,002800,24.36,24.36,24.36,24.36
EURCZK,20260410,002900,24.36,24.36,24.36,24.36
EURCZK,20260410,003000,24.35,24.35,24.35,24.35
EURCZK,20260410,003100,24.35,24.35,24.35,24.35
EURCZK,20260410,003200,24.35,24.35,24.35,24.35
EURCZK,20260410,003300,24.35,24.35,24.35,24.35
EURCZK,20260410,003400,24.35,24.35,24.35,24.35
EURCZK,20260410,003500,24.35,24.35,24.35,24.35
EURCZK,20260410,003600,24.35,24.35,24.35,24.35
EURCZK,20260410,003700,24.35,24.35,24.35,24.35
EURCZK,20260410,003800,24.34,24.35,24.34,24.35
EURCZK,20260410,003900,24.35,24.35,24.35,24.35
EURCZK,20260410,004000,24.35,24.35,24.34,24.34
EURCZK,20260410,004100,24.34,24.34,24.34,24.34
EURCZK,20260410,004200,24.34,24.34,24.34,24.34
EURCZK,20260410,004300,24.34,24.34,24.34,24.34
EURCZK,20260410,004400,24.34,24.34,24.34,24.34
EURCZK,20260410,004500,24.34,24.34,24.34,24.34
EURCZK,20260410,004600,24.34,24.34,24.34,24.34
EURCZK,20260410,004700,24.34,24.34,24.34,24.34
EURCZK,20260410,004800,24.34,24.34,24.34,24.34
EURCZK,20260410,004900,24.34,24.34,24.34,24.34
EURCZK,20260410,005000,24.34,24.34,24.34,24.34
EURCZK,20260410,005100,24.34,24.34,24.34,24.34
EURCZK,20260410,005200,24.34,24.34,24.34,24.34
EURCZK,20260410,005300,24.34,24.34,24.34,24.34
EURCZK,20260410,005400,24.34,24.34,24.34,24.34
EURCZK,20260410,005500,24.35,24.35,24.35,24.35
EURCZK,20260410,005600,24.35,24.35,24.35,24.35
EURCZK,20260410,005700,24.35,24.35,24.35,24.35
EURCZK,20260410,005800,24.35,24.35,24.35,24.35
EURCZK,20260410,005900,24.35,24.35,24.35,24.35
EURCZK,20260410,010000,24.35,24.35,24.35,24.35
EURCZK,20260410,010100,24.35,24.35,24.35,24.35
EURCZK,20260410,010200,24.35,24.36,24.35,24.36
EURCZK,20260410,010300,24.36,24.36,24.36,24.36
EURCZK,20260410,010400,24.36,24.36,24.36,24.36
EURCZK,20260410,010500,24.36,24.36,24.36,24.36
EURCZK,20260410,010600,24.36,24.36,24.36,24.36
EURCZK,20260410,010700,24.36,24.36,24.36,24.36
EURCZK,20260410,010800,24.36,24.36,24.36,24.36
EURCZK,20260410,010900,24.36,24.36,24.36,24.36
EURCZK,20260410,011000,24.36,24.36,24.36,24.36
EURCZK,20260410,011100,24.36,24.36,24.36,24.36
EURCZK,20260410,011200,24.35,24.35,24.35,24.35
EURCZK,20260410,011300,24.35,24.35,24.35,24.35
EURCZK,20260410,011400,24.35,24.35,24.35,24.35
EURCZK,20260410,011500,24.35,24.35,24.35,24.35
EURCZK,20260410,011600,24.35,24.35,24.35,24.35
EURCZK,20260410,011700,24.35,24.35,24.35,24.35
EURCZK,20260410,011800,24.35,24.35,24.35,24.35
EURCZK,20260410,011900,24.35,24.35,24.35,24.35
EURCZK,20260410,012000,24.35,24.35,24.35,24.35
EURCZK,20260410,012100,24.35,24.35,24.35,24.35
EURCZK,20260410,012200,24.35,24.35,24.35,24.35
EURCZK,20260410,012300,24.35,24.35,24.35,24.35
EURCZK,20260410,012400,24.35,24.35,24.35,24.35
EURCZK,20260410,012500,24.35,24.35,24.35,24.35
EURCZK,20260410,012600,24.35,24.35,24.35,24.35
EURCZK,20260410,012700,24.35,24.35,24.35,24.35
EURCZK,20260410,012800,24.35,24.35,24.35,24.35
EURCZK,20260410,012900,24.35,24.36,24.35,24.36
EURCZK,20260410,013000,24.36,24.36,24.36,24.36
EURCZK,20260410,013100,24.36,24.36,24.36,24.36
EURCZK,20260410,013200,24.36,24.36,24.36,24.36
EURCZK,20260410,013300,24.36,24.36,24.36,24.36
EURCZK,20260410,013400,24.35,24.35,24.35,24.35
EURCZK,20260410,013500,24.35,24.35,24.35,24.35
EURCZK,20260410,013600,24.35,24.35,24.35,24.35
EURCZK,20260410,013700,24.35,24.35,24.35,24.35
EURCZK,20260410,013800,24.35,24.35,24.35,24.35
EURCZK,20260410,013900,24.35,24.35,24.35,24.35
EURCZK,20260410,014000,24.35,24.35,24.35,24.35
EURCZK,20260410,014100,24.35,24.35,24.35,24.35
EURCZK,20260410,014200,24.35,24.35,24.35,24.35
EURCZK,20260410,014300,24.35,24.35,24.35,24.35
EURCZK,20260410,014400,24.35,24.35,24.35,24.35
EURCZK,20260410,014500,24.35,24.35,24.35,24.35
EURCZK,20260410,014600,24.35,24.35,24.35,24.35
EURCZK,20260410,014700,24.35,24.35,24.35,24.35
EURCZK,20260410,014800,24.35,24.35,24.35,24.35
EURCZK,20260410,014900,24.35,24.35,24.35,24.35
EURCZK,20260410,015000,24.35,24.35,24.35,24.35
EURCZK,20260410,015100,24.35,24.35,24.35,24.35
EURCZK,20260410,015200,24.35,24.35,24.35,24.35
EURCZK,20260410,015300,24.35,24.35,24.35,24.35
EURCZK,20260410,015400,24.35,24.35,24.35,24.35
EURCZK,20260410,015500,24.35,24.35,24.35,24.35
EURCZK,20260410,015600,24.35,24.35,24.34,24.34
EURCZK,20260410,015700,24.35,24.35,24.35,24.35
EURCZK,20260410,015800,24.35,24.35,24.35,24.35
EURCZK,20260410,015900,24.35,24.35,24.35,24.35
EURCZK,20260410,020000,24.35,24.35,24.35,24.35
EURCZK,20260410,020100,24.34,24.35,24.34,24.34
EURCZK,20260410,020200,24.34,24.34,24.34,24.34
EURCZK,20260410,020300,24.34,24.34,24.34,24.34
EURCZK,20260410,020400,24.34,24.34,24.34,24.34
EURCZK,20260410,020500,24.34,24.34,24.34,24.34
EURCZK,20260410,020600,24.34,24.34,24.34,24.34
EURCZK,20260410,020700,24.34,24.34,24.34,24.34
EURCZK,20260410,020800,24.34,24.34,24.34,24.34
EURCZK,20260410,020900,24.34,24.34,24.34,24.34
EURCZK,20260410,021000,24.34,24.34,24.34,24.34
EURCZK,20260410,021100,24.34,24.34,24.34,24.34
EURCZK,20260410,021200,24.34,24.34,24.34,24.34
EURCZK,20260410,021300,24.34,24.34,24.34,24.34
EURCZK,20260410,021400,24.34,24.34,24.34,24.34
EURCZK,20260410,021500,24.34,24.34,24.34,24.34
EURCZK,20260410,021600,24.34,24.34,24.34,24.34
EURCZK,20260410,021700,24.34,24.34,24.34,24.34
EURCZK,20260410,021800,24.34,24.34,24.34,24.34
EURCZK,20260410,021900,24.34,24.34,24.34,24.34
EURCZK,20260410,022000,24.34,24.34,24.34,24.34
EURCZK,20260410,022100,24.34,24.34,24.34,24.34
EURCZK,20260410,022200,24.34,24.34,24.34,24.34
EURCZK,20260410,022300,24.34,24.34,24.34,24.34
EURCZK,20260410,022400,24.34,24.34,24.34,24.34
EURCZK,20260410,022500,24.34,24.34,24.34,24.34
EURCZK,20260410,022600,24.34,24.34,24.34,24.34
EURCZK,20260410,022700,24.34,24.34,24.34,24.34
EURCZK,20260410,022800,24.34,24.34,24.34,24.34
EURCZK,20260410,022900,24.34,24.34,24.34,24.34
EURCZK,20260410,023000,24.34,24.34,24.34,24.34
EURCZK,20260410,023100,24.34,24.34,24.34,24.34
EURCZK,20260410,023200,24.34,24.34,24.34,24.34
EURCZK,20260410,023300,24.34,24.34,24.34,24.34
EURCZK,20260410,023400,24.34,24.34,24.34,24.34
EURCZK,20260410,023500,24.34,24.34,24.34,24.34
EURCZK,20260410,023600,24.34,24.34,24.34,24.34
EURCZK,20260410,023700,24.34,24.34,24.34,24.34
EURCZK,20260410,023800,24.34,24.34,24.34,24.34
EURCZK,20260410,023900,24.34,24.34,24.34,24.34
EURCZK,20260410,024000,24.34,24.34,24.34,24.34
EURCZK,20260410,024100,24.34,24.34,24.34,24.34
EURCZK,20260410,024200,24.34,24.34,24.34,24.34
EURCZK,20260410,024300,24.34,24.34,24.34,24.34
EURCZK,20260410,024400,24.34,24.34,24.34,24.34
EURCZK,20260410,024500,24.34,24.34,24.34,24.34
EURCZK,20260410,024600,24.34,24.34,24.34,24.34
EURCZK,20260410,024700,24.34,24.34,24.34,24.34
EURCZK,20260410,024800,24.34,24.34,24.34,24.34
EURCZK,20260410,024900,24.34,24.34,24.34,24.34
EURCZK,20260410,025000,24.34,24.34,24.34,24.34
EURCZK,20260410,025100,24.34,24.34,24.34,24.34
EURCZK,20260410,025200,24.34,24.34,24.34,24.34
EURCZK,20260410,025300,24.34,24.34,24.34,24.34
EURCZK,20260410,025400,24.34,24.34,24.34,24.34
EURCZK,20260410,025500,24.34,24.34,24.34,24.34
EURCZK,20260410,025600,24.34,24.34,24.34,24.34
EURCZK,20260410,025700,24.34,24.34,24.34,24.34
EURCZK,20260410,025800,24.34,24.34,24.34,24.34
EURCZK,20260410,025900,24.34,24.34,24.34,24.34
EURCZK,20260410,030000,24.34,24.34,24.34,24.34
EURCZK,20260410,030100,24.34,24.34,24.34,24.34
EURCZK,20260410,030200,24.34,24.34,24.34,24.34
EURCZK,20260410,030300,24.34,24.34,24.34,24.34
EURCZK,20260410,030400,24.34,24.34,24.34,24.34
EURCZK,20260410,030500,24.34,24.34,24.34,24.34
EURCZK,20260410,030600,24.34,24.34,24.34,24.34
EURCZK,20260410,030700,24.35,24.35,24.35,24.35
EURCZK,20260410,030800,24.35,24.35,24.35,24.35
EURCZK,20260410,030900,24.35,24.35,24.35,24.35
EURCZK,20260410,031000,24.35,24.35,24.35,24.35
EURCZK,20260410,031100,24.36,24.36,24.36,24.36
EURCZK,20260410,031200,24.36,24.36,24.36,24.36
EURCZK,20260410,031300,24.36,24.36,24.36,24.36
EURCZK,20260410,031400,24.36,24.36,24.36,24.36
EURCZK,20260410,031500,24.36,24.36,24.36,24.36
EURCZK,20260410,031600,24.36,24.36,24.36,24.36
EURCZK,20260410,031700,24.35,24.35,24.35,24.35
EURCZK,20260410,031800,24.35,24.35,24.35,24.35
EURCZK,20260410,031900,24.35,24.35,24.35,24.35
EURCZK,20260410,032000,24.35,24.35,24.35,24.35
EURCZK,20260410,032100,24.35,24.35,24.35,24.35
EURCZK,20260410,032200,24.35,24.35,24.35,24.35
EURCZK,20260410,032300,24.35,24.35,24.35,24.35
EURCZK,20260410,032400,24.35,24.35,24.35,24.35
EURCZK,20260410,032500,24.35,24.35,24.35,24.35
EURCZK,20260410,032600,24.35,24.35,24.35,24.35
EURCZK,20260410,032700,24.35,24.35,24.35,24.35
EURCZK,20260410,032800,24.35,24.35,24.35,24.35
EURCZK,20260410,032900,24.35,24.36,24.35,24.36
EURCZK,20260410,033000,24.36,24.36,24.36,24.36
EURCZK,20260410,033100,24.35,24.36,24.35,24.36
EURCZK,20260410,033200,24.35,24.35,24.35,24.35
EURCZK,20260410,033300,24.35,24.35,24.35,24.35
EURCZK,20260410,033400,24.35,24.35,24.35,24.35
EURCZK,20260410,033500,24.35,24.35,24.35,24.35
EURCZK,20260410,033600,24.35,24.36,24.35,24.36
EURCZK,20260410,033700,24.36,24.36,24.36,24.36
EURCZK,20260410,033800,24.36,24.36,24.36,24.36
EURCZK,20260410,033900,24.36,24.36,24.36,24.36
EURCZK,20260410,034000,24.36,24.36,24.36,24.36
EURCZK,20260410,034100,24.36,24.36,24.36,24.36
EURCZK,20260410,034200,24.35,24.35,24.35,24.35
EURCZK,20260410,034300,24.35,24.35,24.35,24.35
EURCZK,20260410,034400,24.35,24.35,24.35,24.35
EURCZK,20260410,034500,24.35,24.35,24.35,24.35
EURCZK,20260410,034600,24.35,24.36,24.35,24.36
EURCZK,20260410,034700,24.35,24.35,24.35,24.35
EURCZK,20260410,034800,24.35,24.35,24.35,24.35
EURCZK,20260410,034900,24.35,24.36,24.35,24.36
EURCZK,20260410,035000,24.36,24.36,24.36,24.36
EURCZK,20260410,035100,24.36,24.36,24.36,24.36
EURCZK,20260410,035200,24.36,24.36,24.36,24.36
EURCZK,20260410,035300,24.36,24.36,24.36,24.36
EURCZK,20260410,035400,24.36,24.36,24.36,24.36
EURCZK,20260410,035500,24.36,24.36,24.36,24.36
EURCZK,20260410,035600,24.36,24.36,24.36,24.36
EURCZK,20260410,035700,24.36,24.36,24.36,24.36
EURCZK,20260410,035800,24.36,24.36,24.36,24.36
EURCZK,20260410,035900,24.36,24.36,24.36,24.36
EURCZK,20260410,040000,24.36,24.36,24.36,24.36
EURCZK,20260410,040100,24.36,24.36,24.36,24.36
EURCZK,20260410,040200,24.36,24.36,24.36,24.36
EURCZK,20260410,040300,24.36,24.36,24.36,24.36
EURCZK,20260410,040400,24.36,24.36,24.36,24.36
EURCZK,20260410,040500,24.36,24.36,24.35,24.35
EURCZK,20260410,040600,24.36,24.36,24.36,24.36
EURCZK,20260410,040700,24.36,24.36,24.36,24.36
EURCZK,20260410,040800,24.36,24.36,24.36,24.36
EURCZK,20260410,040900,24.36,24.36,24.36,24.36
EURCZK,20260410,041000,24.36,24.36,24.36,24.36
EURCZK,20260410,041100,24.36,24.36,24.36,24.36
EURCZK,20260410,041200,24.36,24.36,24.36,24.36
EURCZK,20260410,041300,24.36,24.36,24.35,24.35
EURCZK,20260410,041400,24.35,24.35,24.35,24.35
EURCZK,20260410,041500,24.35,24.35,24.35,24.35
EURCZK,20260410,041600,24.35,24.35,24.35,24.35
EURCZK,20260410,041700,24.35,24.35,24.35,24.35
EURCZK,20260410,041800,24.35,24.35,24.35,24.35
EURCZK,20260410,041900,24.35,24.35,24.35,24.35
EURCZK,20260410,042000,24.35,24.35,24.35,24.35
EURCZK,20260410,042100,24.35,24.35,24.35,24.35
EURCZK,20260410,042200,24.35,24.35,24.35,24.35
EURCZK,20260410,042300,24.35,24.35,24.35,24.35
EURCZK,20260410,042400,24.35,24.35,24.35,24.35
EURCZK,20260410,042500,24.35,24.35,24.35,24.35
EURCZK,20260410,042600,24.35,24.35,24.35,24.35
EURCZK,20260410,042700,24.35,24.35,24.35,24.35
EURCZK,20260410,042800,24.35,24.35,24.35,24.35
EURCZK,20260410,042900,24.35,24.35,24.35,24.35
EURCZK,20260410,043000,24.35,24.35,24.35,24.35
EURCZK,20260410,043100,24.35,24.35,24.35,24.35
EURCZK,20260410,043200,24.35,24.35,24.35,24.35
EURCZK,20260410,043300,24.35,24.35,24.35,24.35
EURCZK,20260410,043400,24.35,24.35,24.35,24.35
EURCZK,20260410,043500,24.35,24.35,24.35,24.35
EURCZK,20260410,043600,24.35,24.35,24.35,24.35
EURCZK,20260410,043700,24.35,24.35,24.35,24.35
EURCZK,20260410,043800,24.35,24.35,24.35,24.35
EURCZK,20260410,043900,24.35,24.35,24.35,24.35
EURCZK,20260410,044000,24.35,24.35,24.35,24.35
EURCZK,20260410,044100,24.35,24.35,24.35,24.35
EURCZK,20260410,044200,24.35,24.35,24.35,24.35
EURCZK,20260410,044300,24.35,24.35,24.35,24.35
EURCZK,20260410,044400,24.35,24.35,24.35,24.35
EURCZK,20260410,044500,24.35,24.35,24.35,24.35
EURCZK,20260410,044600,24.35,24.35,24.35,24.35
EURCZK,20260410,044700,24.36,24.36,24.36,24.36
EURCZK,20260410,044800,24.36,24.36,24.36,24.36
EURCZK,20260410,044900,24.36,24.36,24.36,24.36
EURCZK,20260410,045000,24.36,24.36,24.36,24.36
EURCZK,20260410,045100,24.36,24.36,24.36,24.36
EURCZK,20260410,045200,24.36,24.36,24.36,24.36
EURCZK,20260410,045300,24.36,24.36,24.35,24.35
EURCZK,20260410,045400,24.35,24.35,24.35,24.35
EURCZK,20260410,045500,24.35,24.35,24.35,24.35
EURCZK,20260410,045600,24.35,24.35,24.35,24.35
EURCZK,20260410,045700,24.35,24.35,24.35,24.35
EURCZK,20260410,045800,24.35,24.35,24.35,24.35
EURCZK,20260410,045900,24.35,24.35,24.35,24.35
EURCZK,20260410,050000,24.35,24.35,24.35,24.35
EURCZK,20260410,050100,24.35,24.35,24.35,24.35
EURCZK,20260410,050200,24.35,24.35,24.35,24.35
EURCZK,20260410,050300,24.35,24.35,24.35,24.35
EURCZK,20260410,050400,24.35,24.35,24.35,24.35
EURCZK,20260410,050500,24.35,24.35,24.35,24.35
EURCZK,20260410,050600,24.35,24.35,24.35,24.35
EURCZK,20260410,050700,24.35,24.35,24.35,24.35
EURCZK,20260410,050800,24.35,24.35,24.35,24.35
EURCZK,20260410,050900,24.35,24.35,24.35,24.35
EURCZK,20260410,051000,24.35,24.35,24.35,24.35
EURCZK,20260410,051100,24.35,24.35,24.35,24.35
EURCZK,20260410,051200,24.35,24.35,24.35,24.35
EURCZK,20260410,051300,24.35,24.35,24.35,24.35
EURCZK,20260410,051400,24.35,24.35,24.35,24.35
EURCZK,20260410,051500,24.35,24.35,24.35,24.35
EURCZK,20260410,051600,24.35,24.35,24.35,24.35
EURCZK,20260410,051700,24.35,24.35,24.35,24.35
EURCZK,20260410,051800,24.35,24.35,24.35,24.35
EURCZK,20260410,051900,24.35,24.35,24.35,24.35
EURCZK,20260410,052000,24.36,24.36,24.36,24.36
EURCZK,20260410,052100,24.36,24.36,24.36,24.36
EURCZK,20260410,052200,24.36,24.36,24.36,24.36
EURCZK,20260410,052300,24.36,24.36,24.36,24.36
EURCZK,20260410,052400,24.36,24.36,24.36,24.36
EURCZK,20260410,052500,24.36,24.36,24.36,24.36
EURCZK,20260410,052600,24.36,24.36,24.36,24.36
EURCZK,20260410,052700,24.36,24.36,24.36,24.36
EURCZK,20260410,052800,24.36,24.36,24.36,24.36
EURCZK,20260410,052900,24.36,24.36,24.36,24.36
EURCZK,20260410,053000,24.36,24.36,24.36,24.36
EURCZK,20260410,053100,24.36,24.36,24.36,24.36
EURCZK,20260410,053200,24.36,24.36,24.36,24.36
EURCZK,20260410,053300,24.36,24.36,24.36,24.36
EURCZK,20260410,053400,24.36,24.36,24.36,24.36
EURCZK,20260410,053500,24.36,24.36,24.36,24.36
EURCZK,20260410,053600,24.36,24.36,24.36,24.36
EURCZK,20260410,053700,24.36,24.36,24.36,24.36
EURCZK,20260410,053800,24.36,24.36,24.36,24.36
EURCZK,20260410,053900,24.36,24.36,24.36,24.36
EURCZK,20260410,054000,24.36,24.36,24.36,24.36
EURCZK,20260410,054100,24.36,24.36,24.36,24.36
EURCZK,20260410,054200,24.36,24.36,24.36,24.36
EURCZK,20260410,054300,24.36,24.36,24.36,24.36
EURCZK,20260410,054400,24.36,24.36,24.36,24.36
EURCZK,20260410,054500,24.36,24.36,24.36,24.36
EURCZK,20260410,054600,24.36,24.36,24.36,24.36
EURCZK,20260410,054700,24.36,24.36,24.36,24.36
EURCZK,20260410,054800,24.36,24.36,24.36,24.36
EURCZK,20260410,054900,24.36,24.36,24.36,24.36
EURCZK,20260410,055000,24.36,24.36,24.36,24.36
EURCZK,20260410,055100,24.36,24.36,24.36,24.36
EURCZK,20260410,055200,24.36,24.36,24.36,24.36
EURCZK,20260410,055300,24.36,24.36,24.36,24.36
EURCZK,20260410,055400,24.36,24.36,24.36,24.36
EURCZK,20260410,055500,24.36,24.36,24.36,24.36
EURCZK,20260410,055600,24.36,24.36,24.36,24.36
EURCZK,20260410,055700,24.36,24.36,24.36,24.36
EURCZK,20260410,055800,24.36,24.37,24.36,24.37
EURCZK,20260410,055900,24.37,24.37,24.37,24.37
EURCZK,20260410,060000,24.36,24.36,24.36,24.36
EURCZK,20260410,060100,24.36,24.37,24.36,24.37
EURCZK,20260410,060200,24.37,24.37,24.37,24.37
EURCZK,20260410,060300,24.37,24.37,24.37,24.37
EURCZK,20260410,060400,24.37,24.37,24.37,24.37
EURCZK,20260410,060500,24.37,24.37,24.37,24.37
EURCZK,20260410,060600,24.37,24.37,24.37,24.37
EURCZK,20260410,060700,24.37,24.37,24.37,24.37
EURCZK,20260410,060800,24.36,24.36,24.36,24.36
EURCZK,20260410,060900,24.36,24.36,24.36,24.36
EURCZK,20260410,061000,24.36,24.36,24.36,24.36
EURCZK,20260410,061100,24.36,24.36,24.36,24.36
EURCZK,20260410,061200,24.36,24.36,24.36,24.36
EURCZK,20260410,061300,24.36,24.36,24.36,24.36
EURCZK,20260410,061400,24.36,24.36,24.36,24.36
EURCZK,20260410,061500,24.36,24.36,24.36,24.36
EURCZK,20260410,061600,24.36,24.36,24.36,24.36
EURCZK,20260410,061700,24.36,24.36,24.36,24.36
EURCZK,20260410,061800,24.36,24.36,24.36,24.36
EURCZK,20260410,061900,24.36,24.36,24.36,24.36
EURCZK,20260410,062000,24.36,24.36,24.36,24.36
EURCZK,20260410,062100,24.36,24.36,24.36,24.36
EURCZK,20260410,062200,24.36,24.36,24.36,24.36
EURCZK,20260410,062300,24.36,24.36,24.36,24.36
EURCZK,20260410,062400,24.36,24.36,24.36,24.36
EURCZK,20260410,062500,24.36,24.36,24.36,24.36
EURCZK,20260410,062600,24.36,24.36,24.36,24.36
EURCZK,20260410,062700,24.36,24.36,24.36,24.36
EURCZK,20260410,062800,24.36,24.36,24.36,24.36
EURCZK,20260410,062900,24.36,24.36,24.36,24.36
EURCZK,20260410,063000,24.36,24.36,24.36,24.36
EURCZK,20260410,063100,24.36,24.36,24.36,24.36
EURCZK,20260410,063200,24.36,24.36,24.36,24.36
EURCZK,20260410,063300,24.36,24.36,24.36,24.36
EURCZK,20260410,063400,24.36,24.36,24.36,24.36
EURCZK,20260410,063500,24.36,24.36,24.36,24.36
EURCZK,20260410,063600,24.36,24.36,24.36,24.36
EURCZK,20260410,063700,24.36,24.36,24.36,24.36
EURCZK,20260410,063800,24.36,24.36,24.36,24.36
EURCZK,20260410,063900,24.36,24.36,24.36,24.36
EURCZK,20260410,064000,24.36,24.36,24.36,24.36
EURCZK,20260410,064100,24.36,24.36,24.36,24.36
EURCZK,20260410,064200,24.36,24.36,24.36,24.36
EURCZK,20260410,064300,24.36,24.36,24.36,24.36
EURCZK,20260410,064400,24.36,24.36,24.36,24.36
EURCZK,20260410,064500,24.36,24.36,24.36,24.36
EURCZK,20260410,064600,24.36,24.36,24.36,24.36
EURCZK,20260410,064700,24.36,24.36,24.36,24.36
EURCZK,20260410,064800,24.36,24.36,24.36,24.36
EURCZK,20260410,064900,24.36,24.36,24.36,24.36
EURCZK,20260410,065000,24.36,24.36,24.36,24.36
EURCZK,20260410,065100,24.36,24.36,24.36,24.36
EURCZK,20260410,065200,24.36,24.36,24.36,24.36
EURCZK,20260410,065300,24.36,24.36,24.36,24.36
EURCZK,20260410,065400,24.36,24.36,24.36,24.36
EURCZK,20260410,065500,24.36,24.36,24.36,24.36
EURCZK,20260410,065600,24.36,24.36,24.36,24.36
EURCZK,20260410,065700,24.36,24.36,24.36,24.36
EURCZK,20260410,065800,24.36,24.36,24.36,24.36
EURCZK,20260410,065900,24.36,24.36,24.36,24.36
EURCZK,20260410,070000,24.36,24.36,24.36,24.36
EURCZK,20260410,070100,24.36,24.36,24.36,24.36
EURCZK,20260410,070200,24.36,24.36,24.36,24.36
EURCZK,20260410,070300,24.36,24.36,24.36,24.36
EURCZK,20260410,070400,24.36,24.36,24.36,24.36
EURCZK,20260410,070500,24.36,24.36,24.36,24.36
EURCZK,20260410,070600,24.36,24.36,24.36,24.36
EURCZK,20260410,070700,24.36,24.36,24.36,24.36
EURCZK,20260410,070800,24.36,24.36,24.36,24.36
EURCZK,20260410,070900,24.36,24.36,24.36,24.36
EURCZK,20260410,071000,24.36,24.36,24.36,24.36
EURCZK,20260410,071100,24.36,24.36,24.35,24.35
EURCZK,20260410,071200,24.35,24.35,24.35,24.35
EURCZK,20260410,071300,24.35,24.35,24.35,24.35
EURCZK,20260410,071400,24.35,24.35,24.35,24.35
EURCZK,20260410,071500,24.35,24.35,24.35,24.35
EURCZK,20260410,071600,24.35,24.35,24.35,24.35
EURCZK,20260410,071700,24.35,24.35,24.35,24.35
EURCZK,20260410,071800,24.35,24.35,24.35,24.35
EURCZK,20260410,071900,24.35,24.35,24.35,24.35
EURCZK,20260410,072000,24.35,24.35,24.35,24.35
EURCZK,20260410,072100,24.35,24.35,24.35,24.35
EURCZK,20260410,072200,24.35,24.35,24.35,24.35
EURCZK,20260410,072300,24.35,24.35,24.35,24.35
EURCZK,20260410,072400,24.35,24.35,24.35,24.35
EURCZK,20260410,072500,24.35,24.35,24.35,24.35
EURCZK,20260410,072600,24.35,24.35,24.35,24.35
EURCZK,20260410,072700,24.35,24.35,24.35,24.35
EURCZK,20260410,072800,24.35,24.35,24.35,24.35
EURCZK,20260410,072900,24.35,24.35,24.35,24.35
EURCZK,20260410,073000,24.35,24.35,24.35,24.35
EURCZK,20260410,073100,24.35,24.35,24.35,24.35
EURCZK,20260410,073200,24.35,24.35,24.35,24.35
EURCZK,20260410,073300,24.35,24.35,24.35,24.35
EURCZK,20260410,073400,24.35,24.35,24.35,24.35
EURCZK,20260410,073500,24.36,24.36,24.36,24.36
EURCZK,20260410,073600,24.36,24.36,24.36,24.36
EURCZK,20260410,073700,24.35,24.35,24.35,24.35
EURCZK,20260410,073800,24.35,24.35,24.35,24.35
EURCZK,20260410,073900,24.35,24.35,24.35,24.35
EURCZK,20260410,074000,24.36,24.36,24.36,24.36
EURCZK,20260410,074100,24.36,24.36,24.36,24.36
EURCZK,20260410,074200,24.36,24.36,24.36,24.36
EURCZK,20260410,074300,24.36,24.36,24.36,24.36
EURCZK,20260410,074400,24.36,24.36,24.36,24.36
EURCZK,20260410,074500,24.36,24.36,24.36,24.36
EURCZK,20260410,074600,24.36,24.36,24.36,24.36
EURCZK,20260410,074700,24.36,24.36,24.36,24.36
EURCZK,20260410,074800,24.36,24.36,24.36,24.36
EURCZK,20260410,074900,24.36,24.36,24.36,24.36
EURCZK,20260410,075000,24.36,24.36,24.36,24.36
EURCZK,20260410,075100,24.36,24.36,24.36,24.36
EURCZK,20260410,075200,24.36,24.36,24.36,24.36
EURCZK,20260410,075300,24.36,24.36,24.36,24.36
EURCZK,20260410,075400,24.36,24.36,24.36,24.36
EURCZK,20260410,075500,24.36,24.36,24.36,24.36
EURCZK,20260410,075600,24.36,24.36,24.36,24.36
EURCZK,20260410,075700,24.36,24.36,24.36,24.36
EURCZK,20260410,075800,24.36,24.36,24.36,24.36
EURCZK,20260410,075900,24.36,24.36,24.36,24.36
EURCZK,20260410,080000,24.36,24.36,24.36,24.36
EURCZK,20260410,080100,24.36,24.36,24.36,24.36
EURCZK,20260410,080200,24.36,24.36,24.36,24.36
EURCZK,20260410,080300,24.36,24.36,24.36,24.36
EURCZK,20260410,080400,24.36,24.36,24.36,24.36
EURCZK,20260410,080500,24.36,24.36,24.36,24.36
EURCZK,20260410,080600,24.36,24.36,24.35,24.35
EURCZK,20260410,080700,24.35,24.35,24.35,24.35
EURCZK,20260410,080800,24.35,24.35,24.35,24.35
EURCZK,20260410,080900,24.35,24.36,24.35,24.36
EURCZK,20260410,081000,24.36,24.36,24.35,24.35
EURCZK,20260410,081100,24.35,24.35,24.35,24.35
EURCZK,20260410,081200,24.35,24.35,24.35,24.35
EURCZK,20260410,081300,24.36,24.36,24.35,24.35
EURCZK,20260410,081400,24.35,24.35,24.35,24.35
EURCZK,20260410,081500,24.35,24.35,24.35,24.35
EURCZK,20260410,081600,24.36,24.36,24.36,24.36
EURCZK,20260410,081700,24.36,24.36,24.36,24.36
EURCZK,20260410,081800,24.35,24.35,24.35,24.35
EURCZK,20260410,081900,24.36,24.36,24.35,24.35
EURCZK,20260410,082000,24.35,24.35,24.35,24.35
EURCZK,20260410,082100,24.35,24.35,24.35,24.35
EURCZK,20260410,082200,24.35,24.35,24.35,24.35
EURCZK,20260410,082300,24.35,24.35,24.35,24.35
EURCZK,20260410,082400,24.35,24.35,24.35,24.35
EURCZK,20260410,082500,24.35,24.35,24.35,24.35
EURCZK,20260410,082600,24.35,24.35,24.35,24.35
EURCZK,20260410,082700,24.35,24.35,24.35,24.35
EURCZK,20260410,082800,24.35,24.35,24.35,24.35
EURCZK,20260410,082900,24.35,24.35,24.35,24.35
EURCZK,20260410,083000,24.35,24.35,24.35,24.35
EURCZK,20260410,083100,24.35,24.35,24.35,24.35
EURCZK,20260410,083200,24.35,24.35,24.35,24.35
EURCZK,20260410,083300,24.35,24.35,24.35,24.35
EURCZK,20260410,083400,24.35,24.35,24.35,24.35
EURCZK,20260410,083500,24.36,24.36,24.36,24.36
EURCZK,20260410,083600,24.36,24.36,24.36,24.36
EURCZK,20260410,083700,24.36,24.36,24.36,24.36
EURCZK,20260410,083800,24.36,24.36,24.36,24.36
EURCZK,20260410,083900,24.36,24.36,24.36,24.36
EURCZK,20260410,084000,24.36,24.36,24.36,24.36
EURCZK,20260410,084100,24.36,24.36,24.36,24.36
EURCZK,20260410,084200,24.36,24.36,24.36,24.36
EURCZK,20260410,084300,24.35,24.35,24.35,24.35
EURCZK,20260410,084400,24.35,24.35,24.35,24.35
EURCZK,20260410,084500,24.35,24.35,24.35,24.35
EURCZK,20260410,084600,24.35,24.35,24.35,24.35
EURCZK,20260410,084700,24.35,24.35,24.35,24.35
EURCZK,20260410,084800,24.35,24.35,24.35,24.35
EURCZK,20260410,084900,24.35,24.35,24.35,24.35
EURCZK,20260410,085000,24.35,24.35,24.35,24.35
EURCZK,20260410,085100,24.35,24.35,24.35,24.35
EURCZK,20260410,085200,24.35,24.35,24.35,24.35
EURCZK,20260410,085300,24.35,24.35,24.35,24.35
EURCZK,20260410,085400,24.35,24.35,24.35,24.35
EURCZK,20260410,085500,24.35,24.35,24.35,24.35
EURCZK,20260410,085600,24.36,24.36,24.36,24.36
EURCZK,20260410,085700,24.36,24.36,24.35,24.35
EURCZK,20260410,085800,24.36,24.36,24.36,24.36
EURCZK,20260410,085900,24.36,24.36,24.36,24.36
EURCZK,20260410,090000,24.36,24.36,24.36,24.36
EURCZK,20260410,090100,24.36,24.36,24.36,24.36
EURCZK,20260410,090200,24.36,24.36,24.36,24.36
EURCZK,20260410,090300,24.36,24.36,24.36,24.36
EURCZK,20260410,090400,24.37,24.37,24.37,24.37
EURCZK,20260410,090500,24.35,24.36,24.35,24.36
EURCZK,20260410,090600,24.36,24.36,24.36,24.36
EURCZK,20260410,090700,24.36,24.36,24.36,24.36
EURCZK,20260410,090800,24.35,24.35,24.35,24.35
EURCZK,20260410,090900,24.35,24.35,24.35,24.35
EURCZK,20260410,091000,24.35,24.35,24.35,24.35
EURCZK,20260410,091100,24.35,24.35,24.35,24.35
EURCZK,20260410,091200,24.35,24.35,24.35,24.35
EURCZK,20260410,091300,24.35,24.35,24.35,24.35
EURCZK,20260410,091400,24.35,24.35,24.35,24.35
EURCZK,20260410,091500,24.35,24.35,24.35,24.35
EURCZK,20260410,091600,24.35,24.35,24.35,24.35
EURCZK,20260410,091700,24.35,24.35,24.35,24.35
EURCZK,20260410,091800,24.35,24.35,24.35,24.35
EURCZK,20260410,091900,24.35,24.35,24.35,24.35
EURCZK,20260410,092000,24.35,24.35,24.35,24.35
EURCZK,20260410,092100,24.35,24.35,24.35,24.35
EURCZK,20260410,092200,24.35,24.35,24.35,24.35
EURCZK,20260410,092300,24.35,24.35,24.35,24.35
EURCZK,20260410,092400,24.35,24.36,24.35,24.36
EURCZK,20260410,092500,24.36,24.36,24.36,24.36
EURCZK,20260410,092600,24.36,24.36,24.36,24.36
EURCZK,20260410,092700,24.35,24.35,24.35,24.35
EURCZK,20260410,092800,24.35,24.35,24.35,24.35
EURCZK,20260410,092900,24.35,24.35,24.35,24.35
EURCZK,20260410,093000,24.35,24.36,24.35,24.36
EURCZK,20260410,093100,24.35,24.35,24.35,24.35
EURCZK,20260410,093200,24.35,24.35,24.35,24.35
EURCZK,20260410,093300,24.35,24.35,24.35,24.35
EURCZK,20260410,093400,24.35,24.35,24.35,24.35
EURCZK,20260410,093500,24.35,24.35,24.35,24.35
EURCZK,20260410,093600,24.35,24.35,24.35,24.35
EURCZK,20260410,093700,24.35,24.35,24.35,24.35
EURCZK,20260410,093800,24.35,24.35,24.35,24.35
EURCZK,20260410,093900,24.35,24.35,24.35,24.35
EURCZK,20260410,094000,24.35,24.35,24.35,24.35
EURCZK,20260410,094100,24.35,24.35,24.35,24.35
EURCZK,20260410,094200,24.35,24.35,24.35,24.35
EURCZK,20260410,094300,24.35,24.35,24.35,24.35
EURCZK,20260410,094400,24.35,24.36,24.35,24.36
EURCZK,20260410,094500,24.36,24.36,24.36,24.36
EURCZK,20260410,094600,24.36,24.36,24.36,24.36
EURCZK,20260410,094700,24.36,24.36,24.36,24.36
EURCZK,20260410,094800,24.36,24.36,24.36,24.36
EURCZK,20260410,094900,24.36,24.36,24.36,24.36
EURCZK,20260410,095000,24.36,24.36,24.36,24.36
EURCZK,20260410,095100,24.37,24.37,24.37,24.37
EURCZK,20260410,095200,24.37,24.37,24.37,24.37
EURCZK,20260410,095300,24.36,24.36,24.36,24.36
EURCZK,20260410,095400,24.36,24.36,24.36,24.36
EURCZK,20260410,095500,24.36,24.36,24.36,24.36
EURCZK,20260410,095600,24.36,24.36,24.36,24.36
EURCZK,20260410,095700,24.36,24.36,24.36,24.36
EURCZK,20260410,095800,24.36,24.36,24.36,24.36
EURCZK,20260410,095900,24.36,24.36,24.36,24.36
EURCZK,20260410,100000,24.36,24.36,24.35,24.35
EURCZK,20260410,100100,24.35,24.35,24.35,24.35
EURCZK,20260410,100200,24.35,24.35,24.35,24.35
EURCZK,20260410,100300,24.35,24.35,24.35,24.35
EURCZK,20260410,100400,24.35,24.35,24.35,24.35
EURCZK,20260410,100500,24.35,24.35,24.35,24.35
EURCZK,20260410,100600,24.35,24.35,24.35,24.35
EURCZK,20260410,100700,24.35,24.35,24.35,24.35
EURCZK,20260410,100800,24.36,24.36,24.35,24.36
EURCZK,20260410,100900,24.36,24.36,24.36,24.36
EURCZK,20260410,101000,24.36,24.36,24.36,24.36
EURCZK,20260410,101100,24.36,24.36,24.36,24.36
EURCZK,20260410,101200,24.36,24.36,24.36,24.36
EURCZK,20260410,101300,24.36,24.36,24.36,24.36
EURCZK,20260410,101400,24.36,24.36,24.36,24.36
EURCZK,20260410,101500,24.36,24.36,24.36,24.36
EURCZK,20260410,101600,24.36,24.36,24.36,24.36
EURCZK,20260410,101700,24.36,24.36,24.36,24.36
EURCZK,20260410,101800,24.36,24.36,24.36,24.36
EURCZK,20260410,101900,24.36,24.36,24.36,24.36
EURCZK,20260410,102000,24.36,24.36,24.36,24.36
EURCZK,20260410,102100,24.36,24.36,24.34,24.34
EURCZK,20260410,102200,24.34,24.34,24.34,24.34
EURCZK,20260410,102300,24.34,24.34,24.34,24.34
EURCZK,20260410,102400,24.34,24.34,24.34,24.34
EURCZK,20260410,102500,24.34,24.34,24.34,24.34
EURCZK,20260410,102600,24.34,24.34,24.34,24.34
EURCZK,20260410,102700,24.34,24.34,24.34,24.34
EURCZK,20260410,102800,24.34,24.34,24.34,24.34
EURCZK,20260410,102900,24.34,24.34,24.34,24.34
EURCZK,20260410,103000,24.34,24.34,24.34,24.34
EURCZK,20260410,103100,24.34,24.34,24.34,24.34
EURCZK,20260410,103200,24.34,24.34,24.34,24.34
EURCZK,20260410,103300,24.34,24.34,24.34,24.34
EURCZK,20260410,103400,24.35,24.35,24.35,24.35
EURCZK,20260410,103500,24.35,24.35,24.35,24.35
EURCZK,20260410,103600,24.35,24.35,24.35,24.35
EURCZK,20260410,103700,24.35,24.35,24.34,24.34
EURCZK,20260410,103800,24.34,24.35,24.34,24.35
EURCZK,20260410,103900,24.35,24.35,24.35,24.35
EURCZK,20260410,104000,24.35,24.35,24.35,24.35
EURCZK,20260410,104100,24.35,24.35,24.35,24.35
EURCZK,20260410,104200,24.35,24.35,24.35,24.35
EURCZK,20260410,104300,24.35,24.35,24.35,24.35
EURCZK,20260410,104400,24.35,24.35,24.35,24.35
EURCZK,20260410,104500,24.35,24.35,24.35,24.35
EURCZK,20260410,104600,24.35,24.35,24.34,24.34
EURCZK,20260410,104700,24.34,24.34,24.34,24.34
EURCZK,20260410,104800,24.34,24.34,24.34,24.34
EURCZK,20260410,104900,24.34,24.34,24.34,24.34
EURCZK,20260410,105000,24.34,24.34,24.34,24.34
EURCZK,20260410,105100,24.34,24.34,24.34,24.34
EURCZK,20260410,105200,24.34,24.34,24.34,24.34
EURCZK,20260410,105300,24.34,24.34,24.34,24.34
EURCZK,20260410,105400,24.34,24.34,24.34,24.34
EURCZK,20260410,105500,24.34,24.34,24.34,24.34
EURCZK,20260410,105600,24.34,24.34,24.34,24.34
EURCZK,20260410,105700,24.34,24.34,24.34,24.34
EURCZK,20260410,105800,24.34,24.34,24.34,24.34
EURCZK,20260410,105900,24.34,24.34,24.34,24.34
EURCZK,20260410,110000,24.34,24.34,24.34,24.34
EURCZK,20260410,110100,24.34,24.34,24.34,24.34
EURCZK,20260410,110200,24.34,24.34,24.34,24.34
EURCZK,20260410,110300,24.34,24.34,24.34,24.34
EURCZK,20260410,110400,24.35,24.35,24.35,24.35
EURCZK,20260410,110500,24.35,24.35,24.35,24.35
EURCZK,20260410,110600,24.35,24.35,24.35,24.35
EURCZK,20260410,110700,24.35,24.35,24.35,24.35
EURCZK,20260410,110800,24.34,24.34,24.34,24.34
EURCZK,20260410,110900,24.34,24.34,24.34,24.34
EURCZK,20260410,111000,24.34,24.34,24.34,24.34
EURCZK,20260410,111100,24.34,24.34,24.34,24.34
EURCZK,20260410,111200,24.34,24.34,24.34,24.34
EURCZK,20260410,111300,24.34,24.34,24.34,24.34
EURCZK,20260410,111400,24.34,24.34,24.34,24.34
EURCZK,20260410,111500,24.34,24.34,24.34,24.34
EURCZK,20260410,111600,24.34,24.34,24.34,24.34
EURCZK,20260410,111700,24.34,24.34,24.34,24.34
EURCZK,20260410,111800,24.34,24.34,24.34,24.34
EURCZK,20260410,111900,24.34,24.35,24.34,24.35
EURCZK,20260410,112000,24.36,24.36,24.34,24.35
EURCZK,20260410,112100,24.34,24.35,24.34,24.34
EURCZK,20260410,112200,24.33,24.34,24.33,24.34
EURCZK,20260410,112300,24.35,24.35,24.35,24.35
EURCZK,20260410,112400,24.35,24.35,24.34,24.34
EURCZK,20260410,112500,24.35,24.35,24.34,24.34
EURCZK,20260410,112600,24.34,24.35,24.34,24.34
EURCZK,20260410,112700,24.34,24.34,24.34,24.34
EURCZK,20260410,112800,24.33,24.33,24.33,24.33
EURCZK,20260410,112900,24.33,24.33,24.33,24.33
EURCZK,20260410,113000,24.33,24.33,24.33,24.33
EURCZK,20260410,113100,24.34,24.34,24.33,24.34
EURCZK,20260410,113200,24.35,24.35,24.35,24.35
EURCZK,20260410,113300,24.35,24.35,24.35,24.35
EURCZK,20260410,113400,24.35,24.35,24.35,24.35
EURCZK,20260410,113500,24.35,24.35,24.35,24.35
EURCZK,20260410,113600,24.35,24.35,24.35,24.35
EURCZK,20260410,113700,24.35,24.35,24.35,24.35
EURCZK,20260410,113800,24.35,24.35,24.35,24.35
EURCZK,20260410,113900,24.35,24.35,24.35,24.35
EURCZK,20260410,114000,24.35,24.35,24.35,24.35
EURCZK,20260410,114100,24.35,24.35,24.35,24.35
EURCZK,20260410,114200,24.35,24.35,24.35,24.35
EURCZK,20260410,114300,24.35,24.35,24.35,24.35
EURCZK,20260410,114400,24.35,24.35,24.35,24.35
EURCZK,20260410,114500,24.35,24.35,24.35,24.35
EURCZK,20260410,114600,24.35,24.35,24.35,24.35
EURCZK,20260410,114700,24.35,24.35,24.35,24.35
EURCZK,20260410,114800,24.35,24.35,24.35,24.35
EURCZK,20260410,114900,24.35,24.35,24.35,24.35
EURCZK,20260410,115000,24.35,24.35,24.35,24.35
EURCZK,20260410,115100,24.35,24.36,24.35,24.36
EURCZK,20260410,115200,24.36,24.36,24.36,24.36
EURCZK,20260410,115300,24.36,24.36,24.36,24.36
EURCZK,20260410,115400,24.36,24.36,24.36,24.36
EURCZK,20260410,115500,24.37,24.37,24.36,24.36
EURCZK,20260410,115600,24.36,24.37,24.36,24.37
EURCZK,20260410,115700,24.36,24.36,24.35,24.36
EURCZK,20260410,115800,24.36,24.36,24.36,24.36
EURCZK,20260410,115900,24.36,24.36,24.36,24.36
EURCZK,20260410,120000,24.36,24.36,24.36,24.36
EURCZK,20260410,120100,24.36,24.36,24.36,24.36
EURCZK,20260410,120200,24.36,24.36,24.36,24.36
EURCZK,20260410,120300,24.36,24.36,24.36,24.36
EURCZK,20260410,120400,24.36,24.36,24.36,24.36
EURCZK,20260410,120500,24.36,24.36,24.36,24.36
EURCZK,20260410,120600,24.35,24.36,24.35,24.36
EURCZK,20260410,120700,24.35,24.35,24.35,24.35
EURCZK,20260410,120800,24.35,24.35,24.35,24.35
EURCZK,20260410,120900,24.36,24.36,24.35,24.35
EURCZK,20260410,121000,24.35,24.35,24.35,24.35
EURCZK,20260410,121100,24.35,24.35,24.35,24.35
EURCZK,20260410,121200,24.35,24.35,24.35,24.35
EURCZK,20260410,121300,24.36,24.36,24.35,24.35
EURCZK,20260410,121400,24.35,24.35,24.35,24.35
EURCZK,20260410,121500,24.35,24.35,24.35,24.35
EURCZK,20260410,121600,24.35,24.35,24.35,24.35
EURCZK,20260410,121700,24.35,24.35,24.35,24.35
EURCZK,20260410,121800,24.35,24.35,24.35,24.35
EURCZK,20260410,121900,24.35,24.35,24.35,24.35
EURCZK,20260410,122000,24.35,24.36,24.35,24.35
EURCZK,20260410,122100,24.35,24.35,24.35,24.35
EURCZK,20260410,122200,24.35,24.35,24.35,24.35
EURCZK,20260410,122300,24.35,24.35,24.35,24.35
EURCZK,20260410,122400,24.35,24.35,24.35,24.35
EURCZK,20260410,122500,24.36,24.36,24.36,24.36
EURCZK,20260410,122600,24.36,24.36,24.36,24.36
EURCZK,20260410,122700,24.36,24.36,24.36,24.36
EURCZK,20260410,122800,24.36,24.36,24.36,24.36
EURCZK,20260410,122900,24.36,24.36,24.36,24.36
EURCZK,20260410,123000,24.36,24.36,24.36,24.36
EURCZK,20260410,123100,24.36,24.36,24.36,24.36
EURCZK,20260410,123200,24.36,24.36,24.36,24.36
EURCZK,20260410,123300,24.36,24.36,24.36,24.36
EURCZK,20260410,123400,24.36,24.36,24.36,24.36
EURCZK,20260410,123500,24.36,24.36,24.36,24.36
EURCZK,20260410,123600,24.36,24.36,24.36,24.36
EURCZK,20260410,123700,24.36,24.36,24.36,24.36
EURCZK,20260410,123800,24.36,24.36,24.36,24.36
EURCZK,20260410,123900,24.36,24.36,24.36,24.36
EURCZK,20260410,124000,24.36,24.36,24.36,24.36
EURCZK,20260410,124100,24.36,24.37,24.36,24.36
EURCZK,20260410,124200,24.35,24.35,24.35,24.35
EURCZK,20260410,124300,24.35,24.35,24.35,24.35
EURCZK,20260410,124400,24.35,24.35,24.35,24.35
EURCZK,20260410,124500,24.35,24.35,24.35,24.35
EURCZK,20260410,124600,24.35,24.35,24.35,24.35
EURCZK,20260410,124700,24.34,24.35,24.34,24.35
EURCZK,20260410,124800,24.35,24.35,24.35,24.35
EURCZK,20260410,124900,24.35,24.35,24.35,24.35
EURCZK,20260410,125000,24.35,24.35,24.35,24.35
EURCZK,20260410,125100,24.35,24.35,24.35,24.35
EURCZK,20260410,125200,24.35,24.35,24.35,24.35
EURCZK,20260410,125300,24.34,24.34,24.34,24.34
EURCZK,20260410,125400,24.34,24.34,24.34,24.34
EURCZK,20260410,125500,24.34,24.35,24.34,24.35
EURCZK,20260410,125600,24.35,24.35,24.34,24.34
EURCZK,20260410,125700,24.34,24.34,24.34,24.34
EURCZK,20260410,125800,24.34,24.35,24.34,24.35
EURCZK,20260410,125900,24.34,24.34,24.34,24.34
EURCZK,20260410,130000,24.34,24.34,24.34,24.34
EURCZK,20260410,130100,24.34,24.34,24.34,24.34
EURCZK,20260410,130200,24.34,24.35,24.34,24.35
EURCZK,20260410,130300,24.35,24.35,24.35,24.35
EURCZK,20260410,130400,24.35,24.35,24.35,24.35
EURCZK,20260410,130500,24.35,24.35,24.35,24.35
EURCZK,20260410,130600,24.35,24.35,24.35,24.35
EURCZK,20260410,130700,24.35,24.35,24.35,24.35
EURCZK,20260410,130800,24.35,24.35,24.35,24.35
EURCZK,20260410,130900,24.35,24.35,24.35,24.35
EURCZK,20260410,131000,24.35,24.35,24.35,24.35
EURCZK,20260410,131100,24.35,24.35,24.35,24.35
EURCZK,20260410,131200,24.35,24.35,24.35,24.35
EURCZK,20260410,131300,24.35,24.35,24.35,24.35
EURCZK,20260410,131400,24.35,24.35,24.35,24.35
EURCZK,20260410,131500,24.35,24.35,24.35,24.35
EURCZK,20260410,131600,24.34,24.34,24.34,24.34
EURCZK,20260410,131700,24.34,24.34,24.34,24.34
EURCZK,20260410,131800,24.34,24.34,24.34,24.34
EURCZK,20260410,131900,24.34,24.35,24.34,24.35
EURCZK,20260410,132000,24.34,24.35,24.34,24.35
EURCZK,20260410,132100,24.34,24.34,24.34,24.34
EURCZK,20260410,132200,24.34,24.34,24.34,24.34
EURCZK,20260410,132300,24.34,24.34,24.34,24.34
EURCZK,20260410,132400,24.34,24.34,24.34,24.34
EURCZK,20260410,132500,24.34,24.34,24.34,24.34
EURCZK,20260410,132600,24.34,24.34,24.34,24.34
EURCZK,20260410,132700,24.34,24.34,24.34,24.34
EURCZK,20260410,132800,24.34,24.34,24.34,24.34
EURCZK,20260410,132900,24.34,24.34,24.34,24.34
EURCZK,20260410,133000,24.34,24.34,24.33,24.33
EURCZK,20260410,133100,24.34,24.34,24.33,24.34
EURCZK,20260410,133200,24.34,24.34,24.34,24.34
EURCZK,20260410,133300,24.33,24.33,24.33,24.33
EURCZK,20260410,133400,24.33,24.33,24.33,24.33
EURCZK,20260410,133500,24.33,24.33,24.33,24.33
EURCZK,20260410,133600,24.33,24.33,24.33,24.33
EURCZK,20260410,133700,24.33,24.33,24.33,24.33
EURCZK,20260410,133800,24.33,24.33,24.33,24.33
EURCZK,20260410,133900,24.33,24.33,24.33,24.33
EURCZK,20260410,134000,24.33,24.33,24.33,24.33
EURCZK,20260410,134100,24.33,24.33,24.33,24.33
EURCZK,20260410,134200,24.33,24.33,24.33,24.33
EURCZK,20260410,134300,24.33,24.33,24.33,24.33
EURCZK,20260410,134400,24.33,24.34,24.33,24.34
EURCZK,20260410,134500,24.34,24.34,24.34,24.34
EURCZK,20260410,134600,24.34,24.34,24.34,24.34
EURCZK,20260410,134700,24.34,24.34,24.34,24.34
EURCZK,20260410,134800,24.34,24.34,24.34,24.34
EURCZK,20260410,134900,24.34,24.34,24.34,24.34
EURCZK,20260410,135000,24.34,24.34,24.34,24.34
EURCZK,20260410,135100,24.34,24.34,24.34,24.34
EURCZK,20260410,135200,24.34,24.34,24.34,24.34
EURCZK,20260410,135300,24.34,24.34,24.34,24.34
EURCZK,20260410,135400,24.34,24.34,24.34,24.34
EURCZK,20260410,135500,24.34,24.34,24.34,24.34
EURCZK,20260410,135600,24.34,24.34,24.34,24.34
EURCZK,20260410,135700,24.34,24.34,24.34,24.34
EURCZK,20260410,135800,24.34,24.34,24.34,24.34
EURCZK,20260410,135900,24.34,24.34,24.34,24.34
EURCZK,20260410,140000,24.34,24.34,24.34,24.34
EURCZK,20260410,140100,24.34,24.34,24.34,24.34
EURCZK,20260410,140200,24.34,24.34,24.34,24.34
EURCZK,20260410,140300,24.34,24.34,24.34,24.34
EURCZK,20260410,140400,24.34,24.34,24.34,24.34
EURCZK,20260410,140500,24.34,24.34,24.34,24.34
EURCZK,20260410,140600,24.34,24.34,24.34,24.34
EURCZK,20260410,140700,24.34,24.34,24.34,24.34
EURCZK,20260410,140800,24.34,24.34,24.34,24.34
EURCZK,20260410,140900,24.34,24.34,24.34,24.34
EURCZK,20260410,141000,24.34,24.34,24.33,24.33
EURCZK,20260410,141100,24.33,24.33,24.33,24.33
EURCZK,20260410,141200,24.33,24.33,24.33,24.33
EURCZK,20260410,141300,24.34,24.34,24.34,24.34
EURCZK,20260410,141400,24.34,24.34,24.34,24.34
EURCZK,20260410,141500,24.34,24.34,24.34,24.34
EURCZK,20260410,141600,24.34,24.34,24.34,24.34
EURCZK,20260410,141700,24.34,24.34,24.34,24.34
EURCZK,20260410,141800,24.34,24.34,24.34,24.34
EURCZK,20260410,141900,24.33,24.34,24.33,24.34
EURCZK,20260410,142000,24.34,24.34,24.33,24.33
EURCZK,20260410,142100,24.34,24.34,24.34,24.34
EURCZK,20260410,142200,24.33,24.33,24.33,24.33
EURCZK,20260410,142300,24.33,24.33,24.33,24.33
EURCZK,20260410,142400,24.34,24.34,24.33,24.33
EURCZK,20260410,142500,24.33,24.33,24.33,24.33
EURCZK,20260410,142600,24.33,24.33,24.33,24.33
EURCZK,20260410,142700,24.33,24.33,24.33,24.33
EURCZK,20260410,142800,24.34,24.34,24.34,24.34
EURCZK,20260410,142900,24.34,24.34,24.34,24.34
EURCZK,20260410,143000,24.35,24.35,24.34,24.34
EURCZK,20260410,143100,24.35,24.35,24.34,24.34
EURCZK,20260410,143200,24.35,24.35,24.34,24.34
EURCZK,20260410,143300,24.34,24.34,24.34,24.34
EURCZK,20260410,143400,24.34,24.34,24.34,24.34
EURCZK,20260410,143500,24.35,24.35,24.35,24.35
EURCZK,20260410,143600,24.35,24.35,24.34,24.34
EURCZK,20260410,143700,24.35,24.35,24.35,24.35
EURCZK,20260410,143800,24.35,24.35,24.34,24.34
EURCZK,20260410,143900,24.34,24.34,24.34,24.34
EURCZK,20260410,144000,24.34,24.34,24.34,24.34
EURCZK,20260410,144100,24.34,24.34,24.34,24.34
EURCZK,20260410,144200,24.34,24.34,24.34,24.34
EURCZK,20260410,144300,24.34,24.34,24.34,24.34
EURCZK,20260410,144400,24.34,24.34,24.34,24.34
EURCZK,20260410,144500,24.34,24.34,24.34,24.34
EURCZK,20260410,144600,24.34,24.34,24.34,24.34
EURCZK,20260410,144700,24.34,24.34,24.33,24.33
EURCZK,20260410,144800,24.34,24.35,24.34,24.35
EURCZK,20260410,144900,24.35,24.35,24.35,24.35
EURCZK,20260410,145000,24.35,24.35,24.35,24.35
EURCZK,20260410,145100,24.35,24.35,24.35,24.35
EURCZK,20260410,145200,24.35,24.35,24.35,24.35
EURCZK,20260410,145300,24.35,24.35,24.35,24.35
EURCZK,20260410,145400,24.34,24.35,24.34,24.35
EURCZK,20260410,145500,24.35,24.35,24.35,24.35
EURCZK,20260410,145600,24.35,24.35,24.35,24.35
EURCZK,20260410,145700,24.35,24.35,24.35,24.35
EURCZK,20260410,145800,24.35,24.35,24.35,24.35
EURCZK,20260410,145900,24.35,24.35,24.35,24.35
EURCZK,20260410,150000,24.34,24.35,24.34,24.35
EURCZK,20260410,150100,24.35,24.35,24.35,24.35
EURCZK,20260410,150200,24.35,24.35,24.35,24.35
EURCZK,20260410,150300,24.35,24.35,24.35,24.35
EURCZK,20260410,150400,24.35,24.35,24.35,24.35
EURCZK,20260410,150500,24.35,24.35,24.35,24.35
EURCZK,20260410,150600,24.35,24.35,24.35,24.35
EURCZK,20260410,150700,24.35,24.35,24.35,24.35
EURCZK,20260410,150800,24.35,24.35,24.35,24.35
EURCZK,20260410,150900,24.36,24.36,24.35,24.35
EURCZK,20260410,151000,24.35,24.35,24.35,24.35
EURCZK,20260410,151100,24.35,24.35,24.35,24.35
EURCZK,20260410,151200,24.35,24.35,24.35,24.35
EURCZK,20260410,151300,24.35,24.35,24.35,24.35
EURCZK,20260410,151400,24.36,24.36,24.35,24.35
EURCZK,20260410,151500,24.36,24.36,24.35,24.35
EURCZK,20260410,151600,24.35,24.35,24.35,24.35
EURCZK,20260410,151700,24.35,24.35,24.35,24.35
EURCZK,20260410,151800,24.35,24.35,24.35,24.35
EURCZK,20260410,151900,24.35,24.35,24.35,24.35
EURCZK,20260410,152000,24.35,24.35,24.35,24.35
EURCZK,20260410,152100,24.36,24.36,24.36,24.36
EURCZK,20260410,152200,24.36,24.36,24.36,24.36
EURCZK,20260410,152300,24.36,24.36,24.36,24.36
EURCZK,20260410,152400,24.36,24.36,24.36,24.36
EURCZK,20260410,152500,24.37,24.37,24.37,24.37
EURCZK,20260410,152600,24.36,24.37,24.36,24.37
EURCZK,20260410,152700,24.37,24.37,24.37,24.37
EURCZK,20260410,152800,24.37,24.37,24.37,24.37
EURCZK,20260410,152900,24.37,24.38,24.37,24.38
EURCZK,20260410,153000,24.36,24.36,24.35,24.35
EURCZK,20260410,153100,24.35,24.35,24.34,24.34
EURCZK,20260410,153200,24.34,24.34,24.34,24.34
EURCZK,20260410,153300,24.34,24.34,24.34,24.34
EURCZK,20260410,153400,24.34,24.35,24.34,24.35
EURCZK,20260410,153500,24.35,24.35,24.35,24.35
EURCZK,20260410,153600,24.34,24.35,24.34,24.35
EURCZK,20260410,153700,24.35,24.35,24.35,24.35
EURCZK,20260410,153800,24.35,24.35,24.35,24.35
EURCZK,20260410,153900,24.35,24.35,24.35,24.35
EURCZK,20260410,154000,24.35,24.35,24.35,24.35
EURCZK,20260410,154100,24.35,24.35,24.35,24.35
EURCZK,20260410,154200,24.35,24.35,24.35,24.35
EURCZK,20260410,154300,24.35,24.35,24.35,24.35
EURCZK,20260410,154400,24.35,24.35,24.35,24.35
EURCZK,20260410,154500,24.35,24.35,24.35,24.35
EURCZK,20260410,154600,24.35,24.36,24.35,24.35
EURCZK,20260410,154700,24.35,24.35,24.35,24.35
EURCZK,20260410,154800,24.35,24.35,24.35,24.35
EURCZK,20260410,154900,24.35,24.35,24.35,24.35
EURCZK,20260410,155000,24.36,24.36,24.35,24.35
EURCZK,20260410,155100,24.35,24.35,24.35,24.35
EURCZK,20260410,155200,24.35,24.35,24.35,24.35
EURCZK,20260410,155300,24.35,24.35,24.35,24.35
EURCZK,20260410,155400,24.34,24.34,24.34,24.34
EURCZK,20260410,155500,24.34,24.35,24.34,24.35
EURCZK,20260410,155600,24.35,24.35,24.35,24.35
EURCZK,20260410,155700,24.35,24.35,24.35,24.35
EURCZK,20260410,155800,24.35,24.35,24.35,24.35
EURCZK,20260410,155900,24.35,24.35,24.35,24.35
EURCZK,20260410,160000,24.35,24.35,24.35,24.35
EURCZK,20260410,160100,24.35,24.35,24.35,24.35
EURCZK,20260410,160200,24.35,24.35,24.35,24.35
EURCZK,20260410,160300,24.35,24.35,24.35,24.35
EURCZK,20260410,160400,24.36,24.36,24.35,24.35
EURCZK,20260410,160500,24.35,24.35,24.35,24.35
EURCZK,20260410,160600,24.35,24.36,24.35,24.36
EURCZK,20260410,160700,24.36,24.36,24.36,24.36
EURCZK,20260410,160800,24.35,24.35,24.35,24.35
EURCZK,20260410,160900,24.35,24.35,24.35,24.35
EURCZK,20260410,161000,24.35,24.35,24.35,24.35
EURCZK,20260410,161100,24.35,24.35,24.35,24.35
EURCZK,20260410,161200,24.35,24.35,24.35,24.35
EURCZK,20260410,161300,24.36,24.36,24.36,24.36
EURCZK,20260410,161400,24.36,24.36,24.36,24.36
EURCZK,20260410,161500,24.36,24.37,24.36,24.37
EURCZK,20260410,161600,24.37,24.37,24.37,24.37
EURCZK,20260410,161700,24.37,24.37,24.37,24.37
EURCZK,20260410,161800,24.36,24.36,24.35,24.35
EURCZK,20260410,161900,24.36,24.36,24.36,24.36
EURCZK,20260410,162000,24.36,24.36,24.36,24.36
EURCZK,20260410,162100,24.36,24.36,24.36,24.36
EURCZK,20260410,162200,24.36,24.36,24.36,24.36
EURCZK,20260410,162300,24.36,24.36,24.36,24.36
EURCZK,20260410,162400,24.36,24.36,24.36,24.36
EURCZK,20260410,162500,24.36,24.36,24.36,24.36
EURCZK,20260410,162600,24.36,24.36,24.36,24.36
EURCZK,20260410,162700,24.36,24.36,24.36,24.36
EURCZK,20260410,162800,24.36,24.36,24.36,24.36
EURCZK,20260410,162900,24.36,24.36,24.36,24.36
EURCZK,20260410,163000,24.36,24.36,24.36,24.36
EURCZK,20260410,163100,24.36,24.36,24.36,24.36
EURCZK,20260410,163200,24.36,24.36,24.36,24.36
EURCZK,20260410,163300,24.36,24.36,24.36,24.36
EURCZK,20260410,163400,24.36,24.36,24.35,24.35
EURCZK,20260410,163500,24.35,24.35,24.35,24.35
EURCZK,20260410,163600,24.35,24.35,24.35,24.35
EURCZK,20260410,163700,24.35,24.35,24.35,24.35
EURCZK,20260410,163800,24.35,24.35,24.35,24.35
EURCZK,20260410,163900,24.35,24.35,24.35,24.35
EURCZK,20260410,164000,24.35,24.35,24.35,24.35
EURCZK,20260410,164100,24.35,24.35,24.35,24.35
EURCZK,20260410,164200,24.36,24.36,24.35,24.35
EURCZK,20260410,164300,24.35,24.35,24.35,24.35
EURCZK,20260410,164400,24.36,24.36,24.35,24.36
EURCZK,20260410,164500,24.35,24.35,24.35,24.35
EURCZK,20260410,164600,24.35,24.36,24.35,24.36
EURCZK,20260410,164700,24.36,24.36,24.36,24.36
EURCZK,20260410,164800,24.36,24.36,24.36,24.36
EURCZK,20260410,164900,24.36,24.36,24.36,24.36
EURCZK,20260410,165000,24.36,24.36,24.36,24.36
EURCZK,20260410,165100,24.35,24.35,24.35,24.35
EURCZK,20260410,165200,24.36,24.36,24.36,24.36
EURCZK,20260410,165300,24.36,24.36,24.36,24.36
EURCZK,20260410,165400,24.36,24.36,24.35,24.35
EURCZK,20260410,165500,24.36,24.36,24.35,24.35
EURCZK,20260410,165600,24.35,24.35,24.35,24.35
EURCZK,20260410,165700,24.36,24.36,24.35,24.35
EURCZK,20260410,165800,24.36,24.36,24.36,24.36
EURCZK,20260410,165900,24.36,24.36,24.36,24.36
EURCZK,20260410,170000,24.36,24.36,24.36,24.36
EURCZK,20260410,170100,24.36,24.37,24.36,24.37
EURCZK,20260410,170200,24.37,24.37,24.37,24.37
EURCZK,20260410,170300,24.36,24.37,24.36,24.36
EURCZK,20260410,170400,24.35,24.35,24.35,24.35
EURCZK,20260410,170500,24.35,24.35,24.35,24.35
EURCZK,20260410,170600,24.35,24.35,24.35,24.35
EURCZK,20260410,170700,24.35,24.35,24.35,24.35
EURCZK,20260410,170800,24.35,24.35,24.35,24.35
EURCZK,20260410,170900,24.35,24.36,24.35,24.35
EURCZK,20260410,171000,24.35,24.35,24.35,24.35
EURCZK,20260410,171100,24.36,24.36,24.35,24.35
EURCZK,20260410,171200,24.35,24.36,24.35,24.36
EURCZK,20260410,171300,24.35,24.35,24.35,24.35
EURCZK,20260410,171400,24.35,24.35,24.35,24.35
EURCZK,20260410,171500,24.35,24.35,24.35,24.35
EURCZK,20260410,171600,24.35,24.35,24.35,24.35
EURCZK,20260410,171700,24.35,24.35,24.35,24.35
EURCZK,20260410,171800,24.35,24.35,24.35,24.35
EURCZK,20260410,171900,24.35,24.35,24.35,24.35
EURCZK,20260410,172000,24.35,24.35,24.35,24.35
EURCZK,20260410,172100,24.35,24.35,24.35,24.35
EURCZK,20260410,172200,24.35,24.35,24.34,24.34
EURCZK,20260410,172300,24.34,24.34,24.34,24.34
EURCZK,20260410,172400,24.35,24.35,24.35,24.35
EURCZK,20260410,172500,24.35,24.35,24.35,24.35
EURCZK,20260410,172600,24.35,24.35,24.35,24.35
EURCZK,20260410,172700,24.34,24.34,24.34,24.34
EURCZK,20260410,172800,24.34,24.34,24.34,24.34
EURCZK,20260410,172900,24.34,24.34,24.34,24.34
EURCZK,20260410,173000,24.34,24.34,24.34,24.34
EURCZK,20260410,173100,24.34,24.35,24.34,24.34
EURCZK,20260410,173200,24.35,24.35,24.34,24.34
EURCZK,20260410,173300,24.35,24.35,24.35,24.35
EURCZK,20260410,173400,24.35,24.35,24.35,24.35
EURCZK,20260410,173500,24.35,24.35,24.34,24.34
EURCZK,20260410,173600,24.34,24.34,24.34,24.34
EURCZK,20260410,173700,24.34,24.34,24.34,24.34
EURCZK,20260410,173800,24.34,24.34,24.34,24.34
EURCZK,20260410,173900,24.34,24.34,24.34,24.34
EURCZK,20260410,174000,24.34,24.34,24.34,24.34
EURCZK,20260410,174100,24.35,24.35,24.35,24.35
EURCZK,20260410,174200,24.35,24.35,24.35,24.35
EURCZK,20260410,174300,24.35,24.35,24.35,24.35
EURCZK,20260410,174400,24.35,24.35,24.35,24.35
EURCZK,20260410,174500,24.35,24.35,24.35,24.35
EURCZK,20260410,174600,24.35,24.35,24.35,24.35
EURCZK,20260410,174700,24.35,24.35,24.34,24.35
EURCZK,20260410,174800,24.35,24.35,24.35,24.35
EURCZK,20260410,174900,24.35,24.35,24.35,24.35
EURCZK,20260410,175000,24.35,24.35,24.35,24.35
EURCZK,20260410,175100,24.35,24.35,24.35,24.35
EURCZK,20260410,175200,24.35,24.35,24.35,24.35
EURCZK,20260410,175300,24.35,24.35,24.35,24.35
EURCZK,20260410,175400,24.35,24.35,24.35,24.35
EURCZK,20260410,175500,24.34,24.35,24.34,24.35
EURCZK,20260410,175600,24.35,24.35,24.35,24.35
EURCZK,20260410,175700,24.35,24.35,24.35,24.35
EURCZK,20260410,175800,24.34,24.35,24.34,24.34
EURCZK,20260410,175900,24.35,24.35,24.35,24.35
EURCZK,20260410,180000,24.35,24.35,24.34,24.34
EURCZK,20260410,180100,24.35,24.35,24.35,24.35
EURCZK,20260410,180200,24.35,24.35,24.35,24.35
EURCZK,20260410,180300,24.35,24.35,24.35,24.35
EURCZK,20260410,180400,24.35,24.35,24.35,24.35
EURCZK,20260410,180500,24.35,24.35,24.35,24.35
EURCZK,20260410,180600,24.35,24.35,24.35,24.35
EURCZK,20260410,180700,24.35,24.35,24.35,24.35
EURCZK,20260410,180800,24.35,24.35,24.35,24.35
EURCZK,20260410,180900,24.35,24.35,24.35,24.35
EURCZK,20260410,181000,24.35,24.35,24.35,24.35
EURCZK,20260410,181100,24.35,24.35,24.35,24.35
EURCZK,20260410,181200,24.35,24.35,24.35,24.35
EURCZK,20260410,181300,24.35,24.35,24.35,24.35
EURCZK,20260410,181400,24.36,24.36,24.36,24.36
EURCZK,20260410,181500,24.36,24.36,24.36,24.36
EURCZK,20260410,181600,24.36,24.36,24.36,24.36
EURCZK,20260410,181700,24.35,24.35,24.35,24.35
EURCZK,20260410,181800,24.35,24.35,24.35,24.35
EURCZK,20260410,181900,24.35,24.35,24.35,24.35
EURCZK,20260410,182000,24.35,24.35,24.35,24.35
EURCZK,20260410,182100,24.35,24.35,24.35,24.35
EURCZK,20260410,182200,24.35,24.35,24.35,24.35
EURCZK,20260410,182300,24.35,24.35,24.35,24.35
EURCZK,20260410,182400,24.35,24.35,24.35,24.35
EURCZK,20260410,182500,24.35,24.35,24.35,24.35
EURCZK,20260410,182600,24.35,24.35,24.35,24.35
EURCZK,20260410,182700,24.35,24.35,24.35,24.35
EURCZK,20260410,182800,24.35,24.35,24.34,24.35
EURCZK,20260410,182900,24.35,24.35,24.35,24.35
EURCZK,20260410,183000,24.35,24.35,24.35,24.35
EURCZK,20260410,183100,24.34,24.34,24.34,24.34
EURCZK,20260410,183200,24.34,24.34,24.34,24.34
EURCZK,20260410,183300,24.34,24.34,24.34,24.34
EURCZK,20260410,183400,24.35,24.35,24.35,24.35
EURCZK,20260410,183500,24.35,24.35,24.35,24.35
EURCZK,20260410,183600,24.35,24.35,24.35,24.35
EURCZK,20260410,183700,24.35,24.35,24.35,24.35
EURCZK,20260410,183800,24.35,24.35,24.35,24.35
EURCZK,20260410,183900,24.35,24.35,24.35,24.35
EURCZK,20260410,184000,24.35,24.35,24.35,24.35
EURCZK,20260410,184100,24.35,24.35,24.35,24.35
EURCZK,20260410,184200,24.35,24.35,24.34,24.35
EURCZK,20260410,184300,24.34,24.35,24.34,24.35
EURCZK,20260410,184400,24.34,24.34,24.34,24.34
EURCZK,20260410,184500,24.34,24.34,24.34,24.34
EURCZK,20260410,184600,24.34,24.34,24.34,24.34
EURCZK,20260410,184700,24.34,24.34,24.34,24.34
EURCZK,20260410,184800,24.34,24.34,24.34,24.34
EURCZK,20260410,184900,24.34,24.35,24.34,24.35
EURCZK,20260410,185000,24.35,24.35,24.34,24.34
EURCZK,20260410,185100,24.34,24.34,24.34,24.34
EURCZK,20260410,185200,24.35,24.35,24.35,24.35
EURCZK,20260410,185300,24.35,24.35,24.35,24.35
EURCZK,20260410,185400,24.35,24.35,24.35,24.35
EURCZK,20260410,185500,24.35,24.35,24.35,24.35
EURCZK,20260410,185600,24.35,24.35,24.35,24.35
EURCZK,20260410,185700,24.35,24.35,24.35,24.35
EURCZK,20260410,185800,24.35,24.35,24.35,24.35
EURCZK,20260410,185900,24.35,24.35,24.35,24.35
EURCZK,20260410,190000,24.36,24.36,24.35,24.35
EURCZK,20260410,190100,24.35,24.35,24.35,24.35
EURCZK,20260410,190200,24.35,24.35,24.35,24.35
EURCZK,20260410,190300,24.35,24.35,24.35,24.35
EURCZK,20260410,190400,24.35,24.35,24.35,24.35
EURCZK,20260410,190500,24.35,24.35,24.35,24.35
EURCZK,20260410,190600,24.36,24.36,24.36,24.36
EURCZK,20260410,190700,24.36,24.36,24.36,24.36
EURCZK,20260410,190800,24.36,24.36,24.35,24.35
EURCZK,20260410,190900,24.35,24.36,24.35,24.36
EURCZK,20260410,191000,24.36,24.36,24.36,24.36
EURCZK,20260410,191100,24.36,24.36,24.36,24.36
EURCZK,20260410,191200,24.36,24.36,24.36,24.36
EURCZK,20260410,191300,24.36,24.36,24.36,24.36
EURCZK,20260410,191400,24.36,24.36,24.36,24.36
EURCZK,20260410,191500,24.36,24.36,24.36,24.36
EURCZK,20260410,191600,24.36,24.36,24.36,24.36
EURCZK,20260410,191700,24.36,24.36,24.36,24.36
EURCZK,20260410,191800,24.36,24.36,24.36,24.36
EURCZK,20260410,191900,24.36,24.36,24.36,24.36
EURCZK,20260410,192000,24.36,24.36,24.36,24.36
EURCZK,20260410,192100,24.36,24.36,24.36,24.36
EURCZK,20260410,192200,24.36,24.36,24.36,24.36
EURCZK,20260410,192300,24.35,24.35,24.35,24.35
EURCZK,20260410,192400,24.36,24.36,24.36,24.36
EURCZK,20260410,192500,24.36,24.36,24.36,24.36
EURCZK,20260410,192600,24.36,24.36,24.36,24.36
EURCZK,20260410,192700,24.36,24.36,24.36,24.36
EURCZK,20260410,192800,24.36,24.36,24.36,24.36
EURCZK,20260410,192900,24.36,24.36,24.36,24.36
EURCZK,20260410,193000,24.36,24.36,24.36,24.36
EURCZK,20260410,193100,24.36,24.36,24.36,24.36
EURCZK,20260410,193200,24.36,24.36,24.36,24.36
EURCZK,20260410,193300,24.36,24.36,24.36,24.36
EURCZK,20260410,193400,24.36,24.36,24.36,24.36
EURCZK,20260410,193500,24.36,24.36,24.36,24.36
EURCZK,20260410,193600,24.36,24.36,24.36,24.36
EURCZK,20260410,193700,24.36,24.36,24.36,24.36
EURCZK,20260410,193800,24.36,24.36,24.36,24.36
EURCZK,20260410,193900,24.36,24.36,24.36,24.36
EURCZK,20260410,194000,24.36,24.36,24.36,24.36
EURCZK,20260410,194100,24.36,24.36,24.36,24.36
EURCZK,20260410,194200,24.36,24.36,24.36,24.36
EURCZK,20260410,194300,24.36,24.36,24.36,24.36
EURCZK,20260410,194400,24.36,24.36,24.36,24.36
EURCZK,20260410,194500,24.36,24.36,24.36,24.36
EURCZK,20260410,194600,24.36,24.36,24.36,24.36
EURCZK,20260410,194700,24.36,24.36,24.36,24.36
EURCZK,20260410,194800,24.36,24.36,24.36,24.36
EURCZK,20260410,194900,24.36,24.36,24.36,24.36
EURCZK,20260410,195000,24.36,24.36,24.36,24.36
EURCZK,20260410,195100,24.36,24.37,24.36,24.37
EURCZK,20260410,195200,24.36,24.36,24.36,24.36
EURCZK,20260410,195300,24.36,24.36,24.36,24.36
EURCZK,20260410,195400,24.36,24.36,24.36,24.36
EURCZK,20260410,195500,24.36,24.36,24.36,24.36
EURCZK,20260410,195600,24.36,24.36,24.36,24.36
EURCZK,20260410,195700,24.36,24.36,24.36,24.36
EURCZK,20260410,195800,24.36,24.36,24.36,24.36
EURCZK,20260410,195900,24.36,24.36,24.36,24.36
EURCZK,20260410,200000,24.36,24.36,24.36,24.36
EURCZK,20260410,200100,24.36,24.36,24.36,24.36
EURCZK,20260410,200200,24.36,24.36,24.36,24.36
EURCZK,20260410,200300,24.36,24.36,24.36,24.36
EURCZK,20260410,200400,24.36,24.36,24.36,24.36
EURCZK,20260410,200500,24.36,24.36,24.35,24.35
EURCZK,20260410,200600,24.35,24.35,24.35,24.35
EURCZK,20260410,200700,24.35,24.35,24.35,24.35
EURCZK,20260410,200800,24.35,24.35,24.35,24.35
EURCZK,20260410,200900,24.35,24.35,24.35,24.35
EURCZK,20260410,201000,24.36,24.36,24.35,24.35
EURCZK,20260410,201100,24.35,24.36,24.35,24.36
EURCZK,20260410,201200,24.36,24.36,24.36,24.36
EURCZK,20260410,201300,24.36,24.36,24.36,24.36
EURCZK,20260410,201400,24.36,24.36,24.36,24.36
EURCZK,20260410,201500,24.36,24.36,24.36,24.36
EURCZK,20260410,201600,24.36,24.36,24.36,24.36
EURCZK,20260410,201700,24.36,24.36,24.36,24.36
EURCZK,20260410,201800,24.36,24.36,24.36,24.36
EURCZK,20260410,201900,24.36,24.36,24.36,24.36
EURCZK,20260410,202000,24.36,24.36,24.36,24.36
EURCZK,20260410,202100,24.37,24.37,24.37,24.37
EURCZK,20260410,202200,24.37,24.37,24.37,24.37
EURCZK,20260410,202300,24.37,24.37,24.37,24.37
EURCZK,20260410,202400,24.37,24.37,24.37,24.37
EURCZK,20260410,202500,24.37,24.37,24.37,24.37
EURCZK,20260410,202600,24.37,24.37,24.37,24.37
EURCZK,20260410,202700,24.37,24.37,24.37,24.37
EURCZK,20260410,202800,24.37,24.37,24.37,24.37
EURCZK,20260410,202900,24.37,24.37,24.37,24.37
EURCZK,20260410,203000,24.37,24.37,24.37,24.37
EURCZK,20260410,203100,24.37,24.37,24.37,24.37
EURCZK,20260410,203200,24.37,24.38,24.37,24.37
EURCZK,20260410,203300,24.38,24.38,24.38,24.38
EURCZK,20260410,203400,24.38,24.38,24.38,24.38
EURCZK,20260410,203500,24.38,24.38,24.38,24.38
EURCZK,20260410,203600,24.38,24.38,24.38,24.38
EURCZK,20260410,203700,24.38,24.38,24.38,24.38
EURCZK,20260410,203800,24.38,24.38,24.38,24.38
EURCZK,20260410,203900,24.38,24.38,24.38,24.38
EURCZK,20260410,204000,24.38,24.38,24.38,24.38
EURCZK,20260410,204100,24.38,24.38,24.38,24.38
EURCZK,20260410,204200,24.38,24.38,24.38,24.38
EURCZK,20260410,204300,24.38,24.38,24.38,24.38
EURCZK,20260410,204400,24.38,24.38,24.38,24.38
EURCZK,20260410,204500,24.38,24.38,24.38,24.38
EURCZK,20260410,204600,24.38,24.38,24.38,24.38
EURCZK,20260410,204700,24.38,24.38,24.38,24.38
EURCZK,20260410,204800,24.38,24.38,24.38,24.38
EURCZK,20260410,204900,24.37,24.37,24.37,24.37
EURCZK,20260410,205000,24.37,24.37,24.37,24.37
EURCZK,20260410,205100,24.37,24.37,24.37,24.37
EURCZK,20260410,205200,24.37,24.37,24.37,24.37
EURCZK,20260410,205300,24.37,24.37,24.37,24.37
EURCZK,20260410,205400,24.37,24.38,24.37,24.38
EURCZK,20260410,205500,24.38,24.38,24.38,24.38
EURCZK,20260410,205600,24.38,24.38,24.38,24.38
EURCZK,20260410,205700,24.37,24.37,24.37,24.37
EURCZK,20260410,205800,24.37,24.38,24.37,24.38
EURCZK,20260410,205900,24.38,24.38,24.38,24.38
EURCZK,20260410,210000,24.38,24.38,24.38,24.38
EURCZK,20260410,210100,24.38,24.38,24.38,24.38
EURCZK,20260410,210200,24.38,24.38,24.38,24.38
EURCZK,20260410,210300,24.38,24.38,24.38,24.38
EURCZK,20260410,210400,24.37,24.37,24.37,24.37
EURCZK,20260410,210500,24.37,24.37,24.37,24.37
EURCZK,20260410,210600,24.37,24.37,24.37,24.37
EURCZK,20260410,210700,24.37,24.37,24.37,24.37
EURCZK,20260410,210800,24.37,24.37,24.37,24.37
EURCZK,20260410,210900,24.37,24.37,24.37,24.37
EURCZK,20260410,211000,24.37,24.37,24.37,24.37
EURCZK,20260410,211100,24.37,24.37,24.37,24.37
EURCZK,20260410,211200,24.37,24.37,24.37,24.37
EURCZK,20260410,211300,24.37,24.37,24.37,24.37
EURCZK,20260410,211400,24.37,24.37,24.37,24.37
EURCZK,20260410,211500,24.37,24.37,24.37,24.37
EURCZK,20260410,211600,24.37,24.37,24.37,24.37
EURCZK,20260410,211700,24.37,24.37,24.37,24.37
EURCZK,20260410,211800,24.37,24.37,24.37,24.37
EURCZK,20260410,211900,24.37,24.37,24.37,24.37
EURCZK,20260410,212000,24.37,24.37,24.37,24.37
EURCZK,20260410,212100,24.37,24.37,24.37,24.37
EURCZK,20260410,212200,24.37,24.37,24.37,24.37
EURCZK,20260410,212300,24.37,24.37,24.37,24.37
EURCZK,20260410,212400,24.37,24.37,24.37,24.37
EURCZK,20260410,212500,24.38,24.38,24.38,24.38
EURCZK,20260410,212600,24.38,24.38,24.37,24.37
EURCZK,20260410,212700,24.38,24.38,24.38,24.38
EURCZK,20260410,212800,24.38,24.38,24.38,24.38
EURCZK,20260410,212900,24.38,24.38,24.37,24.37
EURCZK,20260410,213000,24.37,24.37,24.37,24.37
EURCZK,20260410,213100,24.37,24.37,24.37,24.37
EURCZK,20260410,213200,24.37,24.37,24.37,24.37
EURCZK,20260410,213300,24.37,24.37,24.37,24.37
EURCZK,20260410,213400,24.37,24.37,24.37,24.37
EURCZK,20260410,213500,24.37,24.37,24.37,24.37
EURCZK,20260410,213600,24.37,24.37,24.37,24.37
EURCZK,20260410,213700,24.37,24.37,24.37,24.37
EURCZK,20260410,213800,24.37,24.37,24.37,24.37
EURCZK,20260410,213900,24.37,24.37,24.37,24.37
EURCZK,20260410,214000,24.37,24.37,24.37,24.37
EURCZK,20260410,214100,24.37,24.37,24.37,24.37
EURCZK,20260410,214200,24.37,24.37,24.37,24.37
EURCZK,20260410,214300,24.37,24.37,24.37,24.37
EURCZK,20260410,214400,24.37,24.37,24.37,24.37
EURCZK,20260410,214500,24.37,24.37,24.37,24.37
EURCZK,20260410,214600,24.37,24.37,24.37,24.37
EURCZK,20260410,214700,24.37,24.37,24.37,24.37
EURCZK,20260410,214800,24.37,24.37,24.37,24.37
EURCZK,20260410,214900,24.37,24.37,24.37,24.37
EURCZK,20260410,215000,24.37,24.37,24.37,24.37
EURCZK,20260410,215100,24.37,24.37,24.37,24.37
EURCZK,20260410,215200,24.37,24.37,24.37,24.37
EURCZK,20260410,215300,24.37,24.37,24.37,24.37
EURCZK,20260410,215400,24.37,24.37,24.37,24.37
EURCZK,20260410,215500,24.37,24.37,24.37,24.37
EURCZK,20260410,215600,24.37,24.37,24.37,24.37
EURCZK,20260410,215700,24.37,24.37,24.37,24.37
EURCZK,20260410,215800,24.37,24.37,24.37,24.37
EURCZK,20260410,215900,24.37,24.37,24.37,24.37
EURCZK,20260410,220000,24.37,24.37,24.37,24.37
EURCZK,20260410,220100,24.37,24.37,24.37,24.37
EURCZK,20260410,220200,24.37,24.37,24.37,24.37
EURCZK,20260410,220300,24.37,24.37,24.37,24.37
EURCZK,20260410,220400,24.37,24.37,24.37,24.37
EURCZK,20260410,220500,24.37,24.37,24.37,24.37
EURCZK,20260410,220600,24.37,24.37,24.37,24.37
EURCZK,20260410,220700,24.37,24.37,24.37,24.37
EURCZK,20260410,220800,24.37,24.37,24.37,24.37
EURCZK,20260410,220900,24.37,24.37,24.37,24.37
EURCZK,20260410,221000,24.37,24.37,24.37,24.37
EURCZK,20260410,221100,24.37,24.37,24.37,24.37
EURCZK,20260410,221200,24.37,24.37,24.37,24.37
EURCZK,20260410,221300,24.37,24.37,24.37,24.37
EURCZK,20260410,221400,24.37,24.37,24.37,24.37
EURCZK,20260410,221500,24.37,24.37,24.37,24.37
EURCZK,20260410,221600,24.37,24.37,24.37,24.37
EURCZK,20260410,221700,24.37,24.37,24.37,24.37
EURCZK,20260410,221800,24.37,24.37,24.37,24.37
EURCZK,20260410,221900,24.37,24.37,24.37,24.37
EURCZK,20260410,222000,24.37,24.37,24.37,24.37
EURCZK,20260410,222100,24.37,24.37,24.37,24.37
EURCZK,20260410,222200,24.37,24.37,24.37,24.37
EURCZK,20260410,222300,24.37,24.37,24.37,24.37
EURCZK,20260410,222400,24.37,24.37,24.37,24.37
EURCZK,20260410,222500,24.37,24.37,24.37,24.37
EURCZK,20260410,222600,24.37,24.37,24.37,24.37
EURCZK,20260410,222700,24.37,24.37,24.37,24.37
EURCZK,20260410,222800,24.37,24.37,24.37,24.37
EURCZK,20260410,222900,24.37,24.37,24.37,24.37
EURCZK,20260410,223000,24.37,24.37,24.37,24.37
EURCZK,20260410,223100,24.37,24.37,24.37,24.37
EURCZK,20260410,223200,24.37,24.37,24.37,24.37
EURCZK,20260410,223300,24.37,24.37,24.37,24.37
EURCZK,20260410,223400,24.37,24.37,24.37,24.37
EURCZK,20260410,223500,24.37,24.37,24.37,24.37
EURCZK,20260410,223600,24.37,24.37,24.37,24.37
EURCZK,20260410,223700,24.37,24.37,24.37,24.37
EURCZK,20260410,223800,24.37,24.37,24.37,24.37
EURCZK,20260410,223900,24.37,24.37,24.37,24.37
EURCZK,20260410,224000,24.37,24.37,24.37,24.37
EURCZK,20260410,224100,24.37,24.37,24.37,24.37
EURCZK,20260410,224200,24.37,24.37,24.37,24.37
EURCZK,20260410,224300,24.37,24.37,24.37,24.37
EURCZK,20260410,224400,24.37,24.37,24.37,24.37
EURCZK,20260410,224500,24.37,24.37,24.37,24.37
EURCZK,20260410,224600,24.37,24.37,24.37,24.37
EURCZK,20260410,224700,24.37,24.37,24.37,24.37
EURCZK,20260410,224800,24.37,24.37,24.37,24.37
EURCZK,20260410,224900,24.37,24.38,24.37,24.38
EURCZK,20260410,225000,24.38,24.38,24.38,24.38
EURCZK,20260410,225100,24.36,24.36,24.35,24.36
EURCZK,20260410,225200,24.35,24.36,24.35,24.35
EURCZK,20260410,225300,24.36,24.36,24.35,24.36
EURCZK,20260410,225400,24.35,24.35,24.35,24.35
EURCZK,20260410,225500,24.35,24.35,24.35,24.35
EURCZK,20260410,225600,24.35,24.36,24.35,24.35
EURCZK,20260410,225700,24.35,24.35,24.35,24.35
EURCZK,20260410,225800,24.35,24.36,24.35,24.36
EURCZK,20260410,225900,24.35,24.35,24.35,24.35
EURHUF,20260410,000100,376.6,376.8,376.6,376.8
EURHUF,20260410,000200,376.8,376.8,376.8,376.8
EURHUF,20260410,000300,376.8,376.8,376.8,376.8
EURHUF,20260410,000400,376.8,376.8,376.8,376.8
EURHUF,20260410,000500,376.8,376.8,376.8,376.8
EURHUF,20260410,000600,376.8,376.8,376.8,376.8
EURHUF,20260410,000700,376.8,376.8,376.8,376.8
EURHUF,20260410,000800,376.8,376.8,376.8,376.8
EURHUF,20260410,000900,376.8,376.8,376.8,376.8
EURHUF,20260410,001000,376.8,376.8,376.8,376.8
EURHUF,20260410,001100,376.8,376.8,376.8,376.8
EURHUF,20260410,001200,376.8,376.8,376.8,376.8
EURHUF,20260410,001300,376.8,376.8,376.8,376.8
EURHUF,20260410,001400,376.8,376.8,376.8,376.8
EURHUF,20260410,001500,376.8,376.8,376.8,376.8
EURHUF,20260410,001600,376.8,376.8,376.8,376.8
EURHUF,20260410,001700,376.8,376.8,376.8,376.8
EURHUF,20260410,001800,376.8,376.8,376.8,376.8
EURHUF,20260410,001900,376.8,376.8,376.8,376.8
EURHUF,20260410,002000,376.8,376.8,376.8,376.8
EURHUF,20260410,002100,376.8,376.8,376.8,376.8
EURHUF,20260410,002200,376.8,376.8,376.8,376.8
EURHUF,20260410,002300,376.8,376.8,376.8,376.8
EURHUF,20260410,002400,376.8,376.8,376.8,376.8
EURHUF,20260410,002500,376.8,376.8,376.8,376.8
EURHUF,20260410,002600,376.8,376.8,376.8,376.8
EURHUF,20260410,002700,376.8,376.8,376.7,376.7
EURHUF,20260410,002800,376.7,376.7,376.7,376.7
EURHUF,20260410,002900,376.7,376.7,376.7,376.7
EURHUF,20260410,003000,376.8,376.8,376.7,376.7
EURHUF,20260410,003100,376.8,376.8,376.8,376.8
EURHUF,20260410,003200,376.8,376.8,376.7,376.7
EURHUF,20260410,003300,376.8,376.8,376.8,376.8
EURHUF,20260410,003400,376.7,376.7,376.7,376.7
EURHUF,20260410,003500,376.7,376.7,376.7,376.7
EURHUF,20260410,003600,376.8,376.8,376.7,376.7
EURHUF,20260410,003700,376.7,376.7,376.7,376.7
EURHUF,20260410,003800,376.7,376.8,376.7,376.8
EURHUF,20260410,003900,376.7,376.7,376.7,376.7
EURHUF,20260410,004000,376.7,376.7,376.7,376.7
EURHUF,20260410,004100,376.7,376.7,376.7,376.7
EURHUF,20260410,004200,376.7,376.7,376.7,376.7
EURHUF,20260410,004300,376.7,376.7,376.7,376.7
EURHUF,20260410,004400,376.7,376.7,376.6,376.6
EURHUF,20260410,004500,376.6,376.6,376.6,376.6
EURHUF,20260410,004600,376.7,376.7,376.7,376.7
EURHUF,20260410,004700,376.7,376.7,376.6,376.7
EURHUF,20260410,004800,376.7,376.7,376.7,376.7
EURHUF,20260410,004900,376.7,376.7,376.7,376.7
EURHUF,20260410,005000,376.7,376.7,376.7,376.7
EURHUF,20260410,005100,376.7,376.7,376.7,376.7
EURHUF,20260410,005200,376.7,376.7,376.7,376.7
EURHUF,20260410,005300,376.7,376.7,376.7,376.7
EURHUF,20260410,005400,376.7,376.7,376.7,376.7
EURHUF,20260410,005500,376.7,376.7,376.7,376.7
EURHUF,20260410,005600,376.7,376.7,376.7,376.7
EURHUF,20260410,005700,376.6,376.6,376.5,376.5
EURHUF,20260410,005800,376.5,376.5,376.5,376.5
EURHUF,20260410,005900,376.5,376.5,376.5,376.5
EURHUF,20260410,010000,376.5,376.5,376.5,376.5
EURHUF,20260410,010100,376.6,376.6,376.5,376.5
EURHUF,20260410,010200,376.5,376.5,376.5,376.5
EURHUF,20260410,010300,376.5,376.5,376.5,376.5
EURHUF,20260410,010400,376.5,376.5,376.5,376.5
EURHUF,20260410,010500,376.5,376.5,376.5,376.5
EURHUF,20260410,010600,376.5,376.5,376.4,376.4
EURHUF,20260410,010700,376.4,376.4,376.4,376.4
EURHUF,20260410,010800,376.4,376.4,376.4,376.4
EURHUF,20260410,010900,376.5,376.5,376.4,376.5
EURHUF,20260410,011000,376.5,376.5,376.5,376.5
EURHUF,20260410,011100,376.5,376.5,376.5,376.5
EURHUF,20260410,011200,376.4,376.5,376.4,376.5
EURHUF,20260410,011300,376.5,376.5,376.5,376.5
EURHUF,20260410,011400,376.5,376.5,376.5,376.5
EURHUF,20260410,011500,376.5,376.5,376.5,376.5
EURHUF,20260410,011600,376.5,376.5,376.5,376.5
EURHUF,20260410,011700,376.5,376.5,376.4,376.4
EURHUF,20260410,011800,376.4,376.4,376.4,376.4
EURHUF,20260410,011900,376.5,376.5,376.5,376.5
EURHUF,20260410,012000,376.5,376.5,376.5,376.5
EURHUF,20260410,012100,376.5,376.5,376.5,376.5
EURHUF,20260410,012200,376.5,376.5,376.5,376.5
EURHUF,20260410,012300,376.5,376.5,376.5,376.5
EURHUF,20260410,012400,376.5,376.5,376.5,376.5
EURHUF,20260410,012500,376.5,376.5,376.5,376.5
EURHUF,20260410,012600,376.5,376.5,376.5,376.5
EURHUF,20260410,012700,376.5,376.5,376.5,376.5
EURHUF,20260410,012800,376.5,376.5,376.5,376.5
EURHUF,20260410,012900,376.5,376.5,376.5,376.5
EURHUF,20260410,013000,376.4,376.4,376.4,376.4
EURHUF,20260410,013100,376.4,376.4,376.4,376.4
EURHUF,20260410,013200,376.4,376.4,376.4,376.4
EURHUF,20260410,013300,376.4,376.4,376.4,376.4
EURHUF,20260410,013400,376.5,376.5,376.5,376.5
EURHUF,20260410,013500,376.5,376.5,376.5,376.5
EURHUF,20260410,013600,376.5,376.5,376.5,376.5
EURHUF,20260410,013700,376.5,376.5,376.5,376.5
EURHUF,20260410,013800,376.5,376.5,376.5,376.5
EURHUF,20260410,013900,376.5,376.5,376.5,376.5
EURHUF,20260410,014000,376.5,376.5,376.5,376.5
EURHUF,20260410,014100,376.5,376.5,376.4,376.5
EURHUF,20260410,014200,376.5,376.5,376.5,376.5
EURHUF,20260410,014300,376.5,376.5,376.5,376.5
EURHUF,20260410,014400,376.5,376.5,376.4,376.4
EURHUF,20260410,014500,376.4,376.4,376.4,376.4
EURHUF,20260410,014600,376.4,376.4,376.4,376.4
EURHUF,20260410,014700,376.4,376.4,376.4,376.4
EURHUF,20260410,014800,376.4,376.4,376.4,376.4
EURHUF,20260410,014900,376.4,376.4,376.4,376.4
EURHUF,20260410,015000,376.4,376.4,376.4,376.4
EURHUF,20260410,015100,376.4,376.4,376.4,376.4
EURHUF,20260410,015200,376.4,376.4,376.4,376.4
EURHUF,20260410,015300,376.4,376.4,376.4,376.4
EURHUF,20260410,015400,376.3,376.3,376.3,376.3
EURHUF,20260410,015500,376.3,376.3,376.3,376.3
EURHUF,20260410,015600,376.3,376.5,376.3,376.5
EURHUF,20260410,015700,376.5,376.5,376.5,376.5
EURHUF,20260410,015800,376.5,376.5,376.5,376.5
EURHUF,20260410,015900,376.5,376.5,376.5,376.5
EURHUF,20260410,020000,376.5,376.5,376.5,376.5
EURHUF,20260410,020100,376.4,376.6,376.4,376.6
EURHUF,20260410,020200,376.6,376.6,376.6,376.6
EURHUF,20260410,020300,376.6,376.6,376.6,376.6
EURHUF,20260410,020400,376.6,376.6,376.6,376.6
EURHUF,20260410,020500,376.6,376.6,376.6,376.6
EURHUF,20260410,020600,376.6,376.6,376.6,376.6
EURHUF,20260410,020700,376.6,376.6,376.6,376.6
EURHUF,20260410,020800,376.5,376.5,376.5,376.5
EURHUF,20260410,020900,376.5,376.5,376.5,376.5
EURHUF,20260410,021000,376.6,376.6,376.6,376.6
EURHUF,20260410,021100,376.7,376.7,376.7,376.7
EURHUF,20260410,021200,376.7,376.7,376.7,376.7
EURHUF,20260410,021300,376.7,376.7,376.7,376.7
EURHUF,20260410,021400,376.7,376.7,376.7,376.7
EURHUF,20260410,021500,376.7,376.7,376.6,376.6
EURHUF,20260410,021600,376.7,376.7,376.7,376.7
EURHUF,20260410,021700,376.7,376.7,376.7,376.7
EURHUF,20260410,021800,376.7,376.7,376.7,376.7
EURHUF,20260410,021900,376.7,376.7,376.6,376.6
EURHUF,20260410,022000,376.6,376.6,376.6,376.6
EURHUF,20260410,022100,376.6,376.6,376.6,376.6
EURHUF,20260410,022200,376.6,376.6,376.6,376.6
EURHUF,20260410,022300,376.7,376.7,376.6,376.6
EURHUF,20260410,022400,376.6,376.6,376.6,376.6
EURHUF,20260410,022500,376.7,376.7,376.7,376.7
EURHUF,20260410,022600,376.7,376.7,376.7,376.7
EURHUF,20260410,022700,376.7,376.7,376.6,376.6
EURHUF,20260410,022800,376.6,376.6,376.6,376.6
EURHUF,20260410,022900,376.6,376.6,376.6,376.6
EURHUF,20260410,023000,376.6,376.6,376.6,376.6
EURHUF,20260410,023100,376.6,376.6,376.6,376.6
EURHUF,20260410,023200,376.6,376.6,376.6,376.6
EURHUF,20260410,023300,376.6,376.6,376.6,376.6
EURHUF,20260410,023400,376.6,376.6,376.6,376.6
EURHUF,20260410,023500,376.6,376.6,376.6,376.6
EURHUF,20260410,023600,376.6,376.6,376.6,376.6
EURHUF,20260410,023700,376.6,376.6,376.6,376.6
EURHUF,20260410,023800,376.7,376.7,376.7,376.7
EURHUF,20260410,023900,376.7,376.7,376.7,376.7
EURHUF,20260410,024000,376.6,376.8,376.6,376.8
EURHUF,20260410,024100,376.8,376.8,376.7,376.7
EURHUF,20260410,024200,376.8,376.8,376.8,376.8
EURHUF,20260410,024300,376.8,376.8,376.8,376.8
EURHUF,20260410,024400,376.8,376.8,376.8,376.8
EURHUF,20260410,024500,376.8,376.8,376.8,376.8
EURHUF,20260410,024600,376.8,376.8,376.8,376.8
EURHUF,20260410,024700,376.8,376.8,376.7,376.7
EURHUF,20260410,024800,376.7,376.7,376.7,376.7
EURHUF,20260410,024900,376.7,376.7,376.7,376.7
EURHUF,20260410,025000,376.7,376.7,376.7,376.7
EURHUF,20260410,025100,376.7,376.7,376.7,376.7
EURHUF,20260410,025200,376.7,376.7,376.7,376.7
EURHUF,20260410,025300,376.7,376.7,376.7,376.7
EURHUF,20260410,025400,376.7,376.7,376.7,376.7
EURHUF,20260410,025500,376.7,376.7,376.7,376.7
EURHUF,20260410,025600,376.8,376.8,376.8,376.8
EURHUF,20260410,025700,376.8,376.8,376.7,376.7
EURHUF,20260410,025800,376.7,376.7,376.7,376.7
EURHUF,20260410,025900,376.7,376.8,376.7,376.8
EURHUF,20260410,030000,376.7,376.8,376.7,376.8
EURHUF,20260410,030100,376.7,376.7,376.5,376.5
EURHUF,20260410,030200,376.5,376.5,376.5,376.5
EURHUF,20260410,030300,376.5,376.5,376.5,376.5
EURHUF,20260410,030400,376.5,376.5,376.5,376.5
EURHUF,20260410,030500,376.5,376.5,376.5,376.5
EURHUF,20260410,030600,376.5,376.5,376.5,376.5
EURHUF,20260410,030700,376.5,376.5,376.5,376.5
EURHUF,20260410,030800,376.5,376.5,376.5,376.5
EURHUF,20260410,030900,376.5,376.5,376.5,376.5
EURHUF,20260410,031000,376.5,376.5,376.5,376.5
EURHUF,20260410,031100,376.5,376.5,376.5,376.5
EURHUF,20260410,031200,376.6,376.6,376.6,376.6
EURHUF,20260410,031300,376.5,376.5,376.5,376.5
EURHUF,20260410,031400,376.5,376.5,376.5,376.5
EURHUF,20260410,031500,376.5,376.5,376.5,376.5
EURHUF,20260410,031600,376.5,376.5,376.5,376.5
EURHUF,20260410,031700,376.5,376.5,376.5,376.5
EURHUF,20260410,031800,376.5,376.5,376.5,376.5
EURHUF,20260410,031900,376.5,376.5,376.5,376.5
EURHUF,20260410,032000,376.5,376.5,376.5,376.5
EURHUF,20260410,032100,376.5,376.5,376.5,376.5
EURHUF,20260410,032200,376.5,376.5,376.5,376.5
EURHUF,20260410,032300,376.5,376.5,376.5,376.5
EURHUF,20260410,032400,376.5,376.5,376.5,376.5
EURHUF,20260410,032500,376.5,376.5,376.5,376.5
EURHUF,20260410,032600,376.5,376.5,376.5,376.5
EURHUF,20260410,032700,376.5,376.5,376.5,376.5
EURHUF,20260410,032800,376.5,376.5,376.5,376.5
EURHUF,20260410,032900,376.5,376.5,376.5,376.5
EURHUF,20260410,033000,376.6,376.6,376.5,376.5
EURHUF,20260410,033100,376.5,376.6,376.5,376.6
EURHUF,20260410,033200,376.5,376.6,376.5,376.5
EURHUF,20260410,033300,376.5,376.5,376.5,376.5
EURHUF,20260410,033400,376.5,376.5,376.5,376.5
EURHUF,20260410,033500,376.5,376.5,376.5,376.5
EURHUF,20260410,033600,376.5,376.5,376.4,376.4
EURHUF,20260410,033700,376.5,376.5,376.5,376.5
EURHUF,20260410,033800,376.4,376.4,376.4,376.4
EURHUF,20260410,033900,376.4,376.4,376.4,376.4
EURHUF,20260410,034000,376.4,376.4,376.4,376.4
EURHUF,20260410,034100,376.4,376.4,376.4,376.4
EURHUF,20260410,034200,376.4,376.4,376.4,376.4
EURHUF,20260410,034300,376.4,376.4,376.4,376.4
EURHUF,20260410,034400,376.4,376.4,376.4,376.4
EURHUF,20260410,034500,376.4,376.4,376.4,376.4
EURHUF,20260410,034600,376.4,376.4,376.4,376.4
EURHUF,20260410,034700,376.4,376.4,376.4,376.4
EURHUF,20260410,034800,376.4,376.5,376.4,376.5
EURHUF,20260410,034900,376.5,376.5,376.5,376.5
EURHUF,20260410,035000,376.5,376.5,376.5,376.5
EURHUF,20260410,035100,376.5,376.5,376.5,376.5
EURHUF,20260410,035200,376.5,376.5,376.5,376.5
EURHUF,20260410,035300,376.5,376.5,376.5,376.5
EURHUF,20260410,035400,376.5,376.5,376.5,376.5
EURHUF,20260410,035500,376.5,376.6,376.5,376.6
EURHUF,20260410,035600,376.6,376.6,376.6,376.6
EURHUF,20260410,035700,376.6,376.6,376.6,376.6
EURHUF,20260410,035800,376.5,376.5,376.5,376.5
EURHUF,20260410,035900,376.5,376.5,376.5,376.5
EURHUF,20260410,040000,376.5,376.5,376.5,376.5
EURHUF,20260410,040100,376.5,376.5,376.5,376.5
EURHUF,20260410,040200,376.5,376.6,376.5,376.6
EURHUF,20260410,040300,376.6,376.6,376.6,376.6
EURHUF,20260410,040400,376.6,376.6,376.6,376.6
EURHUF,20260410,040500,376.6,376.6,376.6,376.6
EURHUF,20260410,040600,376.6,376.7,376.6,376.7
EURHUF,20260410,040700,376.7,376.7,376.7,376.7
EURHUF,20260410,040800,376.7,376.7,376.7,376.7
EURHUF,20260410,040900,376.7,376.7,376.7,376.7
EURHUF,20260410,041000,376.7,376.7,376.7,376.7
EURHUF,20260410,041100,376.6,376.6,376.6,376.6
EURHUF,20260410,041200,376.6,376.6,376.6,376.6
EURHUF,20260410,041300,376.6,376.7,376.6,376.6
EURHUF,20260410,041400,376.6,376.6,376.6,376.6
EURHUF,20260410,041500,376.6,376.6,376.6,376.6
EURHUF,20260410,041600,376.7,376.7,376.7,376.7
EURHUF,20260410,041700,376.7,376.7,376.7,376.7
EURHUF,20260410,041800,376.7,376.7,376.7,376.7
EURHUF,20260410,041900,376.7,376.7,376.7,376.7
EURHUF,20260410,042000,376.7,376.7,376.7,376.7
EURHUF,20260410,042100,376.6,376.6,376.6,376.6
EURHUF,20260410,042200,376.6,376.6,376.6,376.6
EURHUF,20260410,042300,376.7,376.7,376.7,376.7
EURHUF,20260410,042400,376.7,376.7,376.7,376.7
EURHUF,20260410,042500,376.7,376.7,376.7,376.7
EURHUF,20260410,042600,376.7,376.7,376.7,376.7
EURHUF,20260410,042700,376.7,376.7,376.7,376.7
EURHUF,20260410,042800,376.7,376.7,376.7,376.7
EURHUF,20260410,042900,376.7,376.7,376.6,376.6
EURHUF,20260410,043000,376.6,376.6,376.6,376.6
EURHUF,20260410,043100,376.6,376.6,376.6,376.6
EURHUF,20260410,043200,376.6,376.6,376.6,376.6
EURHUF,20260410,043300,376.6,376.7,376.6,376.7
EURHUF,20260410,043400,376.7,376.7,376.7,376.7
EURHUF,20260410,043500,376.7,376.7,376.7,376.7
EURHUF,20260410,043600,376.6,376.6,376.6,376.6
EURHUF,20260410,043700,376.6,376.6,376.6,376.6
EURHUF,20260410,043800,376.6,376.6,376.6,376.6
EURHUF,20260410,043900,376.6,376.6,376.6,376.6
EURHUF,20260410,044000,376.6,376.6,376.6,376.6
EURHUF,20260410,044100,376.6,376.6,376.6,376.6
EURHUF,20260410,044200,376.6,376.6,376.6,376.6
EURHUF,20260410,044300,376.6,376.6,376.6,376.6
EURHUF,20260410,044400,376.6,376.6,376.6,376.6
EURHUF,20260410,044500,376.6,376.6,376.6,376.6
EURHUF,20260410,044600,376.6,376.6,376.6,376.6
EURHUF,20260410,044700,376.6,376.6,376.6,376.6
EURHUF,20260410,044800,376.6,376.6,376.6,376.6
EURHUF,20260410,044900,376.6,376.6,376.6,376.6
EURHUF,20260410,045000,376.7,376.7,376.6,376.6
EURHUF,20260410,045100,376.7,376.7,376.7,376.7
EURHUF,20260410,045200,376.6,376.6,376.6,376.6
EURHUF,20260410,045300,376.6,376.6,376.6,376.6
EURHUF,20260410,045400,376.6,376.6,376.6,376.6
EURHUF,20260410,045500,376.6,376.6,376.6,376.6
EURHUF,20260410,045600,376.6,376.6,376.6,376.6
EURHUF,20260410,045700,376.6,376.6,376.6,376.6
EURHUF,20260410,045800,376.6,376.6,376.6,376.6
EURHUF,20260410,045900,376.6,376.6,376.6,376.6
EURHUF,20260410,050000,376.6,376.6,376.6,376.6
EURHUF,20260410,050100,376.6,376.6,376.6,376.6
EURHUF,20260410,050200,376.6,376.6,376.6,376.6
EURHUF,20260410,050300,376.6,376.6,376.6,376.6
EURHUF,20260410,050400,376.6,376.6,376.6,376.6
EURHUF,20260410,050500,376.6,376.6,376.6,376.6
EURHUF,20260410,050600,376.6,376.6,376.6,376.6
EURHUF,20260410,050700,376.6,376.6,376.6,376.6
EURHUF,20260410,050800,376.6,376.6,376.6,376.6
EURHUF,20260410,050900,376.6,376.6,376.6,376.6
EURHUF,20260410,051000,376.6,376.6,376.6,376.6
EURHUF,20260410,051100,376.6,376.6,376.6,376.6
EURHUF,20260410,051200,376.6,376.6,376.6,376.6
EURHUF,20260410,051300,376.6,376.6,376.6,376.6
EURHUF,20260410,051400,376.6,376.6,376.6,376.6
EURHUF,20260410,051500,376.6,376.6,376.6,376.6
EURHUF,20260410,051600,376.6,376.6,376.6,376.6
EURHUF,20260410,051700,376.6,376.6,376.6,376.6
EURHUF,20260410,051800,376.6,376.6,376.6,376.6
EURHUF,20260410,051900,376.6,376.6,376.6,376.6
EURHUF,20260410,052000,376.6,376.6,376.6,376.6
EURHUF,20260410,052100,376.6,376.6,376.6,376.6
EURHUF,20260410,052200,376.6,376.6,376.6,376.6
EURHUF,20260410,052300,376.7,376.7,376.7,376.7
EURHUF,20260410,052400,376.7,376.7,376.7,376.7
EURHUF,20260410,052500,376.7,376.7,376.7,376.7
EURHUF,20260410,052600,376.7,376.7,376.7,376.7
EURHUF,20260410,052700,376.7,376.7,376.7,376.7
EURHUF,20260410,052800,376.7,376.7,376.7,376.7
EURHUF,20260410,052900,376.7,376.7,376.7,376.7
EURHUF,20260410,053000,376.7,376.7,376.7,376.7
EURHUF,20260410,053100,376.7,376.7,376.7,376.7
EURHUF,20260410,053200,376.7,376.7,376.7,376.7
EURHUF,20260410,053300,376.7,376.8,376.7,376.8
EURHUF,20260410,053400,376.7,376.7,376.7,376.7
EURHUF,20260410,053500,376.7,376.7,376.7,376.7
EURHUF,20260410,053600,376.7,376.7,376.7,376.7
EURHUF,20260410,053700,376.7,376.7,376.7,376.7
EURHUF,20260410,053800,376.7,376.7,376.7,376.7
EURHUF,20260410,053900,376.7,376.7,376.7,376.7
EURHUF,20260410,054000,376.7,376.7,376.7,376.7
EURHUF,20260410,054100,376.7,376.7,376.7,376.7
EURHUF,20260410,054200,376.7,376.7,376.7,376.7
EURHUF,20260410,054300,376.7,376.7,376.7,376.7
EURHUF,20260410,054400,376.7,376.7,376.7,376.7
EURHUF,20260410,054500,376.7,376.7,376.7,376.7
EURHUF,20260410,054600,376.7,376.7,376.7,376.7
EURHUF,20260410,054700,376.7,376.7,376.7,376.7
EURHUF,20260410,054800,376.7,376.7,376.7,376.7
EURHUF,20260410,054900,376.7,376.7,376.7,376.7
EURHUF,20260410,055000,376.7,376.7,376.7,376.7
EURHUF,20260410,055100,376.7,376.7,376.7,376.7
EURHUF,20260410,055200,376.6,376.6,376.6,376.6
EURHUF,20260410,055300,376.6,376.6,376.6,376.6
EURHUF,20260410,055400,376.6,376.6,376.6,376.6
EURHUF,20260410,055500,376.6,376.6,376.6,376.6
EURHUF,20260410,055600,376.6,376.6,376.6,376.6
EURHUF,20260410,055700,376.6,376.6,376.6,376.6
EURHUF,20260410,055800,376.6,376.6,376.6,376.6
EURHUF,20260410,055900,376.6,376.6,376.6,376.6
EURHUF,20260410,060000,376.6,376.6,376.6,376.6
EURHUF,20260410,060100,376.6,376.6,376.6,376.6
EURHUF,20260410,060200,376.6,376.6,376.6,376.6
EURHUF,20260410,060300,376.6,376.6,376.6,376.6
EURHUF,20260410,060400,376.6,376.6,376.6,376.6
EURHUF,20260410,060500,376.6,376.6,376.6,376.6
EURHUF,20260410,060600,376.6,376.6,376.6,376.6
EURHUF,20260410,060700,376.6,376.6,376.6,376.6
EURHUF,20260410,060800,376.6,376.6,376.6,376.6
EURHUF,20260410,060900,376.6,376.6,376.6,376.6
EURHUF,20260410,061000,376.6,376.6,376.6,376.6
EURHUF,20260410,061100,376.6,376.6,376.6,376.6
EURHUF,20260410,061200,376.6,376.6,376.6,376.6
EURHUF,20260410,061300,376.6,376.6,376.6,376.6
EURHUF,20260410,061400,376.6,376.6,376.6,376.6
EURHUF,20260410,061500,376.6,376.6,376.5,376.6
EURHUF,20260410,061600,376.6,376.6,376.6,376.6
EURHUF,20260410,061700,376.6,376.6,376.6,376.6
EURHUF,20260410,061800,376.6,376.6,376.6,376.6
EURHUF,20260410,061900,376.6,376.6,376.6,376.6
EURHUF,20260410,062000,376.6,376.6,376.6,376.6
EURHUF,20260410,062100,376.6,376.6,376.6,376.6
EURHUF,20260410,062200,376.6,376.6,376.6,376.6
EURHUF,20260410,062300,376.6,376.6,376.6,376.6
EURHUF,20260410,062400,376.6,376.6,376.6,376.6
EURHUF,20260410,062500,376.6,376.6,376.6,376.6
EURHUF,20260410,062600,376.6,376.6,376.6,376.6
EURHUF,20260410,062700,376.6,376.6,376.6,376.6
EURHUF,20260410,062800,376.6,376.6,376.6,376.6
EURHUF,20260410,062900,376.6,376.6,376.6,376.6
EURHUF,20260410,063000,376.6,376.6,376.6,376.6
EURHUF,20260410,063100,376.5,376.5,376.5,376.5
EURHUF,20260410,063200,376.5,376.5,376.5,376.5
EURHUF,20260410,063300,376.5,376.5,376.5,376.5
EURHUF,20260410,063400,376.5,376.5,376.5,376.5
EURHUF,20260410,063500,376.5,376.5,376.5,376.5
EURHUF,20260410,063600,376.5,376.5,376.5,376.5
EURHUF,20260410,063700,376.5,376.5,376.5,376.5
EURHUF,20260410,063800,376.5,376.5,376.5,376.5
EURHUF,20260410,063900,376.6,376.6,376.5,376.5
EURHUF,20260410,064000,376.5,376.5,376.5,376.5
EURHUF,20260410,064100,376.5,376.5,376.5,376.5
EURHUF,20260410,064200,376.5,376.5,376.5,376.5
EURHUF,20260410,064300,376.5,376.5,376.5,376.5
EURHUF,20260410,064400,376.5,376.5,376.5,376.5
EURHUF,20260410,064500,376.5,376.5,376.5,376.5
EURHUF,20260410,064600,376.5,376.5,376.5,376.5
EURHUF,20260410,064700,376.5,376.5,376.5,376.5
EURHUF,20260410,064800,376.5,376.5,376.5,376.5
EURHUF,20260410,064900,376.5,376.5,376.5,376.5
EURHUF,20260410,065000,376.5,376.5,376.5,376.5
EURHUF,20260410,065100,376.5,376.5,376.5,376.5
EURHUF,20260410,065200,376.5,376.5,376.5,376.5
EURHUF,20260410,065300,376.5,376.5,376.5,376.5
EURHUF,20260410,065400,376.5,376.5,376.5,376.5
EURHUF,20260410,065500,376.5,376.5,376.5,376.5
EURHUF,20260410,065600,376.5,376.5,376.5,376.5
EURHUF,20260410,065700,376.5,376.5,376.5,376.5
EURHUF,20260410,065800,376.5,376.5,376.5,376.5
EURHUF,20260410,065900,376.5,376.5,376.5,376.5
EURHUF,20260410,070000,376.5,376.5,376.5,376.5
EURHUF,20260410,070100,376.6,376.6,376.6,376.6
EURHUF,20260410,070200,376.5,376.5,376.5,376.5
EURHUF,20260410,070300,376.5,376.5,376.5,376.5
EURHUF,20260410,070400,376.5,376.5,376.5,376.5
EURHUF,20260410,070500,376.5,376.5,376.5,376.5
EURHUF,20260410,070600,376.5,376.5,376.5,376.5
EURHUF,20260410,070700,376.4,376.4,376.3,376.3
EURHUF,20260410,070800,376.3,376.3,376.3,376.3
EURHUF,20260410,070900,376.3,376.3,376.3,376.3
EURHUF,20260410,071000,376.3,376.3,376.3,376.3
EURHUF,20260410,071100,376.3,376.3,376.3,376.3
EURHUF,20260410,071200,376.4,376.4,376.4,376.4
EURHUF,20260410,071300,376.4,376.4,376.4,376.4
EURHUF,20260410,071400,376.4,376.4,376.4,376.4
EURHUF,20260410,071500,376.4,376.4,376.4,376.4
EURHUF,20260410,071600,376.4,376.4,376.4,376.4
EURHUF,20260410,071700,376.4,376.4,376.4,376.4
EURHUF,20260410,071800,376.4,376.4,376.4,376.4
EURHUF,20260410,071900,376.4,376.4,376.4,376.4
EURHUF,20260410,072000,376.4,376.4,376.4,376.4
EURHUF,20260410,072100,376.4,376.4,376.4,376.4
EURHUF,20260410,072200,376.4,376.4,376.3,376.3
EURHUF,20260410,072300,376.3,376.3,376.3,376.3
EURHUF,20260410,072400,376.3,376.3,376.3,376.3
EURHUF,20260410,072500,376.3,376.3,376.3,376.3
EURHUF,20260410,072600,376.3,376.3,376.3,376.3
EURHUF,20260410,072700,376.3,376.3,376.3,376.3
EURHUF,20260410,072800,376.3,376.3,376.3,376.3
EURHUF,20260410,072900,376.3,376.3,376.3,376.3
EURHUF,20260410,073000,376.3,376.3,376.3,376.3
EURHUF,20260410,073100,376.4,376.4,376.4,376.4
EURHUF,20260410,073200,376.4,376.4,376.4,376.4
EURHUF,20260410,073300,376.3,376.3,376.3,376.3
EURHUF,20260410,073400,376.3,376.3,376.3,376.3
EURHUF,20260410,073500,376.3,376.3,376.3,376.3
EURHUF,20260410,073600,376.3,376.3,376.3,376.3
EURHUF,20260410,073700,376.3,376.3,376.3,376.3
EURHUF,20260410,073800,376.3,376.3,376.3,376.3
EURHUF,20260410,073900,376.3,376.3,376.3,376.3
EURHUF,20260410,074000,376.4,376.4,376.4,376.4
EURHUF,20260410,074100,376.4,376.4,376.4,376.4
EURHUF,20260410,074200,376.4,376.4,376.4,376.4
EURHUF,20260410,074300,376.4,376.4,376.4,376.4
EURHUF,20260410,074400,376.4,376.8,376.4,376.8
EURHUF,20260410,074500,376.8,376.8,376.8,376.8
EURHUF,20260410,074600,376.8,376.8,376.8,376.8
EURHUF,20260410,074700,376.8,376.8,376.8,376.8
EURHUF,20260410,074800,376.8,376.8,376.8,376.8
EURHUF,20260410,074900,376.8,376.8,376.8,376.8
EURHUF,20260410,075000,376.9,376.9,376.9,376.9
EURHUF,20260410,075100,376.9,376.9,376.9,376.9
EURHUF,20260410,075200,376.9,377.0,376.9,377.0
EURHUF,20260410,075300,377.0,377.0,377.0,377.0
EURHUF,20260410,075400,377.0,377.0,377.0,377.0
EURHUF,20260410,075500,377.0,377.0,377.0,377.0
EURHUF,20260410,075600,376.8,376.8,376.8,376.8
EURHUF,20260410,075700,376.8,376.8,376.8,376.8
EURHUF,20260410,075800,376.8,376.8,376.8,376.8
EURHUF,20260410,075900,376.8,376.9,376.8,376.9
EURHUF,20260410,080000,377.0,377.0,376.9,376.9
EURHUF,20260410,080100,376.8,376.8,376.8,376.8
EURHUF,20260410,080200,376.9,377.0,376.8,376.8
EURHUF,20260410,080300,376.9,376.9,376.9,376.9
EURHUF,20260410,080400,376.9,377.0,376.9,376.9
EURHUF,20260410,080500,377.0,377.0,377.0,377.0
EURHUF,20260410,080600,376.9,376.9,376.8,376.8
EURHUF,20260410,080700,376.8,376.9,376.8,376.9
EURHUF,20260410,080800,376.9,376.9,376.9,376.9
EURHUF,20260410,080900,376.9,376.9,376.9,376.9
EURHUF,20260410,081000,376.9,376.9,376.9,376.9
EURHUF,20260410,081100,376.9,376.9,376.9,376.9
EURHUF,20260410,081200,377.0,377.0,377.0,377.0
EURHUF,20260410,081300,377.0,377.0,377.0,377.0
EURHUF,20260410,081400,376.9,377.0,376.9,377.0
EURHUF,20260410,081500,377.0,377.0,377.0,377.0
EURHUF,20260410,081600,376.9,376.9,376.9,376.9
EURHUF,20260410,081700,376.9,377.0,376.9,377.0
EURHUF,20260410,081800,376.9,376.9,376.9,376.9
EURHUF,20260410,081900,376.9,376.9,376.9,376.9
EURHUF,20260410,082000,376.9,376.9,376.9,376.9
EURHUF,20260410,082100,376.9,376.9,376.8,376.8
EURHUF,20260410,082200,376.9,376.9,376.8,376.8
EURHUF,20260410,082300,376.8,376.9,376.8,376.9
EURHUF,20260410,082400,376.9,376.9,376.9,376.9
EURHUF,20260410,082500,376.9,376.9,376.8,376.8
EURHUF,20260410,082600,376.8,376.8,376.8,376.8
EURHUF,20260410,082700,376.8,376.8,376.8,376.8
EURHUF,20260410,082800,376.7,376.7,376.7,376.7
EURHUF,20260410,082900,376.7,376.7,376.7,376.7
EURHUF,20260410,083000,376.6,376.7,376.6,376.7
EURHUF,20260410,083100,376.6,376.6,376.6,376.6
EURHUF,20260410,083200,376.6,376.8,376.6,376.8
EURHUF,20260410,083300,376.8,376.8,376.8,376.8
EURHUF,20260410,083400,376.9,376.9,376.8,376.8
EURHUF,20260410,083500,376.9,376.9,376.8,376.8
EURHUF,20260410,083600,376.7,376.7,376.5,376.5
EURHUF,20260410,083700,376.5,376.5,376.5,376.5
EURHUF,20260410,083800,376.5,376.5,376.5,376.5
EURHUF,20260410,083900,376.5,376.5,376.5,376.5
EURHUF,20260410,084000,376.5,376.5,376.5,376.5
EURHUF,20260410,084100,376.6,376.8,376.6,376.7
EURHUF,20260410,084200,376.8,376.8,376.8,376.8
EURHUF,20260410,084300,376.8,376.8,376.8,376.8
EURHUF,20260410,084400,376.8,376.8,376.8,376.8
EURHUF,20260410,084500,376.8,376.9,376.8,376.9
EURHUF,20260410,084600,377.0,377.0,377.0,377.0
EURHUF,20260410,084700,377.0,377.1,377.0,377.1
EURHUF,20260410,084800,377.0,377.0,377.0,377.0
EURHUF,20260410,084900,377.0,377.0,377.0,377.0
EURHUF,20260410,085000,376.9,376.9,376.9,376.9
EURHUF,20260410,085100,376.9,376.9,376.9,376.9
EURHUF,20260410,085200,376.9,376.9,376.9,376.9
EURHUF,20260410,085300,377.0,377.0,377.0,377.0
EURHUF,20260410,085400,376.9,377.0,376.9,377.0
EURHUF,20260410,085500,377.0,377.0,377.0,377.0
EURHUF,20260410,085600,377.1,377.1,377.1,377.1
EURHUF,20260410,085700,377.1,377.1,377.0,377.0
EURHUF,20260410,085800,377.1,377.1,377.0,377.0
EURHUF,20260410,085900,377.0,377.1,377.0,377.1
EURHUF,20260410,090000,377.0,377.0,377.0,377.0
EURHUF,20260410,090100,377.0,377.1,377.0,377.1
EURHUF,20260410,090200,377.1,377.1,377.0,377.0
EURHUF,20260410,090300,376.9,376.9,376.9,376.9
EURHUF,20260410,090400,377.0,377.0,377.0,377.0
EURHUF,20260410,090500,376.9,376.9,376.9,376.9
EURHUF,20260410,090600,376.9,377.0,376.9,377.0
EURHUF,20260410,090700,377.0,377.0,376.9,377.0
EURHUF,20260410,090800,377.0,377.0,377.0,377.0
EURHUF,20260410,090900,377.1,377.1,377.1,377.1
EURHUF,20260410,091000,377.0,377.0,377.0,377.0
EURHUF,20260410,091100,377.0,377.0,376.9,376.9
EURHUF,20260410,091200,376.8,376.8,376.8,376.8
EURHUF,20260410,091300,376.8,376.8,376.8,376.8
EURHUF,20260410,091400,376.8,376.8,376.8,376.8
EURHUF,20260410,091500,376.8,376.8,376.8,376.8
EURHUF,20260410,091600,376.9,376.9,376.8,376.8
EURHUF,20260410,091700,376.8,376.8,376.8,376.8
EURHUF,20260410,091800,376.8,376.8,376.7,376.7
EURHUF,20260410,091900,376.6,376.6,376.4,376.4
EURHUF,20260410,092000,376.4,376.4,376.4,376.4
EURHUF,20260410,092100,376.3,376.3,376.3,376.3
EURHUF,20260410,092200,376.4,376.4,376.4,376.4
EURHUF,20260410,092300,376.4,376.4,376.4,376.4
EURHUF,20260410,092400,376.4,376.5,376.4,376.5
EURHUF,20260410,092500,376.4,376.4,376.2,376.4
EURHUF,20260410,092600,376.3,376.3,376.3,376.3
EURHUF,20260410,092700,376.2,376.5,376.2,376.5
EURHUF,20260410,092800,376.6,376.6,376.6,376.6
EURHUF,20260410,092900,376.6,376.7,376.6,376.7
EURHUF,20260410,093000,376.7,376.7,376.6,376.6
EURHUF,20260410,093100,376.6,376.6,376.6,376.6
EURHUF,20260410,093200,376.7,376.7,376.7,376.7
EURHUF,20260410,093300,376.7,376.7,376.6,376.6
EURHUF,20260410,093400,376.6,376.6,376.6,376.6
EURHUF,20260410,093500,376.5,376.6,376.5,376.6
EURHUF,20260410,093600,376.6,376.6,376.5,376.5
EURHUF,20260410,093700,376.5,376.5,376.5,376.5
EURHUF,20260410,093800,376.6,376.6,376.5,376.6
EURHUF,20260410,093900,376.5,376.5,376.5,376.5
EURHUF,20260410,094000,376.5,376.5,376.5,376.5
EURHUF,20260410,094100,376.5,376.6,376.5,376.6
EURHUF,20260410,094200,376.7,376.7,376.7,376.7
EURHUF,20260410,094300,376.6,376.7,376.6,376.7
EURHUF,20260410,094400,376.7,376.7,376.7,376.7
EURHUF,20260410,094500,376.8,376.8,376.8,376.8
EURHUF,20260410,094600,376.8,376.8,376.7,376.8
EURHUF,20260410,094700,376.8,376.8,376.8,376.8
EURHUF,20260410,094800,376.8,376.8,376.8,376.8
EURHUF,20260410,094900,376.8,376.8,376.8,376.8
EURHUF,20260410,095000,376.8,376.8,376.8,376.8
EURHUF,20260410,095100,376.8,376.8,376.8,376.8
EURHUF,20260410,095200,376.8,376.8,376.8,376.8
EURHUF,20260410,095300,376.8,376.8,376.8,376.8
EURHUF,20260410,095400,376.8,376.8,376.8,376.8
EURHUF,20260410,095500,376.8,376.8,376.8,376.8
EURHUF,20260410,095600,376.7,376.7,376.7,376.7
EURHUF,20260410,095700,376.7,376.7,376.7,376.7
EURHUF,20260410,095800,376.7,376.8,376.7,376.8
EURHUF,20260410,095900,376.7,376.8,376.7,376.7
EURHUF,20260410,100000,376.6,376.7,376.6,376.7
EURHUF,20260410,100100,376.6,376.6,376.6,376.6
EURHUF,20260410,100200,376.7,376.7,376.7,376.7
EURHUF,20260410,100300,376.7,376.7,376.5,376.5
EURHUF,20260410,100400,376.5,376.5,376.5,376.5
EURHUF,20260410,100500,376.6,376.6,376.6,376.6
EURHUF,20260410,100600,376.7,376.7,376.7,376.7
EURHUF,20260410,100700,376.7,376.7,376.6,376.6
EURHUF,20260410,100800,376.7,376.7,376.6,376.6
EURHUF,20260410,100900,376.6,376.6,376.5,376.5
EURHUF,20260410,101000,376.6,376.6,376.6,376.6
EURHUF,20260410,101100,376.5,376.5,376.5,376.5
EURHUF,20260410,101200,376.5,376.6,376.5,376.6
EURHUF,20260410,101300,376.6,376.6,376.6,376.6
EURHUF,20260410,101400,376.6,376.6,376.6,376.6
EURHUF,20260410,101500,376.6,376.6,376.6,376.6
EURHUF,20260410,101600,376.6,376.6,376.6,376.6
EURHUF,20260410,101700,376.6,376.6,376.6,376.6
EURHUF,20260410,101800,376.6,376.6,376.6,376.6
EURHUF,20260410,101900,376.6,376.6,376.6,376.6
EURHUF,20260410,102000,376.6,376.7,376.6,376.7
EURHUF,20260410,102100,376.7,376.7,376.7,376.7
EURHUF,20260410,102200,376.7,376.7,376.7,376.7
EURHUF,20260410,102300,376.7,376.7,376.7,376.7
EURHUF,20260410,102400,376.7,376.7,376.7,376.7
EURHUF,20260410,102500,376.6,376.6,376.6,376.6
EURHUF,20260410,102600,376.6,376.6,376.6,376.6
EURHUF,20260410,102700,376.6,376.6,376.6,376.6
EURHUF,20260410,102800,376.6,376.6,376.6,376.6
EURHUF,20260410,102900,376.6,376.6,376.6,376.6
EURHUF,20260410,103000,376.6,376.6,376.6,376.6
EURHUF,20260410,103100,376.6,376.6,376.6,376.6
EURHUF,20260410,103200,376.6,376.6,376.6,376.6
EURHUF,20260410,103300,376.6,376.6,376.6,376.6
EURHUF,20260410,103400,376.7,376.7,376.5,376.5
EURHUF,20260410,103500,376.6,376.6,376.6,376.6
EURHUF,20260410,103600,376.6,376.6,376.5,376.5
EURHUF,20260410,103700,376.5,376.5,376.5,376.5
EURHUF,20260410,103800,376.5,376.5,376.5,376.5
EURHUF,20260410,103900,376.6,376.6,376.6,376.6
EURHUF,20260410,104000,376.6,376.6,376.6,376.6
EURHUF,20260410,104100,376.6,376.6,376.6,376.6
EURHUF,20260410,104200,376.6,376.6,376.6,376.6
EURHUF,20260410,104300,376.6,376.6,376.6,376.6
EURHUF,20260410,104400,376.6,376.6,376.6,376.6
EURHUF,20260410,104500,376.6,376.6,376.6,376.6
EURHUF,20260410,104600,376.5,376.5,376.5,376.5
EURHUF,20260410,104700,376.5,376.6,376.5,376.6
EURHUF,20260410,104800,376.6,376.6,376.6,376.6
EURHUF,20260410,104900,376.6,376.6,376.6,376.6
EURHUF,20260410,105000,376.6,376.6,376.6,376.6
EURHUF,20260410,105100,376.7,376.7,376.7,376.7
EURHUF,20260410,105200,376.6,376.6,376.6,376.6
EURHUF,20260410,105300,376.6,376.6,376.6,376.6
EURHUF,20260410,105400,376.6,376.6,376.6,376.6
EURHUF,20260410,105500,376.6,376.6,376.6,376.6
EURHUF,20260410,105600,376.6,376.7,376.6,376.7
EURHUF,20260410,105700,376.7,376.7,376.7,376.7
EURHUF,20260410,105800,376.6,376.7,376.6,376.6
EURHUF,20260410,105900,376.6,376.6,376.6,376.6
EURHUF,20260410,110000,376.6,376.6,376.6,376.6
EURHUF,20260410,110100,376.6,376.6,376.6,376.6
EURHUF,20260410,110200,376.5,376.5,376.5,376.5
EURHUF,20260410,110300,376.5,376.5,376.5,376.5
EURHUF,20260410,110400,376.5,376.6,376.5,376.5
EURHUF,20260410,110500,376.4,376.5,376.4,376.5
EURHUF,20260410,110600,376.5,376.6,376.5,376.6
EURHUF,20260410,110700,376.6,376.6,376.6,376.6
EURHUF,20260410,110800,376.7,376.7,376.7,376.7
EURHUF,20260410,110900,376.7,376.7,376.7,376.7
EURHUF,20260410,111000,376.7,376.7,376.7,376.7
EURHUF,20260410,111100,376.7,376.7,376.7,376.7
EURHUF,20260410,111200,376.6,376.6,376.6,376.6
EURHUF,20260410,111300,376.6,376.6,376.6,376.6
EURHUF,20260410,111400,376.6,376.7,376.6,376.6
EURHUF,20260410,111500,376.6,376.6,376.6,376.6
EURHUF,20260410,111600,376.6,376.6,376.6,376.6
EURHUF,20260410,111700,376.6,376.6,376.6,376.6
EURHUF,20260410,111800,376.6,376.6,376.6,376.6
EURHUF,20260410,111900,376.7,376.7,376.5,376.6
EURHUF,20260410,112000,376.7,376.7,375.7,375.7
EURHUF,20260410,112100,375.6,375.8,375.6,375.8
EURHUF,20260410,112200,375.9,376.1,375.8,375.9
EURHUF,20260410,112300,376.0,376.0,375.9,376.0
EURHUF,20260410,112400,375.9,375.9,375.9,375.9
EURHUF,20260410,112500,375.9,376.0,375.9,376.0
EURHUF,20260410,112600,376.1,376.1,376.0,376.0
EURHUF,20260410,112700,376.0,376.0,376.0,376.0
EURHUF,20260410,112800,376.0,376.0,376.0,376.0
EURHUF,20260410,112900,376.1,376.2,376.1,376.2
EURHUF,20260410,113000,376.3,376.3,376.3,376.3
EURHUF,20260410,113100,376.3,376.5,376.3,376.5
EURHUF,20260410,113200,376.5,376.5,376.5,376.5
EURHUF,20260410,113300,376.4,376.5,376.4,376.5
EURHUF,20260410,113400,376.6,376.6,376.5,376.5
EURHUF,20260410,113500,376.5,376.6,376.5,376.6
EURHUF,20260410,113600,376.7,376.8,376.7,376.8
EURHUF,20260410,113700,376.8,376.8,376.8,376.8
EURHUF,20260410,113800,376.9,376.9,376.9,376.9
EURHUF,20260410,113900,376.9,377.1,376.9,377.1
EURHUF,20260410,114000,377.1,377.1,377.0,377.0
EURHUF,20260410,114100,377.1,377.1,377.1,377.1
EURHUF,20260410,114200,377.1,377.1,377.1,377.1
EURHUF,20260410,114300,377.1,377.1,377.1,377.1
EURHUF,20260410,114400,377.1,377.2,377.1,377.1
EURHUF,20260410,114500,377.2,377.2,377.2,377.2
EURHUF,20260410,114600,377.2,377.2,377.2,377.2
EURHUF,20260410,114700,377.1,377.2,377.1,377.1
EURHUF,20260410,114800,377.1,377.1,377.1,377.1
EURHUF,20260410,114900,377.2,377.2,377.2,377.2
EURHUF,20260410,115000,377.2,377.2,377.2,377.2
EURHUF,20260410,115100,377.3,377.3,377.2,377.3
EURHUF,20260410,115200,377.3,377.3,377.3,377.3
EURHUF,20260410,115300,377.3,377.3,377.2,377.2
EURHUF,20260410,115400,377.3,377.3,377.2,377.3
EURHUF,20260410,115500,377.3,377.3,377.3,377.3
EURHUF,20260410,115600,377.2,377.3,377.2,377.3
EURHUF,20260410,115700,377.4,377.4,377.4,377.4
EURHUF,20260410,115800,377.3,377.3,377.3,377.3
EURHUF,20260410,115900,377.3,377.3,377.3,377.3
EURHUF,20260410,120000,377.3,377.3,377.3,377.3
EURHUF,20260410,120100,377.3,377.3,377.3,377.3
EURHUF,20260410,120200,377.3,377.3,377.3,377.3
EURHUF,20260410,120300,377.2,377.5,377.2,377.5
EURHUF,20260410,120400,377.6,377.6,377.4,377.4
EURHUF,20260410,120500,377.4,377.4,377.4,377.4
EURHUF,20260410,120600,377.3,377.3,377.2,377.2
EURHUF,20260410,120700,377.2,377.2,377.2,377.2
EURHUF,20260410,120800,377.3,377.3,377.3,377.3
EURHUF,20260410,120900,377.3,377.3,377.3,377.3
EURHUF,20260410,121000,377.3,377.3,377.3,377.3
EURHUF,20260410,121100,377.3,377.3,377.3,377.3
EURHUF,20260410,121200,377.3,377.3,377.3,377.3
EURHUF,20260410,121300,377.4,377.4,377.4,377.4
EURHUF,20260410,121400,377.4,377.4,377.4,377.4
EURHUF,20260410,121500,377.4,377.4,377.4,377.4
EURHUF,20260410,121600,377.4,377.5,377.4,377.5
EURHUF,20260410,121700,377.5,377.5,377.4,377.4
EURHUF,20260410,121800,377.4,377.4,377.4,377.4
EURHUF,20260410,121900,377.5,377.5,377.5,377.5
EURHUF,20260410,122000,377.5,377.5,377.5,377.5
EURHUF,20260410,122100,377.5,377.5,377.4,377.4
EURHUF,20260410,122200,377.3,377.4,377.3,377.4
EURHUF,20260410,122300,377.4,377.4,377.4,377.4
EURHUF,20260410,122400,377.3,377.3,377.3,377.3
EURHUF,20260410,122500,377.3,377.3,377.3,377.3
EURHUF,20260410,122600,377.2,377.2,377.2,377.2
EURHUF,20260410,122700,377.2,377.2,377.2,377.2
EURHUF,20260410,122800,377.2,377.2,377.2,377.2
EURHUF,20260410,122900,377.2,377.3,377.2,377.3
EURHUF,20260410,123000,377.3,377.3,377.3,377.3
EURHUF,20260410,123100,377.3,377.3,377.3,377.3
EURHUF,20260410,123200,377.2,377.2,377.2,377.2
EURHUF,20260410,123300,377.2,377.4,377.2,377.3
EURHUF,20260410,123400,377.3,377.3,377.3,377.3
EURHUF,20260410,123500,377.3,377.3,377.3,377.3
EURHUF,20260410,123600,377.3,377.3,377.3,377.3
EURHUF,20260410,123700,377.4,377.4,377.4,377.4
EURHUF,20260410,123800,377.3,377.4,377.3,377.4
EURHUF,20260410,123900,377.4,377.4,377.3,377.3
EURHUF,20260410,124000,377.2,377.3,377.2,377.3
EURHUF,20260410,124100,377.2,377.2,377.1,377.2
EURHUF,20260410,124200,377.2,377.2,377.2,377.2
EURHUF,20260410,124300,377.2,377.2,377.2,377.2
EURHUF,20260410,124400,377.2,377.2,377.2,377.2
EURHUF,20260410,124500,377.2,377.2,377.2,377.2
EURHUF,20260410,124600,377.2,377.2,377.2,377.2
EURHUF,20260410,124700,377.2,377.2,377.2,377.2
EURHUF,20260410,124800,377.2,377.3,377.2,377.3
EURHUF,20260410,124900,377.3,377.3,377.3,377.3
EURHUF,20260410,125000,377.2,377.2,377.1,377.1
EURHUF,20260410,125100,377.1,377.1,377.1,377.1
EURHUF,20260410,125200,377.1,377.1,377.1,377.1
EURHUF,20260410,125300,377.1,377.1,377.1,377.1
EURHUF,20260410,125400,377.2,377.2,377.2,377.2
EURHUF,20260410,125500,377.2,377.2,377.2,377.2
EURHUF,20260410,125600,377.2,377.2,377.2,377.2
EURHUF,20260410,125700,377.2,377.2,377.2,377.2
EURHUF,20260410,125800,377.2,377.2,377.2,377.2
EURHUF,20260410,125900,377.2,377.2,377.2,377.2
EURHUF,20260410,130000,377.2,377.2,377.2,377.2
EURHUF,20260410,130100,377.2,377.2,377.2,377.2
EURHUF,20260410,130200,377.2,377.3,377.2,377.3
EURHUF,20260410,130300,377.3,377.3,377.2,377.2
EURHUF,20260410,130400,377.2,377.2,377.2,377.2
EURHUF,20260410,130500,377.1,377.1,377.1,377.1
EURHUF,20260410,130600,377.1,377.1,377.1,377.1
EURHUF,20260410,130700,377.1,377.2,377.1,377.2
EURHUF,20260410,130800,377.1,377.1,377.0,377.1
EURHUF,20260410,130900,377.1,377.1,377.1,377.1
EURHUF,20260410,131000,377.1,377.1,377.1,377.1
EURHUF,20260410,131100,377.1,377.1,377.1,377.1
EURHUF,20260410,131200,377.1,377.1,377.1,377.1
EURHUF,20260410,131300,377.1,377.1,377.1,377.1
EURHUF,20260410,131400,377.0,377.0,377.0,377.0
EURHUF,20260410,131500,377.0,377.0,377.0,377.0
EURHUF,20260410,131600,377.1,377.1,377.0,377.0
EURHUF,20260410,131700,377.0,377.0,377.0,377.0
EURHUF,20260410,131800,377.0,377.0,377.0,377.0
EURHUF,20260410,131900,377.0,377.1,377.0,377.1
EURHUF,20260410,132000,377.0,377.1,377.0,377.0
EURHUF,20260410,132100,377.0,377.0,377.0,377.0
EURHUF,20260410,132200,376.9,376.9,376.9,376.9
EURHUF,20260410,132300,376.9,377.0,376.9,377.0
EURHUF,20260410,132400,377.0,377.0,377.0,377.0
EURHUF,20260410,132500,377.0,377.0,377.0,377.0
EURHUF,20260410,132600,377.0,377.0,377.0,377.0
EURHUF,20260410,132700,377.0,377.0,377.0,377.0
EURHUF,20260410,132800,377.0,377.0,377.0,377.0
EURHUF,20260410,132900,377.1,377.1,377.1,377.1
EURHUF,20260410,133000,377.0,377.0,377.0,377.0
EURHUF,20260410,133100,377.1,377.1,377.0,377.1
EURHUF,20260410,133200,377.0,377.0,377.0,377.0
EURHUF,20260410,133300,377.1,377.1,377.1,377.1
EURHUF,20260410,133400,377.1,377.1,377.1,377.1
EURHUF,20260410,133500,377.1,377.1,377.1,377.1
EURHUF,20260410,133600,377.1,377.1,377.1,377.1
EURHUF,20260410,133700,377.1,377.1,377.1,377.1
EURHUF,20260410,133800,377.1,377.1,377.1,377.1
EURHUF,20260410,133900,377.2,377.2,377.1,377.1
EURHUF,20260410,134000,377.1,377.1,377.1,377.1
EURHUF,20260410,134100,377.1,377.1,377.1,377.1
EURHUF,20260410,134200,377.1,377.1,377.1,377.1
EURHUF,20260410,134300,377.1,377.1,377.1,377.1
EURHUF,20260410,134400,377.1,377.1,377.1,377.1
EURHUF,20260410,134500,377.1,377.1,376.9,376.9
EURHUF,20260410,134600,377.0,377.0,377.0,377.0
EURHUF,20260410,134700,377.0,377.0,377.0,377.0
EURHUF,20260410,134800,376.9,376.9,376.9,376.9
EURHUF,20260410,134900,376.9,376.9,376.8,376.8
EURHUF,20260410,135000,376.8,376.8,376.7,376.7
EURHUF,20260410,135100,376.8,376.8,376.8,376.8
EURHUF,20260410,135200,376.9,376.9,376.9,376.9
EURHUF,20260410,135300,376.9,376.9,376.9,376.9
EURHUF,20260410,135400,376.9,376.9,376.9,376.9
EURHUF,20260410,135500,376.9,376.9,376.9,376.9
EURHUF,20260410,135600,376.9,377.0,376.9,377.0
EURHUF,20260410,135700,377.0,377.0,377.0,377.0
EURHUF,20260410,135800,377.0,377.0,377.0,377.0
EURHUF,20260410,135900,377.0,377.0,377.0,377.0
EURHUF,20260410,140000,377.0,377.0,377.0,377.0
EURHUF,20260410,140100,377.0,377.0,377.0,377.0
EURHUF,20260410,140200,377.0,377.0,377.0,377.0
EURHUF,20260410,140300,376.9,376.9,376.8,376.9
EURHUF,20260410,140400,376.9,376.9,376.9,376.9
EURHUF,20260410,140500,376.9,376.9,376.8,376.8
EURHUF,20260410,140600,376.8,376.8,376.8,376.8
EURHUF,20260410,140700,376.8,376.8,376.8,376.8
EURHUF,20260410,140800,376.8,376.8,376.8,376.8
EURHUF,20260410,140900,376.9,376.9,376.9,376.9
EURHUF,20260410,141000,376.9,377.0,376.9,377.0
EURHUF,20260410,141100,377.0,377.0,377.0,377.0
EURHUF,20260410,141200,377.1,377.1,377.1,377.1
EURHUF,20260410,141300,377.1,377.2,377.1,377.1
EURHUF,20260410,141400,377.0,377.0,377.0,377.0
EURHUF,20260410,141500,377.0,377.0,377.0,377.0
EURHUF,20260410,141600,377.0,377.0,377.0,377.0
EURHUF,20260410,141700,377.1,377.1,377.1,377.1
EURHUF,20260410,141800,377.1,377.1,377.0,377.0
EURHUF,20260410,141900,377.0,377.0,377.0,377.0
EURHUF,20260410,142000,377.1,377.1,377.0,377.0
EURHUF,20260410,142100,377.0,377.1,377.0,377.1
EURHUF,20260410,142200,377.0,377.0,377.0,377.0
EURHUF,20260410,142300,377.0,377.0,377.0,377.0
EURHUF,20260410,142400,377.0,377.0,377.0,377.0
EURHUF,20260410,142500,377.1,377.1,377.0,377.0
EURHUF,20260410,142600,377.0,377.0,377.0,377.0
EURHUF,20260410,142700,377.0,377.1,377.0,377.1
EURHUF,20260410,142800,377.0,377.2,377.0,377.2
EURHUF,20260410,142900,377.2,377.2,377.1,377.1
EURHUF,20260410,143000,377.1,377.2,377.1,377.2
EURHUF,20260410,143100,377.3,377.3,377.1,377.1
EURHUF,20260410,143200,377.2,377.2,377.1,377.1
EURHUF,20260410,143300,377.1,377.1,377.1,377.1
EURHUF,20260410,143400,377.2,377.2,377.1,377.1
EURHUF,20260410,143500,377.2,377.2,377.0,377.1
EURHUF,20260410,143600,377.0,377.1,377.0,377.0
EURHUF,20260410,143700,377.1,377.1,376.9,376.9
EURHUF,20260410,143800,376.8,377.0,376.8,377.0
EURHUF,20260410,143900,377.0,377.0,377.0,377.0
EURHUF,20260410,144000,377.0,377.0,377.0,377.0
EURHUF,20260410,144100,377.0,377.0,377.0,377.0
EURHUF,20260410,144200,377.1,377.1,377.1,377.1
EURHUF,20260410,144300,377.2,377.2,377.2,377.2
EURHUF,20260410,144400,377.3,377.3,377.3,377.3
EURHUF,20260410,144500,377.3,377.3,377.1,377.1
EURHUF,20260410,144600,377.1,377.1,377.1,377.1
EURHUF,20260410,144700,377.0,377.0,376.9,376.9
EURHUF,20260410,144800,377.0,377.1,377.0,377.0
EURHUF,20260410,144900,377.0,377.0,377.0,377.0
EURHUF,20260410,145000,377.0,377.0,377.0,377.0
EURHUF,20260410,145100,377.0,377.0,377.0,377.0
EURHUF,20260410,145200,377.1,377.1,377.1,377.1
EURHUF,20260410,145300,377.0,377.0,376.9,376.9
EURHUF,20260410,145400,376.9,376.9,376.9,376.9
EURHUF,20260410,145500,376.9,376.9,376.9,376.9
EURHUF,20260410,145600,376.8,376.9,376.8,376.9
EURHUF,20260410,145700,376.8,376.9,376.8,376.9
EURHUF,20260410,145800,376.8,376.9,376.8,376.9
EURHUF,20260410,145900,377.0,377.0,377.0,377.0
EURHUF,20260410,150000,376.9,376.9,376.9,376.9
EURHUF,20260410,150100,376.9,376.9,376.8,376.8
EURHUF,20260410,150200,376.7,376.8,376.7,376.8
EURHUF,20260410,150300,376.7,376.7,376.7,376.7
EURHUF,20260410,150400,376.7,376.7,376.7,376.7
EURHUF,20260410,150500,376.8,376.8,376.6,376.6
EURHUF,20260410,150600,376.7,376.7,376.7,376.7
EURHUF,20260410,150700,376.6,376.6,376.4,376.4
EURHUF,20260410,150800,376.3,376.3,376.3,376.3
EURHUF,20260410,150900,376.3,376.3,376.3,376.3
EURHUF,20260410,151000,376.3,376.3,376.2,376.2
EURHUF,20260410,151100,376.2,376.2,376.2,376.2
EURHUF,20260410,151200,376.1,376.1,376.1,376.1
EURHUF,20260410,151300,376.0,376.0,376.0,376.0
EURHUF,20260410,151400,376.0,376.0,376.0,376.0
EURHUF,20260410,151500,376.1,376.1,376.0,376.0
EURHUF,20260410,151600,376.1,376.5,376.1,376.5
EURHUF,20260410,151700,376.6,376.6,376.3,376.3
EURHUF,20260410,151800,376.2,376.2,376.1,376.1
EURHUF,20260410,151900,376.1,376.2,376.1,376.2
EURHUF,20260410,152000,376.2,376.2,376.2,376.2
EURHUF,20260410,152100,376.2,376.2,376.2,376.2
EURHUF,20260410,152200,376.1,376.1,375.9,375.9
EURHUF,20260410,152300,375.9,375.9,375.9,375.9
EURHUF,20260410,152400,375.8,375.8,375.7,375.7
EURHUF,20260410,152500,375.8,375.9,375.8,375.9
EURHUF,20260410,152600,375.8,375.9,375.8,375.8
EURHUF,20260410,152700,375.9,375.9,375.8,375.8
EURHUF,20260410,152800,375.8,375.8,375.6,375.6
EURHUF,20260410,152900,375.7,375.7,375.6,375.6
EURHUF,20260410,153000,375.6,375.6,375.6,375.6
EURHUF,20260410,153100,375.5,375.6,375.5,375.5
EURHUF,20260410,153200,375.5,375.7,375.5,375.7
EURHUF,20260410,153300,375.7,375.7,375.7,375.7
EURHUF,20260410,153400,375.7,375.7,375.7,375.7
EURHUF,20260410,153500,375.6,375.7,375.6,375.7
EURHUF,20260410,153600,375.6,375.6,375.6,375.6
EURHUF,20260410,153700,375.6,375.7,375.6,375.6
EURHUF,20260410,153800,375.7,375.8,375.7,375.7
EURHUF,20260410,153900,375.6,375.6,375.6,375.6
EURHUF,20260410,154000,375.6,375.7,375.6,375.7
EURHUF,20260410,154100,375.6,375.6,375.6,375.6
EURHUF,20260410,154200,375.6,375.8,375.6,375.8
EURHUF,20260410,154300,375.9,375.9,375.8,375.8
EURHUF,20260410,154400,375.9,375.9,375.9,375.9
EURHUF,20260410,154500,375.9,375.9,375.9,375.9
EURHUF,20260410,154600,375.9,375.9,375.9,375.9
EURHUF,20260410,154700,375.9,375.9,375.9,375.9
EURHUF,20260410,154800,375.9,376.0,375.9,376.0
EURHUF,20260410,154900,376.1,376.1,376.1,376.1
EURHUF,20260410,155000,376.1,376.2,376.1,376.2
EURHUF,20260410,155100,376.2,376.2,376.2,376.2
EURHUF,20260410,155200,376.2,376.2,376.2,376.2
EURHUF,20260410,155300,376.1,376.1,376.1,376.1
EURHUF,20260410,155400,376.1,376.1,376.1,376.1
EURHUF,20260410,155500,376.1,376.1,376.1,376.1
EURHUF,20260410,155600,376.2,376.2,376.1,376.1
EURHUF,20260410,155700,376.1,376.1,376.1,376.1
EURHUF,20260410,155800,376.2,376.2,376.1,376.1
EURHUF,20260410,155900,376.1,376.1,376.1,376.1
EURHUF,20260410,160000,376.1,376.1,376.1,376.1
EURHUF,20260410,160100,376.0,376.1,376.0,376.0
EURHUF,20260410,160200,376.1,376.1,376.0,376.1
EURHUF,20260410,160300,376.0,376.0,375.9,375.9
EURHUF,20260410,160400,376.0,376.0,375.8,375.9
EURHUF,20260410,160500,375.9,375.9,375.9,375.9
EURHUF,20260410,160600,375.9,375.9,375.9,375.9
EURHUF,20260410,160700,375.9,375.9,375.9,375.9
EURHUF,20260410,160800,375.9,375.9,375.9,375.9
EURHUF,20260410,160900,375.8,375.8,375.8,375.8
EURHUF,20260410,161000,375.8,375.8,375.8,375.8
EURHUF,20260410,161100,375.8,375.8,375.8,375.8
EURHUF,20260410,161200,375.7,375.8,375.7,375.7
EURHUF,20260410,161300,375.8,375.8,375.7,375.7
EURHUF,20260410,161400,375.7,375.8,375.7,375.8
EURHUF,20260410,161500,375.7,375.7,375.5,375.6
EURHUF,20260410,161600,375.5,375.5,375.5,375.5
EURHUF,20260410,161700,375.4,375.5,375.4,375.5
EURHUF,20260410,161800,375.6,375.6,375.6,375.6
EURHUF,20260410,161900,375.6,375.6,375.6,375.6
EURHUF,20260410,162000,375.6,375.6,375.6,375.6
EURHUF,20260410,162100,375.6,375.6,375.6,375.6
EURHUF,20260410,162200,375.5,375.5,375.5,375.5
EURHUF,20260410,162300,375.5,375.5,375.5,375.5
EURHUF,20260410,162400,375.5,375.5,375.5,375.5
EURHUF,20260410,162500,375.5,375.6,375.5,375.6
EURHUF,20260410,162600,375.6,375.6,375.6,375.6
EURHUF,20260410,162700,375.6,375.6,375.5,375.5
EURHUF,20260410,162800,375.6,375.6,375.5,375.5
EURHUF,20260410,162900,375.6,375.6,375.4,375.5
EURHUF,20260410,163000,375.5,375.5,375.5,375.5
EURHUF,20260410,163100,375.6,375.6,375.6,375.6
EURHUF,20260410,163200,375.6,375.6,375.6,375.6
EURHUF,20260410,163300,375.6,375.6,375.5,375.5
EURHUF,20260410,163400,375.6,375.6,375.6,375.6
EURHUF,20260410,163500,375.6,375.8,375.6,375.8
EURHUF,20260410,163600,375.8,375.8,375.7,375.7
EURHUF,20260410,163700,375.6,375.6,375.6,375.6
EURHUF,20260410,163800,375.6,375.6,375.6,375.6
EURHUF,20260410,163900,375.5,375.5,375.5,375.5
EURHUF,20260410,164000,375.5,375.5,375.4,375.4
EURHUF,20260410,164100,375.4,375.4,375.4,375.4
EURHUF,20260410,164200,375.4,375.4,375.4,375.4
EURHUF,20260410,164300,375.5,375.5,375.4,375.4
EURHUF,20260410,164400,375.5,375.6,375.5,375.5
EURHUF,20260410,164500,375.4,375.5,375.4,375.5
EURHUF,20260410,164600,375.5,375.5,375.5,375.5
EURHUF,20260410,164700,375.6,375.6,375.5,375.6
EURHUF,20260410,164800,375.6,375.6,375.6,375.6
EURHUF,20260410,164900,375.5,375.5,375.5,375.5
EURHUF,20260410,165000,375.5,375.5,375.5,375.5
EURHUF,20260410,165100,375.5,375.5,375.5,375.5
EURHUF,20260410,165200,375.5,375.5,375.4,375.4
EURHUF,20260410,165300,375.3,375.3,375.2,375.2
EURHUF,20260410,165400,375.2,375.2,375.2,375.2
EURHUF,20260410,165500,375.3,375.3,375.2,375.2
EURHUF,20260410,165600,375.3,375.3,375.3,375.3
EURHUF,20260410,165700,375.2,375.2,375.0,375.1
EURHUF,20260410,165800,375.1,375.2,375.1,375.1
EURHUF,20260410,165900,375.1,375.1,375.1,375.1
EURHUF,20260410,170000,375.0,375.0,375.0,375.0
EURHUF,20260410,170100,375.0,375.1,375.0,375.1
EURHUF,20260410,170200,375.1,375.1,375.1,375.1
EURHUF,20260410,170300,375.1,375.1,375.0,375.0
EURHUF,20260410,170400,375.0,375.0,375.0,375.0
EURHUF,20260410,170500,375.0,375.0,375.0,375.0
EURHUF,20260410,170600,375.0,375.0,375.0,375.0
EURHUF,20260410,170700,375.0,375.1,375.0,375.1
EURHUF,20260410,170800,375.0,375.0,375.0,375.0
EURHUF,20260410,170900,375.0,375.0,374.9,374.9
EURHUF,20260410,171000,374.9,374.9,374.9,374.9
EURHUF,20260410,171100,374.9,374.9,374.8,374.8
EURHUF,20260410,171200,374.9,374.9,374.9,374.9
EURHUF,20260410,171300,374.9,374.9,374.8,374.8
EURHUF,20260410,171400,374.7,374.8,374.7,374.8
EURHUF,20260410,171500,374.8,374.8,374.7,374.7
EURHUF,20260410,171600,374.7,374.7,374.7,374.7
EURHUF,20260410,171700,374.6,374.7,374.6,374.7
EURHUF,20260410,171800,374.7,374.7,374.6,374.6
EURHUF,20260410,171900,374.6,374.6,374.6,374.6
EURHUF,20260410,172000,374.7,374.7,374.7,374.7
EURHUF,20260410,172100,374.7,374.7,374.7,374.7
EURHUF,20260410,172200,374.8,374.8,374.8,374.8
EURHUF,20260410,172300,374.8,374.8,374.8,374.8
EURHUF,20260410,172400,374.8,374.8,374.8,374.8
EURHUF,20260410,172500,374.8,374.8,374.7,374.7
EURHUF,20260410,172600,374.7,374.7,374.7,374.7
EURHUF,20260410,172700,374.8,374.8,374.7,374.8
EURHUF,20260410,172800,374.7,374.7,374.7,374.7
EURHUF,20260410,172900,374.8,374.8,374.8,374.8
EURHUF,20260410,173000,374.8,374.9,374.8,374.9
EURHUF,20260410,173100,375.0,375.0,374.9,374.9
EURHUF,20260410,173200,375.0,375.1,375.0,375.0
EURHUF,20260410,173300,375.0,375.0,375.0,375.0
EURHUF,20260410,173400,375.0,375.0,375.0,375.0
EURHUF,20260410,173500,375.0,375.0,375.0,375.0
EURHUF,20260410,173600,375.0,375.0,375.0,375.0
EURHUF,20260410,173700,375.0,375.0,375.0,375.0
EURHUF,20260410,173800,375.1,375.1,375.1,375.1
EURHUF,20260410,173900,375.1,375.1,375.1,375.1
EURHUF,20260410,174000,375.1,375.1,375.1,375.1
EURHUF,20260410,174100,375.2,375.2,375.2,375.2
EURHUF,20260410,174200,375.2,375.2,375.2,375.2
EURHUF,20260410,174300,375.2,375.2,375.2,375.2
EURHUF,20260410,174400,375.2,375.2,375.2,375.2
EURHUF,20260410,174500,375.2,375.2,375.2,375.2
EURHUF,20260410,174600,375.2,375.2,375.1,375.1
EURHUF,20260410,174700,375.1,375.1,375.1,375.1
EURHUF,20260410,174800,375.1,375.1,375.1,375.1
EURHUF,20260410,174900,375.2,375.2,375.1,375.2
EURHUF,20260410,175000,375.2,375.2,375.2,375.2
EURHUF,20260410,175100,375.2,375.2,375.2,375.2
EURHUF,20260410,175200,375.2,375.2,375.2,375.2
EURHUF,20260410,175300,375.2,375.2,375.2,375.2
EURHUF,20260410,175400,375.0,375.0,374.9,374.9
EURHUF,20260410,175500,374.9,374.9,374.9,374.9
EURHUF,20260410,175600,374.9,374.9,374.9,374.9
EURHUF,20260410,175700,374.9,374.9,374.9,374.9
EURHUF,20260410,175800,374.9,374.9,374.9,374.9
EURHUF,20260410,175900,374.9,374.9,374.9,374.9
EURHUF,20260410,180000,374.9,374.9,374.8,374.8
EURHUF,20260410,180100,374.8,374.8,374.8,374.8
EURHUF,20260410,180200,374.8,374.8,374.8,374.8
EURHUF,20260410,180300,374.9,374.9,374.9,374.9
EURHUF,20260410,180400,374.9,374.9,374.9,374.9
EURHUF,20260410,180500,374.9,374.9,374.9,374.9
EURHUF,20260410,180600,374.9,374.9,374.9,374.9
EURHUF,20260410,180700,374.9,374.9,374.9,374.9
EURHUF,20260410,180800,374.9,374.9,374.9,374.9
EURHUF,20260410,180900,374.9,374.9,374.9,374.9
EURHUF,20260410,181000,374.9,374.9,374.9,374.9
EURHUF,20260410,181100,375.0,375.0,374.9,374.9
EURHUF,20260410,181200,374.9,374.9,374.9,374.9
EURHUF,20260410,181300,374.9,374.9,374.9,374.9
EURHUF,20260410,181400,374.9,374.9,374.9,374.9
EURHUF,20260410,181500,374.9,374.9,374.9,374.9
EURHUF,20260410,181600,374.9,374.9,374.9,374.9
EURHUF,20260410,181700,374.9,374.9,374.9,374.9
EURHUF,20260410,181800,374.9,374.9,374.9,374.9
EURHUF,20260410,181900,374.9,374.9,374.9,374.9
EURHUF,20260410,182000,374.9,374.9,374.9,374.9
EURHUF,20260410,182100,374.9,374.9,374.8,374.8
EURHUF,20260410,182200,374.7,374.8,374.7,374.8
EURHUF,20260410,182300,374.7,374.7,374.6,374.6
EURHUF,20260410,182400,374.6,374.6,374.6,374.6
EURHUF,20260410,182500,374.6,374.6,374.6,374.6
EURHUF,20260410,182600,374.6,374.6,374.6,374.6
EURHUF,20260410,182700,374.6,374.6,374.6,374.6
EURHUF,20260410,182800,374.7,374.7,374.7,374.7
EURHUF,20260410,182900,374.7,374.7,374.7,374.7
EURHUF,20260410,183000,374.7,374.7,374.7,374.7
EURHUF,20260410,183100,374.7,374.7,374.7,374.7
EURHUF,20260410,183200,374.7,374.7,374.7,374.7
EURHUF,20260410,183300,374.7,374.7,374.6,374.6
EURHUF,20260410,183400,374.7,374.7,374.6,374.6
EURHUF,20260410,183500,374.6,374.7,374.6,374.7
EURHUF,20260410,183600,374.7,374.7,374.7,374.7
EURHUF,20260410,183700,374.7,374.7,374.7,374.7
EURHUF,20260410,183800,374.7,374.7,374.7,374.7
EURHUF,20260410,183900,374.7,374.7,374.7,374.7
EURHUF,20260410,184000,374.7,374.7,374.7,374.7
EURHUF,20260410,184100,374.7,374.7,374.7,374.7
EURHUF,20260410,184200,374.6,374.8,374.6,374.8
EURHUF,20260410,184300,374.8,374.8,374.8,374.8
EURHUF,20260410,184400,374.8,374.8,374.7,374.7
EURHUF,20260410,184500,374.8,374.8,374.8,374.8
EURHUF,20260410,184600,374.9,374.9,374.9,374.9
EURHUF,20260410,184700,374.9,374.9,374.9,374.9
EURHUF,20260410,184800,374.9,374.9,374.9,374.9
EURHUF,20260410,184900,374.8,374.8,374.7,374.7
EURHUF,20260410,185000,374.7,374.7,374.7,374.7
EURHUF,20260410,185100,374.7,374.7,374.7,374.7
EURHUF,20260410,185200,374.7,374.7,374.7,374.7
EURHUF,20260410,185300,374.7,374.8,374.7,374.8
EURHUF,20260410,185400,374.7,374.7,374.7,374.7
EURHUF,20260410,185500,374.7,374.7,374.7,374.7
EURHUF,20260410,185600,374.8,374.8,374.7,374.7
EURHUF,20260410,185700,374.7,374.7,374.7,374.7
EURHUF,20260410,185800,374.7,374.7,374.7,374.7
EURHUF,20260410,185900,374.7,374.7,374.7,374.7
EURHUF,20260410,190000,374.7,374.7,374.7,374.7
EURHUF,20260410,190100,374.7,374.7,374.7,374.7
EURHUF,20260410,190200,374.7,374.7,374.7,374.7
EURHUF,20260410,190300,374.7,374.7,374.7,374.7
EURHUF,20260410,190400,374.7,374.7,374.7,374.7
EURHUF,20260410,190500,374.7,374.7,374.7,374.7
EURHUF,20260410,190600,374.7,374.8,374.7,374.8
EURHUF,20260410,190700,374.8,374.8,374.8,374.8
EURHUF,20260410,190800,374.7,374.7,374.7,374.7
EURHUF,20260410,190900,374.7,374.7,374.7,374.7
EURHUF,20260410,191000,374.7,374.7,374.7,374.7
EURHUF,20260410,191100,374.7,374.7,374.7,374.7
EURHUF,20260410,191200,374.7,374.7,374.7,374.7
EURHUF,20260410,191300,374.7,374.7,374.7,374.7
EURHUF,20260410,191400,374.8,374.8,374.8,374.8
EURHUF,20260410,191500,374.8,374.8,374.8,374.8
EURHUF,20260410,191600,374.8,374.8,374.8,374.8
EURHUF,20260410,191700,374.8,374.8,374.7,374.7
EURHUF,20260410,191800,374.7,374.7,374.7,374.7
EURHUF,20260410,191900,374.7,374.7,374.7,374.7
EURHUF,20260410,192000,374.7,374.7,374.7,374.7
EURHUF,20260410,192100,374.7,374.7,374.7,374.7
EURHUF,20260410,192200,374.7,374.7,374.7,374.7
EURHUF,20260410,192300,374.7,374.7,374.7,374.7
EURHUF,20260410,192400,374.7,374.7,374.7,374.7
EURHUF,20260410,192500,374.7,374.7,374.7,374.7
EURHUF,20260410,192600,374.7,374.7,374.7,374.7
EURHUF,20260410,192700,374.7,374.7,374.7,374.7
EURHUF,20260410,192800,374.7,374.7,374.7,374.7
EURHUF,20260410,192900,374.8,374.8,374.7,374.7
EURHUF,20260410,193000,374.7,374.8,374.7,374.8
EURHUF,20260410,193100,374.7,374.7,374.7,374.7
EURHUF,20260410,193200,374.8,374.8,374.7,374.7
EURHUF,20260410,193300,374.7,374.7,374.7,374.7
EURHUF,20260410,193400,374.7,374.7,374.7,374.7
EURHUF,20260410,193500,374.7,374.7,374.7,374.7
EURHUF,20260410,193600,374.7,374.7,374.6,374.6
EURHUF,20260410,193700,374.6,374.6,374.6,374.6
EURHUF,20260410,193800,374.6,374.6,374.6,374.6
EURHUF,20260410,193900,374.6,374.6,374.6,374.6
EURHUF,20260410,194000,374.6,374.6,374.6,374.6
EURHUF,20260410,194100,374.6,374.6,374.6,374.6
EURHUF,20260410,194200,374.6,374.6,374.6,374.6
EURHUF,20260410,194300,374.7,374.7,374.7,374.7
EURHUF,20260410,194400,374.7,374.7,374.7,374.7
EURHUF,20260410,194500,374.7,374.7,374.7,374.7
EURHUF,20260410,194600,374.7,374.7,374.7,374.7
EURHUF,20260410,194700,374.7,374.7,374.7,374.7
EURHUF,20260410,194800,374.7,374.7,374.7,374.7
EURHUF,20260410,194900,374.7,374.7,374.7,374.7
EURHUF,20260410,195000,374.7,374.7,374.7,374.7
EURHUF,20260410,195100,374.7,374.7,374.4,374.4
EURHUF,20260410,195200,374.4,374.4,374.4,374.4
EURHUF,20260410,195300,374.4,374.4,374.4,374.4
EURHUF,20260410,195400,374.4,374.4,374.4,374.4
EURHUF,20260410,195500,374.5,374.5,374.5,374.5
EURHUF,20260410,195600,374.5,374.6,374.5,374.6
EURHUF,20260410,195700,374.5,374.5,374.5,374.5
EURHUF,20260410,195800,374.5,374.5,374.5,374.5
EURHUF,20260410,195900,374.5,374.6,374.5,374.6
EURHUF,20260410,200000,374.6,374.6,374.6,374.6
EURHUF,20260410,200100,374.6,374.6,374.6,374.6
EURHUF,20260410,200200,374.6,374.6,374.6,374.6
EURHUF,20260410,200300,374.6,374.6,374.6,374.6
EURHUF,20260410,200400,374.6,374.6,374.6,374.6
EURHUF,20260410,200500,374.5,374.6,374.5,374.5
EURHUF,20260410,200600,374.5,374.5,374.5,374.5
EURHUF,20260410,200700,374.5,374.5,374.5,374.5
EURHUF,20260410,200800,374.5,374.5,374.5,374.5
EURHUF,20260410,200900,374.5,374.5,374.5,374.5
EURHUF,20260410,201000,374.6,374.6,374.6,374.6
EURHUF,20260410,201100,374.6,374.6,374.6,374.6
EURHUF,20260410,201200,374.6,374.7,374.6,374.7
EURHUF,20260410,201300,374.7,374.7,374.7,374.7
EURHUF,20260410,201400,374.7,374.7,374.7,374.7
EURHUF,20260410,201500,374.7,374.7,374.7,374.7
EURHUF,20260410,201600,374.7,374.7,374.7,374.7
EURHUF,20260410,201700,374.7,374.7,374.7,374.7
EURHUF,20260410,201800,374.7,374.7,374.7,374.7
EURHUF,20260410,201900,374.6,374.6,374.5,374.5
EURHUF,20260410,202000,374.6,374.6,374.6,374.6
EURHUF,20260410,202100,374.6,374.6,374.6,374.6
EURHUF,20260410,202200,374.6,374.6,374.6,374.6
EURHUF,20260410,202300,374.6,374.6,374.6,374.6
EURHUF,20260410,202400,374.6,374.6,374.6,374.6
EURHUF,20260410,202500,374.6,374.6,374.6,374.6
EURHUF,20260410,202600,374.6,374.6,374.6,374.6
EURHUF,20260410,202700,374.6,374.6,374.6,374.6
EURHUF,20260410,202800,374.6,374.6,374.6,374.6
EURHUF,20260410,202900,374.7,374.7,374.7,374.7
EURHUF,20260410,203000,374.7,374.7,374.7,374.7
EURHUF,20260410,203100,374.7,374.7,374.7,374.7
EURHUF,20260410,203200,374.7,374.7,374.7,374.7
EURHUF,20260410,203300,374.7,374.8,374.7,374.8
EURHUF,20260410,203400,374.8,374.8,374.8,374.8
EURHUF,20260410,203500,374.8,374.8,374.8,374.8
EURHUF,20260410,203600,374.8,374.8,374.8,374.8
EURHUF,20260410,203700,374.8,374.8,374.8,374.8
EURHUF,20260410,203800,374.8,374.8,374.8,374.8
EURHUF,20260410,203900,374.8,374.9,374.8,374.9
EURHUF,20260410,204000,374.9,374.9,374.9,374.9
EURHUF,20260410,204100,374.9,374.9,374.9,374.9
EURHUF,20260410,204200,374.8,374.8,374.8,374.8
EURHUF,20260410,204300,374.8,374.8,374.8,374.8
EURHUF,20260410,204400,374.8,374.8,374.8,374.8
EURHUF,20260410,204500,374.8,374.8,374.8,374.8
EURHUF,20260410,204600,374.8,374.8,374.8,374.8
EURHUF,20260410,204700,374.8,374.8,374.8,374.8
EURHUF,20260410,204800,374.8,374.8,374.7,374.7
EURHUF,20260410,204900,374.7,374.7,374.7,374.7
EURHUF,20260410,205000,374.7,374.7,374.7,374.7
EURHUF,20260410,205100,374.7,374.7,374.7,374.7
EURHUF,20260410,205200,374.7,374.7,374.7,374.7
EURHUF,20260410,205300,374.6,374.6,374.5,374.5
EURHUF,20260410,205400,374.5,374.5,374.5,374.5
EURHUF,20260410,205500,374.5,374.5,374.5,374.5
EURHUF,20260410,205600,374.4,374.4,374.4,374.4
EURHUF,20260410,205700,374.4,374.4,374.4,374.4
EURHUF,20260410,205800,374.4,374.5,374.4,374.5
EURHUF,20260410,205900,374.6,374.6,374.6,374.6
EURHUF,20260410,210000,374.6,374.6,374.6,374.6
EURHUF,20260410,210100,374.6,374.6,374.6,374.6
EURHUF,20260410,210200,374.6,374.6,374.6,374.6
EURHUF,20260410,210300,374.6,374.6,374.6,374.6
EURHUF,20260410,210400,374.6,374.6,374.6,374.6
EURHUF,20260410,210500,374.6,374.6,374.6,374.6
EURHUF,20260410,210600,374.5,374.5,374.5,374.5
EURHUF,20260410,210700,374.5,374.5,374.5,374.5
EURHUF,20260410,210800,374.5,374.5,374.5,374.5
EURHUF,20260410,210900,374.4,374.4,374.3,374.3
EURHUF,20260410,211000,374.3,374.3,374.3,374.3
EURHUF,20260410,211100,374.3,374.3,374.3,374.3
EURHUF,20260410,211200,374.3,374.3,374.3,374.3
EURHUF,20260410,211300,374.3,374.3,374.3,374.3
EURHUF,20260410,211400,374.3,374.3,374.3,374.3
EURHUF,20260410,211500,374.3,374.3,374.3,374.3
EURHUF,20260410,211600,374.3,374.3,374.3,374.3
EURHUF,20260410,211700,374.3,374.3,374.3,374.3
EURHUF,20260410,211800,374.3,374.3,374.3,374.3
EURHUF,20260410,211900,374.3,374.3,374.3,374.3
EURHUF,20260410,212000,374.3,374.3,374.3,374.3
EURHUF,20260410,212100,374.3,374.3,374.3,374.3
EURHUF,20260410,212200,374.3,374.3,374.3,374.3
EURHUF,20260410,212300,374.3,374.3,374.3,374.3
EURHUF,20260410,212400,374.3,374.3,374.3,374.3
EURHUF,20260410,212500,374.3,374.3,374.3,374.3
EURHUF,20260410,212600,374.3,374.3,374.3,374.3
EURHUF,20260410,212700,374.4,374.4,374.3,374.3
EURHUF,20260410,212800,374.3,374.3,374.3,374.3
EURHUF,20260410,212900,374.3,374.3,374.3,374.3
EURHUF,20260410,213000,374.4,374.4,374.4,374.4
EURHUF,20260410,213100,374.5,374.7,374.5,374.7
EURHUF,20260410,213200,374.7,374.8,374.7,374.8
EURHUF,20260410,213300,374.8,374.8,374.8,374.8
EURHUF,20260410,213400,374.6,374.6,374.6,374.6
EURHUF,20260410,213500,374.6,374.6,374.6,374.6
EURHUF,20260410,213600,374.6,374.6,374.6,374.6
EURHUF,20260410,213700,374.6,374.6,374.6,374.6
EURHUF,20260410,213800,374.6,374.6,374.6,374.6
EURHUF,20260410,213900,374.6,374.6,374.6,374.6
EURHUF,20260410,214000,374.6,374.6,374.6,374.6
EURHUF,20260410,214100,374.5,374.5,374.5,374.5
EURHUF,20260410,214200,374.5,374.5,374.5,374.5
EURHUF,20260410,214300,374.5,374.5,374.5,374.5
EURHUF,20260410,214400,374.5,374.5,374.5,374.5
EURHUF,20260410,214500,374.5,374.6,374.5,374.6
EURHUF,20260410,214600,374.6,374.6,374.6,374.6
EURHUF,20260410,214700,374.6,374.6,374.6,374.6
EURHUF,20260410,214800,374.6,374.6,374.6,374.6
EURHUF,20260410,214900,374.6,374.6,374.6,374.6
EURHUF,20260410,215000,374.6,374.6,374.6,374.6
EURHUF,20260410,215100,374.5,374.6,374.5,374.6
EURHUF,20260410,215200,374.6,374.6,374.6,374.6
EURHUF,20260410,215300,374.6,374.6,374.6,374.6
EURHUF,20260410,215400,374.5,374.5,374.5,374.5
EURHUF,20260410,215500,374.5,374.5,374.5,374.5
EURHUF,20260410,215600,374.5,374.5,374.5,374.5
EURHUF,20260410,215700,374.5,374.5,374.5,374.5
EURHUF,20260410,215800,374.5,374.5,374.5,374.5
EURHUF,20260410,215900,374.5,374.5,374.5,374.5
EURHUF,20260410,220000,374.5,374.5,374.5,374.5
EURHUF,20260410,220100,374.6,374.6,374.5,374.5
EURHUF,20260410,220200,374.6,374.6,374.6,374.6
EURHUF,20260410,220300,374.6,374.6,374.6,374.6
EURHUF,20260410,220400,374.6,374.6,374.6,374.6
EURHUF,20260410,220500,374.6,374.6,374.6,374.6
EURHUF,20260410,220600,374.7,374.8,374.7,374.8
EURHUF,20260410,220700,374.7,374.8,374.7,374.8
EURHUF,20260410,220800,374.7,374.8,374.6,374.6
EURHUF,20260410,220900,374.5,374.5,374.4,374.5
EURHUF,20260410,221000,374.4,374.5,374.4,374.4
EURHUF,20260410,221100,374.5,374.5,374.4,374.4
EURHUF,20260410,221200,374.4,374.4,374.4,374.4
EURHUF,20260410,221300,374.4,374.4,374.4,374.4
EURHUF,20260410,221400,374.4,374.4,374.4,374.4
EURHUF,20260410,221500,374.4,374.4,374.4,374.4
EURHUF,20260410,221600,374.4,374.4,374.4,374.4
EURHUF,20260410,221700,374.4,374.4,374.4,374.4
EURHUF,20260410,221800,374.4,374.6,374.4,374.6
EURHUF,20260410,221900,374.5,374.5,374.5,374.5
EURHUF,20260410,222000,374.5,374.5,374.5,374.5
EURHUF,20260410,222100,374.5,374.5,374.5,374.5
EURHUF,20260410,222200,374.5,374.5,374.4,374.4
EURHUF,20260410,222300,374.5,374.5,374.4,374.4
EURHUF,20260410,222400,374.4,374.4,374.4,374.4
EURHUF,20260410,222500,374.4,374.4,374.4,374.4
EURHUF,20260410,222600,374.4,374.4,374.4,374.4
EURHUF,20260410,222700,374.5,374.5,374.5,374.5
EURHUF,20260410,222800,374.5,374.5,374.5,374.5
EURHUF,20260410,222900,374.5,374.5,374.2,374.2
EURHUF,20260410,223000,374.2,374.2,374.2,374.2
EURHUF,20260410,223100,374.4,374.5,374.4,374.5
EURHUF,20260410,223200,374.6,374.6,374.6,374.6
EURHUF,20260410,223300,374.6,374.6,374.6,374.6
EURHUF,20260410,223400,374.6,374.6,374.6,374.6
EURHUF,20260410,223500,374.6,374.8,374.6,374.8
EURHUF,20260410,223600,374.7,374.8,374.7,374.8
EURHUF,20260410,223700,374.7,374.7,374.7,374.7
EURHUF,20260410,223800,374.7,374.8,374.7,374.8
EURHUF,20260410,223900,374.7,374.7,374.6,374.7
EURHUF,20260410,224000,374.6,374.6,374.6,374.6
EURHUF,20260410,224100,374.6,374.6,374.6,374.6
EURHUF,20260410,224200,374.6,374.6,374.6,374.6
EURHUF,20260410,224300,374.6,374.6,374.6,374.6
EURHUF,20260410,224400,374.6,374.6,374.6,374.6
EURHUF,20260410,224500,374.7,375.0,374.7,374.8
EURHUF,20260410,224600,374.7,374.7,374.6,374.6
EURHUF,20260410,224700,374.7,374.8,374.7,374.8
EURHUF,20260410,224800,374.8,374.8,374.7,374.8
EURHUF,20260410,224900,374.8,374.8,374.8,374.8
EURHUF,20260410,225000,374.8,374.8,374.8,374.8
EURHUF,20260410,225100,374.9,374.9,374.8,374.9
EURHUF,20260410,225200,374.8,374.8,374.7,374.8
EURHUF,20260410,225300,374.9,374.9,374.4,374.4
EURHUF,20260410,225400,374.5,374.5,374.4,374.5
EURHUF,20260410,225500,374.6,374.7,374.4,374.4
EURHUF,20260410,225600,374.5,374.6,374.5,374.6
EURHUF,20260410,225700,374.6,374.6,374.5,374.6
EURHUF,20260410,225800,374.4,374.6,374.3,374.4
EURHUF,20260410,225900,374.3,374.8,374.3,374.7
EURPLN,20260410,000100,4.246,4.246,4.245,4.245
EURPLN,20260410,000200,4.245,4.245,4.245,4.245
EURPLN,20260410,000300,4.245,4.245,4.245,4.245
EURPLN,20260410,000400,4.245,4.245,4.245,4.245
EURPLN,20260410,000500,4.245,4.245,4.245,4.245
EURPLN,20260410,000600,4.245,4.245,4.245,4.245
EURPLN,20260410,000700,4.245,4.245,4.245,4.245
EURPLN,20260410,000800,4.245,4.245,4.245,4.245
EURPLN,20260410,000900,4.245,4.245,4.245,4.245
EURPLN,20260410,001000,4.245,4.245,4.245,4.245
EURPLN,20260410,001100,4.245,4.245,4.245,4.245
EURPLN,20260410,001200,4.245,4.245,4.245,4.245
EURPLN,20260410,001300,4.245,4.245,4.245,4.245
EURPLN,20260410,001400,4.245,4.245,4.245,4.245
EURPLN,20260410,001500,4.245,4.245,4.245,4.245
EURPLN,20260410,001600,4.245,4.245,4.245,4.245
EURPLN,20260410,001700,4.245,4.245,4.245,4.245
EURPLN,20260410,001800,4.245,4.245,4.245,4.245
EURPLN,20260410,001900,4.245,4.245,4.245,4.245
EURPLN,20260410,002000,4.245,4.245,4.245,4.245
EURPLN,20260410,002100,4.245,4.245,4.245,4.245
EURPLN,20260410,002200,4.245,4.245,4.245,4.245
EURPLN,20260410,002300,4.245,4.245,4.245,4.245
EURPLN,20260410,002400,4.245,4.245,4.245,4.245
EURPLN,20260410,002500,4.245,4.245,4.245,4.245
EURPLN,20260410,002600,4.245,4.245,4.245,4.245
EURPLN,20260410,002700,4.245,4.245,4.245,4.245
EURPLN,20260410,002800,4.245,4.245,4.245,4.245
EURPLN,20260410,002900,4.245,4.245,4.245,4.245
EURPLN,20260410,003000,4.244,4.244,4.244,4.244
EURPLN,20260410,003100,4.245,4.245,4.245,4.245
EURPLN,20260410,003200,4.245,4.245,4.245,4.245
EURPLN,20260410,003300,4.245,4.245,4.245,4.245
EURPLN,20260410,003400,4.245,4.245,4.245,4.245
EURPLN,20260410,003500,4.245,4.245,4.245,4.245
EURPLN,20260410,003600,4.245,4.245,4.245,4.245
EURPLN,20260410,003700,4.245,4.245,4.245,4.245
EURPLN,20260410,003800,4.244,4.245,4.244,4.245
EURPLN,20260410,003900,4.245,4.245,4.245,4.245
EURPLN,20260410,004000,4.244,4.244,4.244,4.244
EURPLN,20260410,004100,4.244,4.244,4.244,4.244
EURPLN,20260410,004200,4.244,4.244,4.244,4.244
EURPLN,20260410,004300,4.244,4.244,4.244,4.244
EURPLN,20260410,004400,4.244,4.244,4.244,4.244
EURPLN,20260410,004500,4.244,4.244,4.244,4.244
EURPLN,20260410,004600,4.244,4.244,4.244,4.244
EURPLN,20260410,004700,4.244,4.244,4.244,4.244
EURPLN,20260410,004800,4.244,4.244,4.244,4.244
EURPLN,20260410,004900,4.244,4.244,4.244,4.244
EURPLN,20260410,005000,4.244,4.244,4.244,4.244
EURPLN,20260410,005100,4.244,4.244,4.244,4.244
EURPLN,20260410,005200,4.244,4.244,4.244,4.244
EURPLN,20260410,005300,4.244,4.244,4.244,4.244
EURPLN,20260410,005400,4.244,4.244,4.244,4.244
EURPLN,20260410,005500,4.244,4.244,4.244,4.244
EURPLN,20260410,005600,4.244,4.244,4.244,4.244
EURPLN,20260410,005700,4.244,4.245,4.244,4.245
EURPLN,20260410,005800,4.245,4.245,4.245,4.245
EURPLN,20260410,005900,4.245,4.245,4.245,4.245
EURPLN,20260410,010000,4.245,4.245,4.245,4.245
EURPLN,20260410,010100,4.245,4.245,4.245,4.245
EURPLN,20260410,010200,4.245,4.245,4.245,4.245
EURPLN,20260410,010300,4.245,4.245,4.245,4.245
EURPLN,20260410,010400,4.245,4.245,4.245,4.245
EURPLN,20260410,010500,4.245,4.245,4.245,4.245
EURPLN,20260410,010600,4.245,4.245,4.245,4.245
EURPLN,20260410,010700,4.245,4.245,4.245,4.245
EURPLN,20260410,010800,4.245,4.245,4.245,4.245
EURPLN,20260410,010900,4.245,4.245,4.245,4.245
EURPLN,20260410,011000,4.245,4.245,4.245,4.245
EURPLN,20260410,011100,4.245,4.245,4.245,4.245
EURPLN,20260410,011200,4.245,4.245,4.245,4.245
EURPLN,20260410,011300,4.245,4.245,4.245,4.245
EURPLN,20260410,011400,4.245,4.245,4.245,4.245
EURPLN,20260410,011500,4.245,4.245,4.245,4.245
EURPLN,20260410,011600,4.245,4.245,4.245,4.245
EURPLN,20260410,011700,4.245,4.245,4.245,4.245
EURPLN,20260410,011800,4.245,4.245,4.245,4.245
EURPLN,20260410,011900,4.245,4.245,4.244,4.244
EURPLN,20260410,012000,4.244,4.244,4.244,4.244
EURPLN,20260410,012100,4.244,4.244,4.244,4.244
EURPLN,20260410,012200,4.245,4.245,4.245,4.245
EURPLN,20260410,012300,4.245,4.245,4.245,4.245
EURPLN,20260410,012400,4.245,4.245,4.245,4.245
EURPLN,20260410,012500,4.245,4.245,4.245,4.245
EURPLN,20260410,012600,4.245,4.245,4.245,4.245
EURPLN,20260410,012700,4.245,4.245,4.245,4.245
EURPLN,20260410,012800,4.245,4.245,4.245,4.245
EURPLN,20260410,012900,4.245,4.245,4.245,4.245
EURPLN,20260410,013000,4.245,4.245,4.245,4.245
EURPLN,20260410,013100,4.245,4.245,4.245,4.245
EURPLN,20260410,013200,4.245,4.245,4.245,4.245
EURPLN,20260410,013300,4.245,4.245,4.245,4.245
EURPLN,20260410,013400,4.245,4.245,4.245,4.245
EURPLN,20260410,013500,4.245,4.245,4.245,4.245
EURPLN,20260410,013600,4.246,4.246,4.246,4.246
EURPLN,20260410,013700,4.246,4.246,4.246,4.246
EURPLN,20260410,013800,4.246,4.246,4.246,4.246
EURPLN,20260410,013900,4.246,4.246,4.246,4.246
EURPLN,20260410,014000,4.246,4.246,4.246,4.246
EURPLN,20260410,014100,4.246,4.246,4.245,4.245
EURPLN,20260410,014200,4.245,4.245,4.245,4.245
EURPLN,20260410,014300,4.245,4.245,4.245,4.245
EURPLN,20260410,014400,4.245,4.245,4.245,4.245
EURPLN,20260410,014500,4.245,4.245,4.245,4.245
EURPLN,20260410,014600,4.245,4.245,4.245,4.245
EURPLN,20260410,014700,4.245,4.245,4.245,4.245
EURPLN,20260410,014800,4.245,4.245,4.245,4.245
EURPLN,20260410,014900,4.245,4.245,4.245,4.245
EURPLN,20260410,015000,4.245,4.245,4.245,4.245
EURPLN,20260410,015100,4.245,4.245,4.245,4.245
EURPLN,20260410,015200,4.245,4.245,4.245,4.245
EURPLN,20260410,015300,4.245,4.245,4.245,4.245
EURPLN,20260410,015400,4.245,4.245,4.244,4.244
EURPLN,20260410,015500,4.244,4.244,4.244,4.244
EURPLN,20260410,015600,4.244,4.244,4.244,4.244
EURPLN,20260410,015700,4.245,4.245,4.245,4.245
EURPLN,20260410,015800,4.245,4.245,4.245,4.245
EURPLN,20260410,015900,4.245,4.245,4.245,4.245
EURPLN,20260410,020000,4.245,4.245,4.245,4.245
EURPLN,20260410,020100,4.244,4.245,4.244,4.245
EURPLN,20260410,020200,4.245,4.245,4.245,4.245
EURPLN,20260410,020300,4.245,4.245,4.245,4.245
EURPLN,20260410,020400,4.245,4.245,4.245,4.245
EURPLN,20260410,020500,4.245,4.245,4.245,4.245
EURPLN,20260410,020600,4.245,4.245,4.245,4.245
EURPLN,20260410,020700,4.245,4.245,4.245,4.245
EURPLN,20260410,020800,4.244,4.244,4.244,4.244
EURPLN,20260410,020900,4.244,4.244,4.244,4.244
EURPLN,20260410,021000,4.244,4.244,4.244,4.244
EURPLN,20260410,021100,4.244,4.244,4.244,4.244
EURPLN,20260410,021200,4.244,4.245,4.244,4.245
EURPLN,20260410,021300,4.244,4.244,4.244,4.244
EURPLN,20260410,021400,4.244,4.244,4.244,4.244
EURPLN,20260410,021500,4.244,4.244,4.244,4.244
EURPLN,20260410,021600,4.244,4.245,4.244,4.245
EURPLN,20260410,021700,4.245,4.245,4.245,4.245
EURPLN,20260410,021800,4.245,4.245,4.245,4.245
EURPLN,20260410,021900,4.245,4.245,4.245,4.245
EURPLN,20260410,022000,4.245,4.245,4.245,4.245
EURPLN,20260410,022100,4.245,4.245,4.245,4.245
EURPLN,20260410,022200,4.245,4.245,4.245,4.245
EURPLN,20260410,022300,4.245,4.245,4.245,4.245
EURPLN,20260410,022400,4.245,4.245,4.245,4.245
EURPLN,20260410,022500,4.245,4.245,4.245,4.245
EURPLN,20260410,022600,4.245,4.245,4.245,4.245
EURPLN,20260410,022700,4.245,4.245,4.244,4.244
EURPLN,20260410,022800,4.245,4.245,4.245,4.245
EURPLN,20260410,022900,4.245,4.245,4.245,4.245
EURPLN,20260410,023000,4.245,4.245,4.245,4.245
EURPLN,20260410,023100,4.245,4.245,4.245,4.245
EURPLN,20260410,023200,4.245,4.245,4.245,4.245
EURPLN,20260410,023300,4.245,4.245,4.245,4.245
EURPLN,20260410,023400,4.245,4.246,4.245,4.245
EURPLN,20260410,023500,4.245,4.245,4.245,4.245
EURPLN,20260410,023600,4.245,4.245,4.245,4.245
EURPLN,20260410,023700,4.245,4.245,4.245,4.245
EURPLN,20260410,023800,4.246,4.246,4.246,4.246
EURPLN,20260410,023900,4.246,4.246,4.246,4.246
EURPLN,20260410,024000,4.246,4.246,4.245,4.245
EURPLN,20260410,024100,4.246,4.246,4.246,4.246
EURPLN,20260410,024200,4.246,4.246,4.246,4.246
EURPLN,20260410,024300,4.246,4.246,4.246,4.246
EURPLN,20260410,024400,4.246,4.246,4.246,4.246
EURPLN,20260410,024500,4.246,4.246,4.246,4.246
EURPLN,20260410,024600,4.246,4.246,4.246,4.246
EURPLN,20260410,024700,4.246,4.246,4.245,4.245
EURPLN,20260410,024800,4.245,4.245,4.245,4.245
EURPLN,20260410,024900,4.245,4.245,4.245,4.245
EURPLN,20260410,025000,4.245,4.245,4.245,4.245
EURPLN,20260410,025100,4.245,4.245,4.245,4.245
EURPLN,20260410,025200,4.245,4.245,4.245,4.245
EURPLN,20260410,025300,4.245,4.245,4.245,4.245
EURPLN,20260410,025400,4.245,4.245,4.245,4.245
EURPLN,20260410,025500,4.245,4.245,4.245,4.245
EURPLN,20260410,025600,4.246,4.246,4.245,4.245
EURPLN,20260410,025700,4.245,4.245,4.245,4.245
EURPLN,20260410,025800,4.245,4.245,4.245,4.245
EURPLN,20260410,025900,4.245,4.245,4.245,4.245
EURPLN,20260410,030000,4.245,4.245,4.245,4.245
EURPLN,20260410,030100,4.246,4.246,4.246,4.246
EURPLN,20260410,030200,4.246,4.246,4.246,4.246
EURPLN,20260410,030300,4.246,4.246,4.246,4.246
EURPLN,20260410,030400,4.246,4.246,4.246,4.246
EURPLN,20260410,030500,4.246,4.246,4.246,4.246
EURPLN,20260410,030600,4.246,4.246,4.246,4.246
EURPLN,20260410,030700,4.246,4.246,4.246,4.246
EURPLN,20260410,030800,4.246,4.246,4.246,4.246
EURPLN,20260410,030900,4.246,4.246,4.246,4.246
EURPLN,20260410,031000,4.246,4.246,4.246,4.246
EURPLN,20260410,031100,4.246,4.246,4.246,4.246
EURPLN,20260410,031200,4.246,4.246,4.246,4.246
EURPLN,20260410,031300,4.246,4.246,4.246,4.246
EURPLN,20260410,031400,4.246,4.246,4.246,4.246
EURPLN,20260410,031500,4.246,4.246,4.246,4.246
EURPLN,20260410,031600,4.246,4.247,4.246,4.246
EURPLN,20260410,031700,4.246,4.246,4.246,4.246
EURPLN,20260410,031800,4.246,4.246,4.246,4.246
EURPLN,20260410,031900,4.246,4.246,4.246,4.246
EURPLN,20260410,032000,4.246,4.246,4.246,4.246
EURPLN,20260410,032100,4.246,4.246,4.246,4.246
EURPLN,20260410,032200,4.246,4.246,4.246,4.246
EURPLN,20260410,032300,4.246,4.246,4.246,4.246
EURPLN,20260410,032400,4.246,4.246,4.246,4.246
EURPLN,20260410,032500,4.246,4.246,4.246,4.246
EURPLN,20260410,032600,4.246,4.246,4.246,4.246
EURPLN,20260410,032700,4.246,4.246,4.246,4.246
EURPLN,20260410,032800,4.246,4.246,4.246,4.246
EURPLN,20260410,032900,4.246,4.246,4.246,4.246
EURPLN,20260410,033000,4.246,4.246,4.246,4.246
EURPLN,20260410,033100,4.246,4.247,4.246,4.247
EURPLN,20260410,033200,4.247,4.247,4.247,4.247
EURPLN,20260410,033300,4.246,4.246,4.246,4.246
EURPLN,20260410,033400,4.246,4.246,4.246,4.246
EURPLN,20260410,033500,4.245,4.245,4.245,4.245
EURPLN,20260410,033600,4.245,4.245,4.245,4.245
EURPLN,20260410,033700,4.244,4.244,4.244,4.244
EURPLN,20260410,033800,4.244,4.244,4.244,4.244
EURPLN,20260410,033900,4.244,4.244,4.244,4.244
EURPLN,20260410,034000,4.244,4.244,4.244,4.244
EURPLN,20260410,034100,4.244,4.244,4.244,4.244
EURPLN,20260410,034200,4.244,4.244,4.243,4.243
EURPLN,20260410,034300,4.243,4.243,4.243,4.243
EURPLN,20260410,034400,4.243,4.243,4.243,4.243
EURPLN,20260410,034500,4.243,4.243,4.243,4.243
EURPLN,20260410,034600,4.243,4.243,4.243,4.243
EURPLN,20260410,034700,4.243,4.243,4.243,4.243
EURPLN,20260410,034800,4.243,4.243,4.243,4.243
EURPLN,20260410,034900,4.243,4.243,4.243,4.243
EURPLN,20260410,035000,4.243,4.243,4.243,4.243
EURPLN,20260410,035100,4.243,4.243,4.243,4.243
EURPLN,20260410,035200,4.243,4.243,4.243,4.243
EURPLN,20260410,035300,4.243,4.243,4.243,4.243
EURPLN,20260410,035400,4.243,4.244,4.243,4.244
EURPLN,20260410,035500,4.244,4.244,4.244,4.244
EURPLN,20260410,035600,4.244,4.244,4.244,4.244
EURPLN,20260410,035700,4.244,4.244,4.244,4.244
EURPLN,20260410,035800,4.244,4.244,4.244,4.244
EURPLN,20260410,035900,4.243,4.243,4.243,4.243
EURPLN,20260410,040000,4.243,4.243,4.243,4.243
EURPLN,20260410,040100,4.243,4.243,4.243,4.243
EURPLN,20260410,040200,4.243,4.243,4.243,4.243
EURPLN,20260410,040300,4.243,4.243,4.243,4.243
EURPLN,20260410,040400,4.243,4.243,4.243,4.243
EURPLN,20260410,040500,4.244,4.244,4.243,4.243
EURPLN,20260410,040600,4.244,4.244,4.244,4.244
EURPLN,20260410,040700,4.244,4.244,4.244,4.244
EURPLN,20260410,040800,4.244,4.244,4.244,4.244
EURPLN,20260410,040900,4.244,4.244,4.244,4.244
EURPLN,20260410,041000,4.244,4.244,4.244,4.244
EURPLN,20260410,041100,4.244,4.244,4.244,4.244
EURPLN,20260410,041200,4.243,4.243,4.243,4.243
EURPLN,20260410,041300,4.243,4.243,4.243,4.243
EURPLN,20260410,041400,4.243,4.243,4.243,4.243
EURPLN,20260410,041500,4.243,4.243,4.243,4.243
EURPLN,20260410,041600,4.243,4.243,4.243,4.243
EURPLN,20260410,041700,4.243,4.243,4.243,4.243
EURPLN,20260410,041800,4.243,4.243,4.243,4.243
EURPLN,20260410,041900,4.243,4.243,4.243,4.243
EURPLN,20260410,042000,4.243,4.243,4.243,4.243
EURPLN,20260410,042100,4.243,4.243,4.243,4.243
EURPLN,20260410,042200,4.243,4.243,4.242,4.242
EURPLN,20260410,042300,4.243,4.244,4.243,4.244
EURPLN,20260410,042400,4.244,4.244,4.244,4.244
EURPLN,20260410,042500,4.244,4.244,4.244,4.244
EURPLN,20260410,042600,4.244,4.244,4.244,4.244
EURPLN,20260410,042700,4.244,4.244,4.244,4.244
EURPLN,20260410,042800,4.244,4.244,4.244,4.244
EURPLN,20260410,042900,4.244,4.244,4.244,4.244
EURPLN,20260410,043000,4.244,4.244,4.244,4.244
EURPLN,20260410,043100,4.244,4.244,4.244,4.244
EURPLN,20260410,043200,4.244,4.244,4.244,4.244
EURPLN,20260410,043300,4.244,4.244,4.244,4.244
EURPLN,20260410,043400,4.244,4.245,4.244,4.245
EURPLN,20260410,043500,4.245,4.245,4.245,4.245
EURPLN,20260410,043600,4.245,4.245,4.245,4.245
EURPLN,20260410,043700,4.245,4.245,4.245,4.245
EURPLN,20260410,043800,4.245,4.245,4.245,4.245
EURPLN,20260410,043900,4.245,4.245,4.244,4.244
EURPLN,20260410,044000,4.244,4.244,4.244,4.244
EURPLN,20260410,044100,4.245,4.245,4.245,4.245
EURPLN,20260410,044200,4.245,4.245,4.245,4.245
EURPLN,20260410,044300,4.245,4.245,4.245,4.245
EURPLN,20260410,044400,4.245,4.245,4.245,4.245
EURPLN,20260410,044500,4.245,4.245,4.245,4.245
EURPLN,20260410,044600,4.245,4.245,4.245,4.245
EURPLN,20260410,044700,4.245,4.245,4.245,4.245
EURPLN,20260410,044800,4.245,4.245,4.245,4.245
EURPLN,20260410,044900,4.245,4.245,4.245,4.245
EURPLN,20260410,045000,4.246,4.246,4.246,4.246
EURPLN,20260410,045100,4.246,4.246,4.246,4.246
EURPLN,20260410,045200,4.246,4.246,4.246,4.246
EURPLN,20260410,045300,4.246,4.246,4.245,4.245
EURPLN,20260410,045400,4.245,4.245,4.245,4.245
EURPLN,20260410,045500,4.245,4.245,4.245,4.245
EURPLN,20260410,045600,4.245,4.245,4.245,4.245
EURPLN,20260410,045700,4.245,4.245,4.245,4.245
EURPLN,20260410,045800,4.245,4.245,4.245,4.245
EURPLN,20260410,045900,4.245,4.245,4.245,4.245
EURPLN,20260410,050000,4.245,4.245,4.245,4.245
EURPLN,20260410,050100,4.245,4.245,4.245,4.245
EURPLN,20260410,050200,4.245,4.245,4.245,4.245
EURPLN,20260410,050300,4.245,4.245,4.245,4.245
EURPLN,20260410,050400,4.245,4.245,4.245,4.245
EURPLN,20260410,050500,4.245,4.245,4.245,4.245
EURPLN,20260410,050600,4.245,4.245,4.245,4.245
EURPLN,20260410,050700,4.245,4.245,4.245,4.245
EURPLN,20260410,050800,4.245,4.245,4.245,4.245
EURPLN,20260410,050900,4.245,4.245,4.245,4.245
EURPLN,20260410,051000,4.245,4.245,4.245,4.245
EURPLN,20260410,051100,4.245,4.245,4.245,4.245
EURPLN,20260410,051200,4.245,4.245,4.245,4.245
EURPLN,20260410,051300,4.245,4.245,4.245,4.245
EURPLN,20260410,051400,4.245,4.245,4.245,4.245
EURPLN,20260410,051500,4.245,4.245,4.245,4.245
EURPLN,20260410,051600,4.245,4.245,4.245,4.245
EURPLN,20260410,051700,4.245,4.245,4.245,4.245
EURPLN,20260410,051800,4.245,4.245,4.245,4.245
EURPLN,20260410,051900,4.245,4.245,4.245,4.245
EURPLN,20260410,052000,4.246,4.246,4.246,4.246
EURPLN,20260410,052100,4.246,4.246,4.246,4.246
EURPLN,20260410,052200,4.246,4.246,4.246,4.246
EURPLN,20260410,052300,4.246,4.246,4.246,4.246
EURPLN,20260410,052400,4.246,4.246,4.246,4.246
EURPLN,20260410,052500,4.246,4.246,4.246,4.246
EURPLN,20260410,052600,4.246,4.247,4.246,4.247
EURPLN,20260410,052700,4.247,4.247,4.247,4.247
EURPLN,20260410,052800,4.247,4.247,4.247,4.247
EURPLN,20260410,052900,4.246,4.246,4.246,4.246
EURPLN,20260410,053000,4.246,4.246,4.246,4.246
EURPLN,20260410,053100,4.246,4.247,4.246,4.247
EURPLN,20260410,053200,4.247,4.247,4.247,4.247
EURPLN,20260410,053300,4.247,4.247,4.247,4.247
EURPLN,20260410,053400,4.247,4.247,4.247,4.247
EURPLN,20260410,053500,4.247,4.247,4.247,4.247
EURPLN,20260410,053600,4.247,4.247,4.247,4.247
EURPLN,20260410,053700,4.247,4.247,4.247,4.247
EURPLN,20260410,053800,4.247,4.247,4.247,4.247
EURPLN,20260410,053900,4.247,4.247,4.247,4.247
EURPLN,20260410,054000,4.247,4.247,4.247,4.247
EURPLN,20260410,054100,4.247,4.247,4.247,4.247
EURPLN,20260410,054200,4.247,4.247,4.247,4.247
EURPLN,20260410,054300,4.247,4.247,4.246,4.246
EURPLN,20260410,054400,4.246,4.246,4.246,4.246
EURPLN,20260410,054500,4.246,4.246,4.246,4.246
EURPLN,20260410,054600,4.246,4.246,4.246,4.246
EURPLN,20260410,054700,4.246,4.246,4.246,4.246
EURPLN,20260410,054800,4.246,4.246,4.246,4.246
EURPLN,20260410,054900,4.246,4.246,4.246,4.246
EURPLN,20260410,055000,4.246,4.246,4.246,4.246
EURPLN,20260410,055100,4.246,4.246,4.246,4.246
EURPLN,20260410,055200,4.246,4.246,4.246,4.246
EURPLN,20260410,055300,4.246,4.246,4.246,4.246
EURPLN,20260410,055400,4.246,4.246,4.246,4.246
EURPLN,20260410,055500,4.246,4.246,4.246,4.246
EURPLN,20260410,055600,4.247,4.247,4.247,4.247
EURPLN,20260410,055700,4.247,4.247,4.247,4.247
EURPLN,20260410,055800,4.247,4.247,4.247,4.247
EURPLN,20260410,055900,4.247,4.247,4.247,4.247
EURPLN,20260410,060000,4.247,4.247,4.247,4.247
EURPLN,20260410,060100,4.247,4.247,4.247,4.247
EURPLN,20260410,060200,4.247,4.247,4.247,4.247
EURPLN,20260410,060300,4.247,4.247,4.247,4.247
EURPLN,20260410,060400,4.247,4.247,4.247,4.247
EURPLN,20260410,060500,4.247,4.247,4.247,4.247
EURPLN,20260410,060600,4.247,4.247,4.247,4.247
EURPLN,20260410,060700,4.247,4.247,4.247,4.247
EURPLN,20260410,060800,4.247,4.247,4.247,4.247
EURPLN,20260410,060900,4.247,4.247,4.247,4.247
EURPLN,20260410,061000,4.247,4.247,4.247,4.247
EURPLN,20260410,061100,4.247,4.247,4.247,4.247
EURPLN,20260410,061200,4.247,4.247,4.247,4.247
EURPLN,20260410,061300,4.247,4.247,4.247,4.247
EURPLN,20260410,061400,4.247,4.247,4.247,4.247
EURPLN,20260410,061500,4.246,4.246,4.246,4.246
EURPLN,20260410,061600,4.246,4.246,4.246,4.246
EURPLN,20260410,061700,4.246,4.246,4.246,4.246
EURPLN,20260410,061800,4.246,4.246,4.246,4.246
EURPLN,20260410,061900,4.246,4.246,4.246,4.246
EURPLN,20260410,062000,4.247,4.247,4.247,4.247
EURPLN,20260410,062100,4.247,4.247,4.247,4.247
EURPLN,20260410,062200,4.247,4.247,4.247,4.247
EURPLN,20260410,062300,4.247,4.247,4.247,4.247
EURPLN,20260410,062400,4.247,4.247,4.247,4.247
EURPLN,20260410,062500,4.247,4.247,4.247,4.247
EURPLN,20260410,062600,4.247,4.247,4.247,4.247
EURPLN,20260410,062700,4.247,4.247,4.247,4.247
EURPLN,20260410,062800,4.247,4.247,4.247,4.247
EURPLN,20260410,062900,4.247,4.247,4.247,4.247
EURPLN,20260410,063000,4.247,4.247,4.247,4.247
EURPLN,20260410,063100,4.247,4.247,4.246,4.246
EURPLN,20260410,063200,4.246,4.246,4.246,4.246
EURPLN,20260410,063300,4.246,4.246,4.246,4.246
EURPLN,20260410,063400,4.246,4.246,4.246,4.246
EURPLN,20260410,063500,4.246,4.246,4.246,4.246
EURPLN,20260410,063600,4.246,4.246,4.246,4.246
EURPLN,20260410,063700,4.246,4.246,4.246,4.246
EURPLN,20260410,063800,4.246,4.247,4.246,4.247
EURPLN,20260410,063900,4.247,4.247,4.247,4.247
EURPLN,20260410,064000,4.246,4.246,4.246,4.246
EURPLN,20260410,064100,4.246,4.246,4.246,4.246
EURPLN,20260410,064200,4.246,4.246,4.246,4.246
EURPLN,20260410,064300,4.246,4.246,4.246,4.246
EURPLN,20260410,064400,4.246,4.246,4.246,4.246
EURPLN,20260410,064500,4.246,4.246,4.246,4.246
EURPLN,20260410,064600,4.246,4.246,4.246,4.246
EURPLN,20260410,064700,4.246,4.246,4.246,4.246
EURPLN,20260410,064800,4.246,4.246,4.246,4.246
EURPLN,20260410,064900,4.246,4.246,4.246,4.246
EURPLN,20260410,065000,4.246,4.246,4.246,4.246
EURPLN,20260410,065100,4.246,4.246,4.246,4.246
EURPLN,20260410,065200,4.246,4.246,4.246,4.246
EURPLN,20260410,065300,4.246,4.246,4.246,4.246
EURPLN,20260410,065400,4.246,4.246,4.246,4.246
EURPLN,20260410,065500,4.246,4.246,4.246,4.246
EURPLN,20260410,065600,4.246,4.246,4.246,4.246
EURPLN,20260410,065700,4.246,4.246,4.246,4.246
EURPLN,20260410,065800,4.246,4.246,4.246,4.246
EURPLN,20260410,065900,4.246,4.246,4.246,4.246
EURPLN,20260410,070000,4.246,4.246,4.245,4.245
EURPLN,20260410,070100,4.246,4.246,4.246,4.246
EURPLN,20260410,070200,4.246,4.246,4.246,4.246
EURPLN,20260410,070300,4.246,4.246,4.246,4.246
EURPLN,20260410,070400,4.246,4.246,4.246,4.246
EURPLN,20260410,070500,4.246,4.246,4.246,4.246
EURPLN,20260410,070600,4.246,4.246,4.246,4.246
EURPLN,20260410,070700,4.246,4.246,4.246,4.246
EURPLN,20260410,070800,4.246,4.246,4.246,4.246
EURPLN,20260410,070900,4.245,4.245,4.245,4.245
EURPLN,20260410,071000,4.245,4.245,4.245,4.245
EURPLN,20260410,071100,4.245,4.245,4.245,4.245
EURPLN,20260410,071200,4.245,4.245,4.245,4.245
EURPLN,20260410,071300,4.245,4.246,4.245,4.246
EURPLN,20260410,071400,4.247,4.247,4.247,4.247
EURPLN,20260410,071500,4.247,4.247,4.247,4.247
EURPLN,20260410,071600,4.247,4.247,4.247,4.247
EURPLN,20260410,071700,4.247,4.247,4.247,4.247
EURPLN,20260410,071800,4.247,4.247,4.247,4.247
EURPLN,20260410,071900,4.247,4.247,4.247,4.247
EURPLN,20260410,072000,4.247,4.247,4.247,4.247
EURPLN,20260410,072100,4.247,4.247,4.247,4.247
EURPLN,20260410,072200,4.247,4.247,4.247,4.247
EURPLN,20260410,072300,4.247,4.247,4.247,4.247
EURPLN,20260410,072400,4.247,4.247,4.247,4.247
EURPLN,20260410,072500,4.247,4.247,4.247,4.247
EURPLN,20260410,072600,4.247,4.247,4.247,4.247
EURPLN,20260410,072700,4.247,4.247,4.247,4.247
EURPLN,20260410,072800,4.247,4.247,4.247,4.247
EURPLN,20260410,072900,4.246,4.246,4.246,4.246
EURPLN,20260410,073000,4.246,4.246,4.246,4.246
EURPLN,20260410,073100,4.246,4.246,4.246,4.246
EURPLN,20260410,073200,4.246,4.246,4.246,4.246
EURPLN,20260410,073300,4.247,4.247,4.247,4.247
EURPLN,20260410,073400,4.247,4.247,4.247,4.247
EURPLN,20260410,073500,4.247,4.247,4.247,4.247
EURPLN,20260410,073600,4.247,4.247,4.247,4.247
EURPLN,20260410,073700,4.247,4.247,4.247,4.247
EURPLN,20260410,073800,4.247,4.247,4.247,4.247
EURPLN,20260410,073900,4.247,4.247,4.247,4.247
EURPLN,20260410,074000,4.247,4.247,4.247,4.247
EURPLN,20260410,074100,4.247,4.247,4.247,4.247
EURPLN,20260410,074200,4.247,4.248,4.247,4.248
EURPLN,20260410,074300,4.247,4.247,4.246,4.246
EURPLN,20260410,074400,4.246,4.246,4.246,4.246
EURPLN,20260410,074500,4.246,4.246,4.246,4.246
EURPLN,20260410,074600,4.246,4.246,4.246,4.246
EURPLN,20260410,074700,4.246,4.246,4.246,4.246
EURPLN,20260410,074800,4.246,4.246,4.246,4.246
EURPLN,20260410,074900,4.246,4.246,4.246,4.246
EURPLN,20260410,075000,4.246,4.246,4.246,4.246
EURPLN,20260410,075100,4.246,4.246,4.246,4.246
EURPLN,20260410,075200,4.246,4.247,4.246,4.247
EURPLN,20260410,075300,4.247,4.247,4.247,4.247
EURPLN,20260410,075400,4.247,4.247,4.247,4.247
EURPLN,20260410,075500,4.247,4.247,4.247,4.247
EURPLN,20260410,075600,4.247,4.247,4.247,4.247
EURPLN,20260410,075700,4.247,4.247,4.247,4.247
EURPLN,20260410,075800,4.247,4.247,4.247,4.247
EURPLN,20260410,075900,4.247,4.247,4.247,4.247
EURPLN,20260410,080000,4.248,4.248,4.248,4.248
EURPLN,20260410,080100,4.247,4.247,4.246,4.247
EURPLN,20260410,080200,4.247,4.247,4.247,4.247
EURPLN,20260410,080300,4.247,4.247,4.247,4.247
EURPLN,20260410,080400,4.247,4.247,4.247,4.247
EURPLN,20260410,080500,4.248,4.248,4.248,4.248
EURPLN,20260410,080600,4.248,4.248,4.247,4.248
EURPLN,20260410,080700,4.248,4.248,4.248,4.248
EURPLN,20260410,080800,4.248,4.248,4.248,4.248
EURPLN,20260410,080900,4.248,4.248,4.248,4.248
EURPLN,20260410,081000,4.248,4.248,4.248,4.248
EURPLN,20260410,081100,4.248,4.248,4.248,4.248
EURPLN,20260410,081200,4.248,4.248,4.248,4.248
EURPLN,20260410,081300,4.248,4.248,4.248,4.248
EURPLN,20260410,081400,4.248,4.248,4.248,4.248
EURPLN,20260410,081500,4.248,4.248,4.248,4.248
EURPLN,20260410,081600,4.249,4.249,4.249,4.249
EURPLN,20260410,081700,4.249,4.249,4.249,4.249
EURPLN,20260410,081800,4.249,4.249,4.248,4.248
EURPLN,20260410,081900,4.249,4.249,4.249,4.249
EURPLN,20260410,082000,4.249,4.249,4.249,4.249
EURPLN,20260410,082100,4.249,4.249,4.248,4.249
EURPLN,20260410,082200,4.248,4.249,4.248,4.249
EURPLN,20260410,082300,4.249,4.249,4.249,4.249
EURPLN,20260410,082400,4.249,4.249,4.249,4.249
EURPLN,20260410,082500,4.249,4.249,4.249,4.249
EURPLN,20260410,082600,4.249,4.249,4.249,4.249
EURPLN,20260410,082700,4.248,4.248,4.248,4.248
EURPLN,20260410,082800,4.248,4.248,4.248,4.248
EURPLN,20260410,082900,4.248,4.248,4.248,4.248
EURPLN,20260410,083000,4.248,4.248,4.248,4.248
EURPLN,20260410,083100,4.248,4.248,4.248,4.248
EURPLN,20260410,083200,4.248,4.248,4.248,4.248
EURPLN,20260410,083300,4.248,4.248,4.248,4.248
EURPLN,20260410,083400,4.248,4.248,4.248,4.248
EURPLN,20260410,083500,4.248,4.248,4.248,4.248
EURPLN,20260410,083600,4.247,4.248,4.247,4.247
EURPLN,20260410,083700,4.247,4.247,4.247,4.247
EURPLN,20260410,083800,4.247,4.247,4.247,4.247
EURPLN,20260410,083900,4.247,4.247,4.247,4.247
EURPLN,20260410,084000,4.247,4.247,4.247,4.247
EURPLN,20260410,084100,4.247,4.247,4.247,4.247
EURPLN,20260410,084200,4.248,4.248,4.248,4.248
EURPLN,20260410,084300,4.248,4.248,4.248,4.248
EURPLN,20260410,084400,4.248,4.248,4.248,4.248
EURPLN,20260410,084500,4.248,4.249,4.248,4.249
EURPLN,20260410,084600,4.249,4.249,4.249,4.249
EURPLN,20260410,084700,4.249,4.249,4.249,4.249
EURPLN,20260410,084800,4.249,4.249,4.249,4.249
EURPLN,20260410,084900,4.248,4.249,4.248,4.249
EURPLN,20260410,085000,4.249,4.249,4.249,4.249
EURPLN,20260410,085100,4.249,4.249,4.249,4.249
EURPLN,20260410,085200,4.249,4.249,4.249,4.249
EURPLN,20260410,085300,4.249,4.249,4.249,4.249
EURPLN,20260410,085400,4.249,4.249,4.249,4.249
EURPLN,20260410,085500,4.249,4.249,4.249,4.249
EURPLN,20260410,085600,4.250,4.250,4.249,4.249
EURPLN,20260410,085700,4.249,4.249,4.248,4.248
EURPLN,20260410,085800,4.248,4.248,4.248,4.248
EURPLN,20260410,085900,4.248,4.248,4.248,4.248
EURPLN,20260410,090000,4.248,4.248,4.248,4.248
EURPLN,20260410,090100,4.248,4.248,4.248,4.248
EURPLN,20260410,090200,4.248,4.248,4.248,4.248
EURPLN,20260410,090300,4.249,4.249,4.249,4.249
EURPLN,20260410,090400,4.249,4.249,4.248,4.248
EURPLN,20260410,090500,4.248,4.248,4.248,4.248
EURPLN,20260410,090600,4.249,4.249,4.248,4.248
EURPLN,20260410,090700,4.249,4.249,4.249,4.249
EURPLN,20260410,090800,4.249,4.249,4.249,4.249
EURPLN,20260410,090900,4.249,4.249,4.249,4.249
EURPLN,20260410,091000,4.249,4.249,4.248,4.248
EURPLN,20260410,091100,4.248,4.248,4.248,4.248
EURPLN,20260410,091200,4.248,4.248,4.248,4.248
EURPLN,20260410,091300,4.248,4.248,4.248,4.248
EURPLN,20260410,091400,4.248,4.248,4.248,4.248
EURPLN,20260410,091500,4.249,4.249,4.248,4.248
EURPLN,20260410,091600,4.249,4.250,4.249,4.250
EURPLN,20260410,091700,4.250,4.250,4.250,4.250
EURPLN,20260410,091800,4.250,4.250,4.250,4.250
EURPLN,20260410,091900,4.250,4.250,4.249,4.249
EURPLN,20260410,092000,4.249,4.249,4.249,4.249
EURPLN,20260410,092100,4.249,4.249,4.249,4.249
EURPLN,20260410,092200,4.249,4.249,4.249,4.249
EURPLN,20260410,092300,4.249,4.250,4.249,4.250
EURPLN,20260410,092400,4.249,4.249,4.249,4.249
EURPLN,20260410,092500,4.249,4.249,4.248,4.248
EURPLN,20260410,092600,4.249,4.249,4.249,4.249
EURPLN,20260410,092700,4.249,4.249,4.249,4.249
EURPLN,20260410,092800,4.249,4.249,4.249,4.249
EURPLN,20260410,092900,4.249,4.249,4.249,4.249
EURPLN,20260410,093000,4.249,4.249,4.249,4.249
EURPLN,20260410,093100,4.249,4.250,4.249,4.250
EURPLN,20260410,093200,4.249,4.249,4.249,4.249
EURPLN,20260410,093300,4.250,4.250,4.249,4.249
EURPLN,20260410,093400,4.249,4.249,4.249,4.249
EURPLN,20260410,093500,4.249,4.249,4.249,4.249
EURPLN,20260410,093600,4.249,4.249,4.249,4.249
EURPLN,20260410,093700,4.250,4.250,4.250,4.250
EURPLN,20260410,093800,4.250,4.250,4.250,4.250
EURPLN,20260410,093900,4.250,4.250,4.249,4.249
EURPLN,20260410,094000,4.249,4.249,4.249,4.249
EURPLN,20260410,094100,4.250,4.250,4.250,4.250
EURPLN,20260410,094200,4.250,4.251,4.250,4.251
EURPLN,20260410,094300,4.250,4.250,4.250,4.250
EURPLN,20260410,094400,4.250,4.250,4.250,4.250
EURPLN,20260410,094500,4.250,4.250,4.250,4.250
EURPLN,20260410,094600,4.250,4.250,4.250,4.250
EURPLN,20260410,094700,4.250,4.250,4.250,4.250
EURPLN,20260410,094800,4.249,4.249,4.249,4.249
EURPLN,20260410,094900,4.249,4.250,4.249,4.250
EURPLN,20260410,095000,4.250,4.250,4.250,4.250
EURPLN,20260410,095100,4.250,4.250,4.250,4.250
EURPLN,20260410,095200,4.250,4.250,4.250,4.250
EURPLN,20260410,095300,4.250,4.251,4.250,4.251
EURPLN,20260410,095400,4.251,4.251,4.251,4.251
EURPLN,20260410,095500,4.251,4.251,4.251,4.251
EURPLN,20260410,095600,4.252,4.252,4.251,4.251
EURPLN,20260410,095700,4.251,4.251,4.251,4.251
EURPLN,20260410,095800,4.250,4.251,4.250,4.251
EURPLN,20260410,095900,4.251,4.251,4.251,4.251
EURPLN,20260410,100000,4.252,4.252,4.251,4.251
EURPLN,20260410,100100,4.251,4.251,4.251,4.251
EURPLN,20260410,100200,4.251,4.251,4.251,4.251
EURPLN,20260410,100300,4.251,4.251,4.251,4.251
EURPLN,20260410,100400,4.252,4.252,4.252,4.252
EURPLN,20260410,100500,4.252,4.252,4.252,4.252
EURPLN,20260410,100600,4.252,4.252,4.252,4.252
EURPLN,20260410,100700,4.252,4.252,4.252,4.252
EURPLN,20260410,100800,4.252,4.252,4.251,4.252
EURPLN,20260410,100900,4.252,4.252,4.252,4.252
EURPLN,20260410,101000,4.252,4.252,4.251,4.251
EURPLN,20260410,101100,4.251,4.251,4.251,4.251
EURPLN,20260410,101200,4.251,4.251,4.251,4.251
EURPLN,20260410,101300,4.251,4.251,4.251,4.251
EURPLN,20260410,101400,4.251,4.251,4.251,4.251
EURPLN,20260410,101500,4.251,4.251,4.251,4.251
EURPLN,20260410,101600,4.251,4.251,4.250,4.250
EURPLN,20260410,101700,4.250,4.250,4.250,4.250
EURPLN,20260410,101800,4.251,4.251,4.251,4.251
EURPLN,20260410,101900,4.252,4.252,4.252,4.252
EURPLN,20260410,102000,4.252,4.252,4.252,4.252
EURPLN,20260410,102100,4.252,4.253,4.252,4.253
EURPLN,20260410,102200,4.253,4.253,4.253,4.253
EURPLN,20260410,102300,4.253,4.253,4.252,4.252
EURPLN,20260410,102400,4.251,4.251,4.251,4.251
EURPLN,20260410,102500,4.251,4.251,4.251,4.251
EURPLN,20260410,102600,4.251,4.252,4.251,4.251
EURPLN,20260410,102700,4.251,4.251,4.251,4.251
EURPLN,20260410,102800,4.251,4.251,4.251,4.251
EURPLN,20260410,102900,4.251,4.251,4.251,4.251
EURPLN,20260410,103000,4.251,4.251,4.251,4.251
EURPLN,20260410,103100,4.251,4.251,4.251,4.251
EURPLN,20260410,103200,4.251,4.251,4.251,4.251
EURPLN,20260410,103300,4.252,4.252,4.252,4.252
EURPLN,20260410,103400,4.252,4.252,4.252,4.252
EURPLN,20260410,103500,4.252,4.252,4.252,4.252
EURPLN,20260410,103600,4.252,4.252,4.251,4.251
EURPLN,20260410,103700,4.252,4.252,4.252,4.252
EURPLN,20260410,103800,4.252,4.252,4.252,4.252
EURPLN,20260410,103900,4.252,4.252,4.252,4.252
EURPLN,20260410,104000,4.251,4.252,4.251,4.252
EURPLN,20260410,104100,4.252,4.252,4.252,4.252
EURPLN,20260410,104200,4.251,4.251,4.251,4.251
EURPLN,20260410,104300,4.251,4.251,4.251,4.251
EURPLN,20260410,104400,4.251,4.251,4.251,4.251
EURPLN,20260410,104500,4.251,4.251,4.251,4.251
EURPLN,20260410,104600,4.251,4.251,4.251,4.251
EURPLN,20260410,104700,4.251,4.251,4.251,4.251
EURPLN,20260410,104800,4.251,4.251,4.250,4.250
EURPLN,20260410,104900,4.250,4.250,4.250,4.250
EURPLN,20260410,105000,4.251,4.252,4.251,4.252
EURPLN,20260410,105100,4.252,4.252,4.252,4.252
EURPLN,20260410,105200,4.252,4.252,4.252,4.252
EURPLN,20260410,105300,4.252,4.252,4.252,4.252
EURPLN,20260410,105400,4.252,4.252,4.252,4.252
EURPLN,20260410,105500,4.252,4.252,4.252,4.252
EURPLN,20260410,105600,4.252,4.252,4.252,4.252
EURPLN,20260410,105700,4.252,4.252,4.252,4.252
EURPLN,20260410,105800,4.252,4.252,4.252,4.252
EURPLN,20260410,105900,4.252,4.252,4.252,4.252
EURPLN,20260410,110000,4.252,4.252,4.252,4.252
EURPLN,20260410,110100,4.251,4.251,4.251,4.251
EURPLN,20260410,110200,4.251,4.251,4.251,4.251
EURPLN,20260410,110300,4.251,4.251,4.251,4.251
EURPLN,20260410,110400,4.251,4.251,4.251,4.251
EURPLN,20260410,110500,4.251,4.251,4.251,4.251
EURPLN,20260410,110600,4.251,4.251,4.251,4.251
EURPLN,20260410,110700,4.251,4.251,4.251,4.251
EURPLN,20260410,110800,4.251,4.251,4.251,4.251
EURPLN,20260410,110900,4.251,4.252,4.251,4.252
EURPLN,20260410,111000,4.252,4.252,4.252,4.252
EURPLN,20260410,111100,4.252,4.252,4.252,4.252
EURPLN,20260410,111200,4.253,4.253,4.253,4.253
EURPLN,20260410,111300,4.253,4.253,4.252,4.253
EURPLN,20260410,111400,4.253,4.253,4.253,4.253
EURPLN,20260410,111500,4.252,4.252,4.252,4.252
EURPLN,20260410,111600,4.252,4.252,4.252,4.252
EURPLN,20260410,111700,4.252,4.253,4.252,4.253
EURPLN,20260410,111800,4.252,4.253,4.252,4.253
EURPLN,20260410,111900,4.252,4.253,4.252,4.253
EURPLN,20260410,112000,4.252,4.252,4.244,4.244
EURPLN,20260410,112100,4.245,4.247,4.245,4.246
EURPLN,20260410,112200,4.245,4.246,4.245,4.246
EURPLN,20260410,112300,4.246,4.246,4.246,4.246
EURPLN,20260410,112400,4.245,4.246,4.245,4.245
EURPLN,20260410,112500,4.246,4.246,4.245,4.245
EURPLN,20260410,112600,4.245,4.246,4.245,4.246
EURPLN,20260410,112700,4.246,4.246,4.245,4.246
EURPLN,20260410,112800,4.245,4.245,4.245,4.245
EURPLN,20260410,112900,4.246,4.247,4.246,4.247
EURPLN,20260410,113000,4.247,4.247,4.247,4.247
EURPLN,20260410,113100,4.247,4.247,4.247,4.247
EURPLN,20260410,113200,4.247,4.247,4.246,4.246
EURPLN,20260410,113300,4.246,4.246,4.246,4.246
EURPLN,20260410,113400,4.247,4.247,4.246,4.246
EURPLN,20260410,113500,4.246,4.246,4.246,4.246
EURPLN,20260410,113600,4.246,4.246,4.246,4.246
EURPLN,20260410,113700,4.246,4.246,4.246,4.246
EURPLN,20260410,113800,4.246,4.246,4.246,4.246
EURPLN,20260410,113900,4.246,4.246,4.246,4.246
EURPLN,20260410,114000,4.246,4.247,4.246,4.247
EURPLN,20260410,114100,4.247,4.247,4.247,4.247
EURPLN,20260410,114200,4.247,4.247,4.247,4.247
EURPLN,20260410,114300,4.247,4.247,4.247,4.247
EURPLN,20260410,114400,4.246,4.247,4.246,4.247
EURPLN,20260410,114500,4.246,4.246,4.246,4.246
EURPLN,20260410,114600,4.246,4.247,4.246,4.247
EURPLN,20260410,114700,4.246,4.246,4.246,4.246
EURPLN,20260410,114800,4.246,4.246,4.246,4.246
EURPLN,20260410,114900,4.246,4.247,4.246,4.247
EURPLN,20260410,115000,4.247,4.247,4.247,4.247
EURPLN,20260410,115100,4.247,4.247,4.247,4.247
EURPLN,20260410,115200,4.247,4.247,4.247,4.247
EURPLN,20260410,115300,4.247,4.247,4.247,4.247
EURPLN,20260410,115400,4.247,4.248,4.247,4.248
EURPLN,20260410,115500,4.247,4.247,4.247,4.247
EURPLN,20260410,115600,4.246,4.247,4.246,4.246
EURPLN,20260410,115700,4.247,4.247,4.246,4.246
EURPLN,20260410,115800,4.246,4.246,4.246,4.246
EURPLN,20260410,115900,4.245,4.245,4.245,4.245
EURPLN,20260410,120000,4.245,4.245,4.245,4.245
EURPLN,20260410,120100,4.245,4.246,4.245,4.245
EURPLN,20260410,120200,4.246,4.246,4.245,4.245
EURPLN,20260410,120300,4.244,4.244,4.244,4.244
EURPLN,20260410,120400,4.244,4.245,4.244,4.245
EURPLN,20260410,120500,4.245,4.245,4.244,4.244
EURPLN,20260410,120600,4.245,4.245,4.245,4.245
EURPLN,20260410,120700,4.245,4.245,4.245,4.245
EURPLN,20260410,120800,4.245,4.245,4.245,4.245
EURPLN,20260410,120900,4.245,4.245,4.245,4.245
EURPLN,20260410,121000,4.245,4.245,4.245,4.245
EURPLN,20260410,121100,4.245,4.245,4.245,4.245
EURPLN,20260410,121200,4.245,4.245,4.245,4.245
EURPLN,20260410,121300,4.245,4.245,4.245,4.245
EURPLN,20260410,121400,4.245,4.245,4.245,4.245
EURPLN,20260410,121500,4.245,4.245,4.245,4.245
EURPLN,20260410,121600,4.244,4.244,4.244,4.244
EURPLN,20260410,121700,4.244,4.244,4.244,4.244
EURPLN,20260410,121800,4.244,4.245,4.244,4.245
EURPLN,20260410,121900,4.245,4.245,4.245,4.245
EURPLN,20260410,122000,4.245,4.245,4.245,4.245
EURPLN,20260410,122100,4.244,4.244,4.244,4.244
EURPLN,20260410,122200,4.244,4.244,4.244,4.244
EURPLN,20260410,122300,4.244,4.244,4.244,4.244
EURPLN,20260410,122400,4.244,4.244,4.244,4.244
EURPLN,20260410,122500,4.244,4.244,4.244,4.244
EURPLN,20260410,122600,4.244,4.244,4.244,4.244
EURPLN,20260410,122700,4.245,4.245,4.243,4.243
EURPLN,20260410,122800,4.243,4.243,4.243,4.243
EURPLN,20260410,122900,4.243,4.243,4.243,4.243
EURPLN,20260410,123000,4.243,4.243,4.243,4.243
EURPLN,20260410,123100,4.243,4.243,4.243,4.243
EURPLN,20260410,123200,4.243,4.243,4.243,4.243
EURPLN,20260410,123300,4.244,4.244,4.243,4.243
EURPLN,20260410,123400,4.243,4.243,4.243,4.243
EURPLN,20260410,123500,4.243,4.243,4.243,4.243
EURPLN,20260410,123600,4.243,4.243,4.243,4.243
EURPLN,20260410,123700,4.243,4.243,4.243,4.243
EURPLN,20260410,123800,4.243,4.243,4.243,4.243
EURPLN,20260410,123900,4.243,4.243,4.243,4.243
EURPLN,20260410,124000,4.243,4.243,4.243,4.243
EURPLN,20260410,124100,4.242,4.242,4.242,4.242
EURPLN,20260410,124200,4.242,4.242,4.242,4.242
EURPLN,20260410,124300,4.242,4.242,4.242,4.242
EURPLN,20260410,124400,4.243,4.243,4.243,4.243
EURPLN,20260410,124500,4.243,4.243,4.243,4.243
EURPLN,20260410,124600,4.244,4.244,4.244,4.244
EURPLN,20260410,124700,4.244,4.244,4.244,4.244
EURPLN,20260410,124800,4.244,4.244,4.243,4.243
EURPLN,20260410,124900,4.243,4.243,4.243,4.243
EURPLN,20260410,125000,4.243,4.243,4.243,4.243
EURPLN,20260410,125100,4.243,4.243,4.243,4.243
EURPLN,20260410,125200,4.243,4.243,4.243,4.243
EURPLN,20260410,125300,4.243,4.243,4.243,4.243
EURPLN,20260410,125400,4.243,4.243,4.243,4.243
EURPLN,20260410,125500,4.243,4.243,4.243,4.243
EURPLN,20260410,125600,4.243,4.243,4.243,4.243
EURPLN,20260410,125700,4.242,4.242,4.242,4.242
EURPLN,20260410,125800,4.242,4.243,4.242,4.243
EURPLN,20260410,125900,4.242,4.242,4.242,4.242
EURPLN,20260410,130000,4.242,4.242,4.242,4.242
EURPLN,20260410,130100,4.242,4.242,4.242,4.242
EURPLN,20260410,130200,4.242,4.242,4.242,4.242
EURPLN,20260410,130300,4.242,4.242,4.242,4.242
EURPLN,20260410,130400,4.241,4.241,4.241,4.241
EURPLN,20260410,130500,4.241,4.242,4.241,4.242
EURPLN,20260410,130600,4.242,4.242,4.242,4.242
EURPLN,20260410,130700,4.242,4.242,4.242,4.242
EURPLN,20260410,130800,4.242,4.242,4.242,4.242
EURPLN,20260410,130900,4.242,4.242,4.242,4.242
EURPLN,20260410,131000,4.242,4.243,4.242,4.243
EURPLN,20260410,131100,4.243,4.243,4.243,4.243
EURPLN,20260410,131200,4.243,4.243,4.243,4.243
EURPLN,20260410,131300,4.242,4.243,4.242,4.243
EURPLN,20260410,131400,4.243,4.243,4.243,4.243
EURPLN,20260410,131500,4.243,4.243,4.243,4.243
EURPLN,20260410,131600,4.243,4.244,4.243,4.244
EURPLN,20260410,131700,4.244,4.244,4.244,4.244
EURPLN,20260410,131800,4.244,4.244,4.244,4.244
EURPLN,20260410,131900,4.244,4.244,4.244,4.244
EURPLN,20260410,132000,4.243,4.243,4.243,4.243
EURPLN,20260410,132100,4.243,4.243,4.243,4.243
EURPLN,20260410,132200,4.243,4.243,4.243,4.243
EURPLN,20260410,132300,4.243,4.243,4.243,4.243
EURPLN,20260410,132400,4.243,4.243,4.243,4.243
EURPLN,20260410,132500,4.243,4.243,4.243,4.243
EURPLN,20260410,132600,4.243,4.243,4.243,4.243
EURPLN,20260410,132700,4.243,4.243,4.243,4.243
EURPLN,20260410,132800,4.243,4.243,4.243,4.243
EURPLN,20260410,132900,4.243,4.243,4.243,4.243
EURPLN,20260410,133000,4.243,4.243,4.243,4.243
EURPLN,20260410,133100,4.243,4.243,4.243,4.243
EURPLN,20260410,133200,4.243,4.243,4.242,4.242
EURPLN,20260410,133300,4.242,4.242,4.242,4.242
EURPLN,20260410,133400,4.242,4.242,4.242,4.242
EURPLN,20260410,133500,4.243,4.243,4.242,4.242
EURPLN,20260410,133600,4.242,4.242,4.242,4.242
EURPLN,20260410,133700,4.242,4.243,4.242,4.243
EURPLN,20260410,133800,4.243,4.243,4.243,4.243
EURPLN,20260410,133900,4.243,4.243,4.243,4.243
EURPLN,20260410,134000,4.242,4.242,4.242,4.242
EURPLN,20260410,134100,4.242,4.242,4.242,4.242
EURPLN,20260410,134200,4.242,4.242,4.242,4.242
EURPLN,20260410,134300,4.242,4.242,4.242,4.242
EURPLN,20260410,134400,4.242,4.243,4.242,4.243
EURPLN,20260410,134500,4.243,4.243,4.243,4.243
EURPLN,20260410,134600,4.242,4.242,4.242,4.242
EURPLN,20260410,134700,4.242,4.242,4.242,4.242
EURPLN,20260410,134800,4.242,4.242,4.242,4.242
EURPLN,20260410,134900,4.242,4.242,4.242,4.242
EURPLN,20260410,135000,4.242,4.242,4.241,4.241
EURPLN,20260410,135100,4.242,4.242,4.242,4.242
EURPLN,20260410,135200,4.242,4.242,4.241,4.241
EURPLN,20260410,135300,4.241,4.241,4.241,4.241
EURPLN,20260410,135400,4.241,4.241,4.241,4.241
EURPLN,20260410,135500,4.242,4.242,4.242,4.242
EURPLN,20260410,135600,4.242,4.242,4.242,4.242
EURPLN,20260410,135700,4.242,4.243,4.242,4.243
EURPLN,20260410,135800,4.242,4.242,4.242,4.242
EURPLN,20260410,135900,4.242,4.242,4.242,4.242
EURPLN,20260410,140000,4.242,4.243,4.242,4.242
EURPLN,20260410,140100,4.242,4.242,4.242,4.242
EURPLN,20260410,140200,4.242,4.242,4.242,4.242
EURPLN,20260410,140300,4.242,4.242,4.242,4.242
EURPLN,20260410,140400,4.242,4.242,4.242,4.242
EURPLN,20260410,140500,4.242,4.242,4.242,4.242
EURPLN,20260410,140600,4.242,4.242,4.242,4.242
EURPLN,20260410,140700,4.242,4.242,4.242,4.242
EURPLN,20260410,140800,4.242,4.242,4.242,4.242
EURPLN,20260410,140900,4.241,4.241,4.241,4.241
EURPLN,20260410,141000,4.241,4.242,4.241,4.242
EURPLN,20260410,141100,4.242,4.242,4.242,4.242
EURPLN,20260410,141200,4.242,4.242,4.242,4.242
EURPLN,20260410,141300,4.242,4.242,4.242,4.242
EURPLN,20260410,141400,4.242,4.242,4.242,4.242
EURPLN,20260410,141500,4.242,4.242,4.242,4.242
EURPLN,20260410,141600,4.242,4.242,4.242,4.242
EURPLN,20260410,141700,4.242,4.242,4.242,4.242
EURPLN,20260410,141800,4.242,4.242,4.242,4.242
EURPLN,20260410,141900,4.241,4.242,4.241,4.242
EURPLN,20260410,142000,4.241,4.241,4.241,4.241
EURPLN,20260410,142100,4.241,4.242,4.241,4.242
EURPLN,20260410,142200,4.241,4.241,4.241,4.241
EURPLN,20260410,142300,4.241,4.242,4.241,4.242
EURPLN,20260410,142400,4.242,4.243,4.242,4.242
EURPLN,20260410,142500,4.243,4.243,4.242,4.242
EURPLN,20260410,142600,4.242,4.242,4.242,4.242
EURPLN,20260410,142700,4.243,4.243,4.243,4.243
EURPLN,20260410,142800,4.243,4.243,4.242,4.242
EURPLN,20260410,142900,4.242,4.243,4.242,4.242
EURPLN,20260410,143000,4.243,4.243,4.243,4.243
EURPLN,20260410,143100,4.242,4.242,4.241,4.242
EURPLN,20260410,143200,4.242,4.242,4.242,4.242
EURPLN,20260410,143300,4.242,4.243,4.242,4.243
EURPLN,20260410,143400,4.243,4.243,4.243,4.243
EURPLN,20260410,143500,4.242,4.242,4.242,4.242
EURPLN,20260410,143600,4.242,4.242,4.242,4.242
EURPLN,20260410,143700,4.242,4.242,4.241,4.242
EURPLN,20260410,143800,4.241,4.242,4.241,4.241
EURPLN,20260410,143900,4.242,4.242,4.241,4.242
EURPLN,20260410,144000,4.241,4.242,4.241,4.242
EURPLN,20260410,144100,4.243,4.243,4.242,4.242
EURPLN,20260410,144200,4.243,4.243,4.242,4.243
EURPLN,20260410,144300,4.243,4.243,4.243,4.243
EURPLN,20260410,144400,4.244,4.244,4.244,4.244
EURPLN,20260410,144500,4.244,4.244,4.243,4.243
EURPLN,20260410,144600,4.243,4.243,4.242,4.242
EURPLN,20260410,144700,4.242,4.242,4.242,4.242
EURPLN,20260410,144800,4.243,4.243,4.243,4.243
EURPLN,20260410,144900,4.242,4.243,4.242,4.242
EURPLN,20260410,145000,4.242,4.243,4.242,4.243
EURPLN,20260410,145100,4.243,4.243,4.243,4.243
EURPLN,20260410,145200,4.243,4.243,4.243,4.243
EURPLN,20260410,145300,4.244,4.244,4.243,4.243
EURPLN,20260410,145400,4.242,4.243,4.242,4.243
EURPLN,20260410,145500,4.243,4.243,4.243,4.243
EURPLN,20260410,145600,4.243,4.244,4.243,4.243
EURPLN,20260410,145700,4.243,4.243,4.243,4.243
EURPLN,20260410,145800,4.242,4.242,4.242,4.242
EURPLN,20260410,145900,4.242,4.242,4.242,4.242
EURPLN,20260410,150000,4.242,4.243,4.242,4.243
EURPLN,20260410,150100,4.242,4.243,4.242,4.243
EURPLN,20260410,150200,4.243,4.243,4.243,4.243
EURPLN,20260410,150300,4.243,4.243,4.243,4.243
EURPLN,20260410,150400,4.243,4.243,4.243,4.243
EURPLN,20260410,150500,4.243,4.243,4.242,4.242
EURPLN,20260410,150600,4.242,4.242,4.242,4.242
EURPLN,20260410,150700,4.242,4.242,4.242,4.242
EURPLN,20260410,150800,4.242,4.242,4.242,4.242
EURPLN,20260410,150900,4.243,4.243,4.243,4.243
EURPLN,20260410,151000,4.243,4.243,4.241,4.241
EURPLN,20260410,151100,4.242,4.243,4.242,4.243
EURPLN,20260410,151200,4.242,4.242,4.242,4.242
EURPLN,20260410,151300,4.242,4.242,4.242,4.242
EURPLN,20260410,151400,4.242,4.242,4.241,4.241
EURPLN,20260410,151500,4.241,4.241,4.241,4.241
EURPLN,20260410,151600,4.242,4.243,4.242,4.243
EURPLN,20260410,151700,4.244,4.244,4.243,4.243
EURPLN,20260410,151800,4.243,4.243,4.243,4.243
EURPLN,20260410,151900,4.242,4.242,4.242,4.242
EURPLN,20260410,152000,4.242,4.243,4.242,4.243
EURPLN,20260410,152100,4.243,4.243,4.243,4.243
EURPLN,20260410,152200,4.243,4.243,4.242,4.242
EURPLN,20260410,152300,4.243,4.243,4.243,4.243
EURPLN,20260410,152400,4.243,4.243,4.243,4.243
EURPLN,20260410,152500,4.243,4.243,4.242,4.242
EURPLN,20260410,152600,4.241,4.242,4.241,4.242
EURPLN,20260410,152700,4.242,4.242,4.242,4.242
EURPLN,20260410,152800,4.242,4.242,4.242,4.242
EURPLN,20260410,152900,4.242,4.242,4.241,4.242
EURPLN,20260410,153000,4.241,4.241,4.241,4.241
EURPLN,20260410,153100,4.242,4.242,4.241,4.241
EURPLN,20260410,153200,4.241,4.242,4.241,4.242
EURPLN,20260410,153300,4.242,4.242,4.242,4.242
EURPLN,20260410,153400,4.242,4.242,4.242,4.242
EURPLN,20260410,153500,4.241,4.242,4.241,4.242
EURPLN,20260410,153600,4.242,4.242,4.242,4.242
EURPLN,20260410,153700,4.242,4.242,4.242,4.242
EURPLN,20260410,153800,4.242,4.243,4.242,4.242
EURPLN,20260410,153900,4.242,4.242,4.242,4.242
EURPLN,20260410,154000,4.241,4.242,4.241,4.242
EURPLN,20260410,154100,4.242,4.242,4.242,4.242
EURPLN,20260410,154200,4.241,4.242,4.241,4.242
EURPLN,20260410,154300,4.242,4.242,4.242,4.242
EURPLN,20260410,154400,4.243,4.243,4.243,4.243
EURPLN,20260410,154500,4.243,4.243,4.242,4.242
EURPLN,20260410,154600,4.243,4.243,4.242,4.242
EURPLN,20260410,154700,4.242,4.242,4.242,4.242
EURPLN,20260410,154800,4.243,4.243,4.243,4.243
EURPLN,20260410,154900,4.243,4.243,4.243,4.243
EURPLN,20260410,155000,4.243,4.243,4.242,4.242
EURPLN,20260410,155100,4.242,4.242,4.242,4.242
EURPLN,20260410,155200,4.242,4.242,4.242,4.242
EURPLN,20260410,155300,4.243,4.243,4.242,4.242
EURPLN,20260410,155400,4.242,4.242,4.242,4.242
EURPLN,20260410,155500,4.243,4.243,4.242,4.243
EURPLN,20260410,155600,4.242,4.243,4.242,4.243
EURPLN,20260410,155700,4.242,4.242,4.242,4.242
EURPLN,20260410,155800,4.242,4.243,4.242,4.242
EURPLN,20260410,155900,4.242,4.242,4.242,4.242
EURPLN,20260410,160000,4.242,4.242,4.242,4.242
EURPLN,20260410,160100,4.242,4.242,4.242,4.242
EURPLN,20260410,160200,4.242,4.242,4.241,4.241
EURPLN,20260410,160300,4.242,4.242,4.242,4.242
EURPLN,20260410,160400,4.241,4.242,4.241,4.242
EURPLN,20260410,160500,4.242,4.242,4.242,4.242
EURPLN,20260410,160600,4.242,4.242,4.242,4.242
EURPLN,20260410,160700,4.242,4.242,4.242,4.242
EURPLN,20260410,160800,4.242,4.242,4.242,4.242
EURPLN,20260410,160900,4.242,4.242,4.242,4.242
EURPLN,20260410,161000,4.242,4.242,4.242,4.242
EURPLN,20260410,161100,4.242,4.242,4.242,4.242
EURPLN,20260410,161200,4.242,4.242,4.242,4.242
EURPLN,20260410,161300,4.242,4.242,4.242,4.242
EURPLN,20260410,161400,4.242,4.242,4.242,4.242
EURPLN,20260410,161500,4.241,4.242,4.241,4.242
EURPLN,20260410,161600,4.241,4.242,4.241,4.241
EURPLN,20260410,161700,4.240,4.241,4.240,4.240
EURPLN,20260410,161800,4.241,4.242,4.241,4.242
EURPLN,20260410,161900,4.242,4.242,4.242,4.242
EURPLN,20260410,162000,4.241,4.241,4.241,4.241
EURPLN,20260410,162100,4.241,4.241,4.241,4.241
EURPLN,20260410,162200,4.241,4.241,4.240,4.240
EURPLN,20260410,162300,4.240,4.241,4.240,4.241
EURPLN,20260410,162400,4.241,4.241,4.241,4.241
EURPLN,20260410,162500,4.242,4.242,4.242,4.242
EURPLN,20260410,162600,4.242,4.242,4.241,4.241
EURPLN,20260410,162700,4.241,4.241,4.241,4.241
EURPLN,20260410,162800,4.240,4.241,4.240,4.241
EURPLN,20260410,162900,4.241,4.241,4.240,4.240
EURPLN,20260410,163000,4.240,4.240,4.240,4.240
EURPLN,20260410,163100,4.241,4.241,4.241,4.241
EURPLN,20260410,163200,4.241,4.241,4.241,4.241
EURPLN,20260410,163300,4.240,4.241,4.240,4.241
EURPLN,20260410,163400,4.240,4.240,4.240,4.240
EURPLN,20260410,163500,4.240,4.242,4.240,4.242
EURPLN,20260410,163600,4.241,4.242,4.241,4.242
EURPLN,20260410,163700,4.242,4.242,4.242,4.242
EURPLN,20260410,163800,4.242,4.242,4.241,4.241
EURPLN,20260410,163900,4.242,4.242,4.241,4.241
EURPLN,20260410,164000,4.242,4.242,4.242,4.242
EURPLN,20260410,164100,4.241,4.242,4.241,4.241
EURPLN,20260410,164200,4.241,4.241,4.241,4.241
EURPLN,20260410,164300,4.240,4.241,4.240,4.241
EURPLN,20260410,164400,4.242,4.243,4.242,4.242
EURPLN,20260410,164500,4.241,4.243,4.241,4.243
EURPLN,20260410,164600,4.242,4.243,4.242,4.242
EURPLN,20260410,164700,4.243,4.243,4.242,4.243
EURPLN,20260410,164800,4.243,4.243,4.243,4.243
EURPLN,20260410,164900,4.242,4.242,4.242,4.242
EURPLN,20260410,165000,4.242,4.243,4.242,4.242
EURPLN,20260410,165100,4.243,4.243,4.242,4.243
EURPLN,20260410,165200,4.242,4.243,4.242,4.243
EURPLN,20260410,165300,4.242,4.242,4.242,4.242
EURPLN,20260410,165400,4.242,4.242,4.242,4.242
EURPLN,20260410,165500,4.242,4.242,4.242,4.242
EURPLN,20260410,165600,4.242,4.243,4.242,4.243
EURPLN,20260410,165700,4.242,4.242,4.242,4.242
EURPLN,20260410,165800,4.242,4.243,4.242,4.243
EURPLN,20260410,165900,4.243,4.243,4.243,4.243
EURPLN,20260410,170000,4.243,4.243,4.243,4.243
EURPLN,20260410,170100,4.242,4.243,4.242,4.243
EURPLN,20260410,170200,4.243,4.243,4.242,4.242
EURPLN,20260410,170300,4.243,4.243,4.243,4.243
EURPLN,20260410,170400,4.242,4.242,4.242,4.242
EURPLN,20260410,170500,4.242,4.242,4.242,4.242
EURPLN,20260410,170600,4.242,4.242,4.241,4.241
EURPLN,20260410,170700,4.242,4.243,4.242,4.243
EURPLN,20260410,170800,4.242,4.242,4.242,4.242
EURPLN,20260410,170900,4.242,4.243,4.242,4.243
EURPLN,20260410,171000,4.243,4.243,4.242,4.242
EURPLN,20260410,171100,4.243,4.243,4.242,4.242
EURPLN,20260410,171200,4.243,4.243,4.243,4.243
EURPLN,20260410,171300,4.243,4.243,4.242,4.242
EURPLN,20260410,171400,4.242,4.243,4.242,4.243
EURPLN,20260410,171500,4.242,4.243,4.242,4.243
EURPLN,20260410,171600,4.243,4.243,4.243,4.243
EURPLN,20260410,171700,4.243,4.243,4.243,4.243
EURPLN,20260410,171800,4.242,4.243,4.242,4.243
EURPLN,20260410,171900,4.243,4.243,4.243,4.243
EURPLN,20260410,172000,4.243,4.244,4.243,4.244
EURPLN,20260410,172100,4.243,4.244,4.243,4.244
EURPLN,20260410,172200,4.243,4.243,4.243,4.243
EURPLN,20260410,172300,4.243,4.243,4.243,4.243
EURPLN,20260410,172400,4.244,4.244,4.243,4.243
EURPLN,20260410,172500,4.243,4.243,4.243,4.243
EURPLN,20260410,172600,4.242,4.243,4.242,4.243
EURPLN,20260410,172700,4.244,4.244,4.244,4.244
EURPLN,20260410,172800,4.243,4.243,4.243,4.243
EURPLN,20260410,172900,4.244,4.244,4.244,4.244
EURPLN,20260410,173000,4.243,4.244,4.243,4.243
EURPLN,20260410,173100,4.244,4.244,4.244,4.244
EURPLN,20260410,173200,4.244,4.245,4.243,4.245
EURPLN,20260410,173300,4.245,4.245,4.245,4.245
EURPLN,20260410,173400,4.245,4.245,4.245,4.245
EURPLN,20260410,173500,4.244,4.245,4.244,4.245
EURPLN,20260410,173600,4.244,4.244,4.244,4.244
EURPLN,20260410,173700,4.244,4.244,4.244,4.244
EURPLN,20260410,173800,4.244,4.244,4.244,4.244
EURPLN,20260410,173900,4.244,4.244,4.244,4.244
EURPLN,20260410,174000,4.244,4.245,4.244,4.245
EURPLN,20260410,174100,4.245,4.245,4.245,4.245
EURPLN,20260410,174200,4.245,4.245,4.245,4.245
EURPLN,20260410,174300,4.245,4.245,4.245,4.245
EURPLN,20260410,174400,4.244,4.244,4.244,4.244
EURPLN,20260410,174500,4.244,4.244,4.244,4.244
EURPLN,20260410,174600,4.244,4.244,4.244,4.244
EURPLN,20260410,174700,4.245,4.245,4.244,4.244
EURPLN,20260410,174800,4.244,4.245,4.244,4.245
EURPLN,20260410,174900,4.244,4.245,4.244,4.245
EURPLN,20260410,175000,4.245,4.245,4.245,4.245
EURPLN,20260410,175100,4.245,4.245,4.245,4.245
EURPLN,20260410,175200,4.245,4.245,4.245,4.245
EURPLN,20260410,175300,4.245,4.245,4.245,4.245
EURPLN,20260410,175400,4.245,4.245,4.245,4.245
EURPLN,20260410,175500,4.244,4.245,4.244,4.245
EURPLN,20260410,175600,4.245,4.245,4.245,4.245
EURPLN,20260410,175700,4.245,4.245,4.245,4.245
EURPLN,20260410,175800,4.244,4.245,4.244,4.245
EURPLN,20260410,175900,4.246,4.246,4.246,4.246
EURPLN,20260410,180000,4.246,4.246,4.245,4.245
EURPLN,20260410,180100,4.246,4.246,4.245,4.246
EURPLN,20260410,180200,4.245,4.246,4.245,4.246
EURPLN,20260410,180300,4.246,4.246,4.245,4.246
EURPLN,20260410,180400,4.245,4.245,4.245,4.245
EURPLN,20260410,180500,4.245,4.245,4.245,4.245
EURPLN,20260410,180600,4.245,4.245,4.245,4.245
EURPLN,20260410,180700,4.245,4.245,4.245,4.245
EURPLN,20260410,180800,4.244,4.245,4.244,4.245
EURPLN,20260410,180900,4.244,4.245,4.244,4.245
EURPLN,20260410,181000,4.245,4.245,4.245,4.245
EURPLN,20260410,181100,4.245,4.245,4.245,4.245
EURPLN,20260410,181200,4.245,4.245,4.245,4.245
EURPLN,20260410,181300,4.245,4.246,4.245,4.246
EURPLN,20260410,181400,4.245,4.245,4.244,4.244
EURPLN,20260410,181500,4.245,4.245,4.245,4.245
EURPLN,20260410,181600,4.244,4.244,4.244,4.244
EURPLN,20260410,181700,4.244,4.244,4.244,4.244
EURPLN,20260410,181800,4.244,4.244,4.244,4.244
EURPLN,20260410,181900,4.244,4.244,4.244,4.244
EURPLN,20260410,182000,4.244,4.244,4.244,4.244
EURPLN,20260410,182100,4.244,4.244,4.244,4.244
EURPLN,20260410,182200,4.244,4.244,4.244,4.244
EURPLN,20260410,182300,4.244,4.244,4.244,4.244
EURPLN,20260410,182400,4.244,4.244,4.244,4.244
EURPLN,20260410,182500,4.243,4.244,4.243,4.244
EURPLN,20260410,182600,4.244,4.244,4.244,4.244
EURPLN,20260410,182700,4.244,4.244,4.243,4.243
EURPLN,20260410,182800,4.243,4.243,4.243,4.243
EURPLN,20260410,182900,4.244,4.244,4.244,4.244
EURPLN,20260410,183000,4.243,4.243,4.243,4.243
EURPLN,20260410,183100,4.243,4.243,4.243,4.243
EURPLN,20260410,183200,4.243,4.243,4.243,4.243
EURPLN,20260410,183300,4.243,4.243,4.242,4.242
EURPLN,20260410,183400,4.244,4.245,4.244,4.245
EURPLN,20260410,183500,4.245,4.246,4.245,4.246
EURPLN,20260410,183600,4.246,4.246,4.246,4.246
EURPLN,20260410,183700,4.246,4.246,4.246,4.246
EURPLN,20260410,183800,4.246,4.246,4.246,4.246
EURPLN,20260410,183900,4.246,4.246,4.246,4.246
EURPLN,20260410,184000,4.246,4.246,4.245,4.245
EURPLN,20260410,184100,4.245,4.245,4.245,4.245
EURPLN,20260410,184200,4.246,4.246,4.246,4.246
EURPLN,20260410,184300,4.246,4.246,4.246,4.246
EURPLN,20260410,184400,4.246,4.246,4.246,4.246
EURPLN,20260410,184500,4.246,4.246,4.246,4.246
EURPLN,20260410,184600,4.247,4.247,4.247,4.247
EURPLN,20260410,184700,4.247,4.247,4.247,4.247
EURPLN,20260410,184800,4.246,4.246,4.246,4.246
EURPLN,20260410,184900,4.246,4.247,4.246,4.247
EURPLN,20260410,185000,4.246,4.246,4.246,4.246
EURPLN,20260410,185100,4.246,4.246,4.246,4.246
EURPLN,20260410,185200,4.246,4.246,4.246,4.246
EURPLN,20260410,185300,4.246,4.246,4.246,4.246
EURPLN,20260410,185400,4.247,4.247,4.245,4.245
EURPLN,20260410,185500,4.245,4.246,4.245,4.246
EURPLN,20260410,185600,4.245,4.245,4.245,4.245
EURPLN,20260410,185700,4.245,4.245,4.245,4.245
EURPLN,20260410,185800,4.245,4.245,4.245,4.245
EURPLN,20260410,185900,4.245,4.245,4.245,4.245
EURPLN,20260410,190000,4.245,4.245,4.245,4.245
EURPLN,20260410,190100,4.245,4.245,4.245,4.245
EURPLN,20260410,190200,4.245,4.245,4.245,4.245
EURPLN,20260410,190300,4.245,4.246,4.245,4.246
EURPLN,20260410,190400,4.246,4.246,4.246,4.246
EURPLN,20260410,190500,4.246,4.246,4.246,4.246
EURPLN,20260410,190600,4.246,4.247,4.246,4.247
EURPLN,20260410,190700,4.247,4.247,4.247,4.247
EURPLN,20260410,190800,4.246,4.246,4.246,4.246
EURPLN,20260410,190900,4.246,4.246,4.246,4.246
EURPLN,20260410,191000,4.246,4.246,4.246,4.246
EURPLN,20260410,191100,4.247,4.247,4.247,4.247
EURPLN,20260410,191200,4.247,4.247,4.246,4.247
EURPLN,20260410,191300,4.247,4.247,4.247,4.247
EURPLN,20260410,191400,4.246,4.246,4.246,4.246
EURPLN,20260410,191500,4.246,4.246,4.246,4.246
EURPLN,20260410,191600,4.245,4.245,4.245,4.245
EURPLN,20260410,191700,4.245,4.246,4.245,4.245
EURPLN,20260410,191800,4.245,4.245,4.245,4.245
EURPLN,20260410,191900,4.245,4.245,4.245,4.245
EURPLN,20260410,192000,4.245,4.245,4.245,4.245
EURPLN,20260410,192100,4.245,4.245,4.245,4.245
EURPLN,20260410,192200,4.245,4.245,4.245,4.245
EURPLN,20260410,192300,4.246,4.246,4.245,4.245
EURPLN,20260410,192400,4.245,4.246,4.245,4.246
EURPLN,20260410,192500,4.246,4.246,4.246,4.246
EURPLN,20260410,192600,4.245,4.245,4.245,4.245
EURPLN,20260410,192700,4.245,4.246,4.245,4.246
EURPLN,20260410,192800,4.246,4.246,4.246,4.246
EURPLN,20260410,192900,4.246,4.246,4.246,4.246
EURPLN,20260410,193000,4.246,4.246,4.246,4.246
EURPLN,20260410,193100,4.246,4.246,4.246,4.246
EURPLN,20260410,193200,4.246,4.246,4.246,4.246
EURPLN,20260410,193300,4.246,4.246,4.246,4.246
EURPLN,20260410,193400,4.246,4.246,4.246,4.246
EURPLN,20260410,193500,4.246,4.246,4.246,4.246
EURPLN,20260410,193600,4.246,4.246,4.246,4.246
EURPLN,20260410,193700,4.246,4.246,4.246,4.246
EURPLN,20260410,193800,4.246,4.246,4.246,4.246
EURPLN,20260410,193900,4.246,4.246,4.246,4.246
EURPLN,20260410,194000,4.246,4.246,4.246,4.246
EURPLN,20260410,194100,4.246,4.246,4.246,4.246
EURPLN,20260410,194200,4.246,4.246,4.246,4.246
EURPLN,20260410,194300,4.246,4.247,4.246,4.247
EURPLN,20260410,194400,4.247,4.247,4.247,4.247
EURPLN,20260410,194500,4.247,4.247,4.247,4.247
EURPLN,20260410,194600,4.247,4.247,4.246,4.246
EURPLN,20260410,194700,4.246,4.246,4.246,4.246
EURPLN,20260410,194800,4.246,4.246,4.246,4.246
EURPLN,20260410,194900,4.246,4.246,4.246,4.246
EURPLN,20260410,195000,4.246,4.246,4.246,4.246
EURPLN,20260410,195100,4.246,4.246,4.246,4.246
EURPLN,20260410,195200,4.245,4.245,4.245,4.245
EURPLN,20260410,195300,4.246,4.246,4.246,4.246
EURPLN,20260410,195400,4.246,4.246,4.246,4.246
EURPLN,20260410,195500,4.246,4.246,4.246,4.246
EURPLN,20260410,195600,4.245,4.245,4.245,4.245
EURPLN,20260410,195700,4.245,4.246,4.245,4.246
EURPLN,20260410,195800,4.246,4.246,4.246,4.246
EURPLN,20260410,195900,4.246,4.246,4.246,4.246
EURPLN,20260410,200000,4.246,4.246,4.246,4.246
EURPLN,20260410,200100,4.246,4.246,4.246,4.246
EURPLN,20260410,200200,4.246,4.246,4.245,4.245
EURPLN,20260410,200300,4.246,4.246,4.246,4.246
EURPLN,20260410,200400,4.246,4.246,4.246,4.246
EURPLN,20260410,200500,4.246,4.246,4.245,4.246
EURPLN,20260410,200600,4.246,4.246,4.246,4.246
EURPLN,20260410,200700,4.246,4.246,4.246,4.246
EURPLN,20260410,200800,4.246,4.246,4.246,4.246
EURPLN,20260410,200900,4.247,4.247,4.247,4.247
EURPLN,20260410,201000,4.247,4.247,4.247,4.247
EURPLN,20260410,201100,4.247,4.247,4.247,4.247
EURPLN,20260410,201200,4.247,4.247,4.247,4.247
EURPLN,20260410,201300,4.247,4.247,4.247,4.247
EURPLN,20260410,201400,4.247,4.247,4.247,4.247
EURPLN,20260410,201500,4.247,4.247,4.247,4.247
EURPLN,20260410,201600,4.246,4.246,4.246,4.246
EURPLN,20260410,201700,4.246,4.246,4.246,4.246
EURPLN,20260410,201800,4.246,4.246,4.246,4.246
EURPLN,20260410,201900,4.246,4.246,4.246,4.246
EURPLN,20260410,202000,4.246,4.247,4.246,4.247
EURPLN,20260410,202100,4.246,4.247,4.246,4.247
EURPLN,20260410,202200,4.246,4.246,4.246,4.246
EURPLN,20260410,202300,4.246,4.246,4.246,4.246
EURPLN,20260410,202400,4.246,4.246,4.246,4.246
EURPLN,20260410,202500,4.245,4.245,4.245,4.245
EURPLN,20260410,202600,4.245,4.245,4.245,4.245
EURPLN,20260410,202700,4.246,4.246,4.246,4.246
EURPLN,20260410,202800,4.246,4.246,4.246,4.246
EURPLN,20260410,202900,4.246,4.246,4.246,4.246
EURPLN,20260410,203000,4.246,4.246,4.246,4.246
EURPLN,20260410,203100,4.246,4.247,4.246,4.247
EURPLN,20260410,203200,4.247,4.247,4.247,4.247
EURPLN,20260410,203300,4.246,4.246,4.246,4.246
EURPLN,20260410,203400,4.246,4.246,4.246,4.246
EURPLN,20260410,203500,4.246,4.246,4.246,4.246
EURPLN,20260410,203600,4.246,4.246,4.246,4.246
EURPLN,20260410,203700,4.246,4.246,4.245,4.246
EURPLN,20260410,203800,4.246,4.246,4.246,4.246
EURPLN,20260410,203900,4.246,4.246,4.246,4.246
EURPLN,20260410,204000,4.246,4.246,4.245,4.245
EURPLN,20260410,204100,4.245,4.245,4.245,4.245
EURPLN,20260410,204200,4.245,4.245,4.245,4.245
EURPLN,20260410,204300,4.245,4.245,4.245,4.245
EURPLN,20260410,204400,4.245,4.245,4.245,4.245
EURPLN,20260410,204500,4.245,4.245,4.245,4.245
EURPLN,20260410,204600,4.245,4.245,4.245,4.245
EURPLN,20260410,204700,4.245,4.245,4.245,4.245
EURPLN,20260410,204800,4.246,4.246,4.245,4.245
EURPLN,20260410,204900,4.245,4.245,4.245,4.245
EURPLN,20260410,205000,4.245,4.246,4.245,4.246
EURPLN,20260410,205100,4.245,4.246,4.245,4.246
EURPLN,20260410,205200,4.246,4.246,4.246,4.246
EURPLN,20260410,205300,4.246,4.246,4.246,4.246
EURPLN,20260410,205400,4.246,4.246,4.246,4.246
EURPLN,20260410,205500,4.246,4.246,4.246,4.246
EURPLN,20260410,205600,4.246,4.246,4.246,4.246
EURPLN,20260410,205700,4.246,4.246,4.246,4.246
EURPLN,20260410,205800,4.247,4.247,4.247,4.247
EURPLN,20260410,205900,4.247,4.247,4.247,4.247
EURPLN,20260410,210000,4.247,4.247,4.247,4.247
EURPLN,20260410,210100,4.247,4.247,4.247,4.247
EURPLN,20260410,210200,4.246,4.246,4.246,4.246
EURPLN,20260410,210300,4.246,4.246,4.246,4.246
EURPLN,20260410,210400,4.246,4.246,4.246,4.246
EURPLN,20260410,210500,4.246,4.246,4.246,4.246
EURPLN,20260410,210600,4.246,4.246,4.246,4.246
EURPLN,20260410,210700,4.246,4.246,4.246,4.246
EURPLN,20260410,210800,4.246,4.246,4.246,4.246
EURPLN,20260410,210900,4.246,4.246,4.245,4.245
EURPLN,20260410,211000,4.245,4.245,4.245,4.245
EURPLN,20260410,211100,4.245,4.245,4.245,4.245
EURPLN,20260410,211200,4.245,4.245,4.245,4.245
EURPLN,20260410,211300,4.246,4.247,4.246,4.246
EURPLN,20260410,211400,4.246,4.246,4.246,4.246
EURPLN,20260410,211500,4.247,4.247,4.247,4.247
EURPLN,20260410,211600,4.246,4.246,4.246,4.246
EURPLN,20260410,211700,4.247,4.247,4.247,4.247
EURPLN,20260410,211800,4.247,4.247,4.247,4.247
EURPLN,20260410,211900,4.247,4.247,4.247,4.247
EURPLN,20260410,212000,4.247,4.247,4.247,4.247
EURPLN,20260410,212100,4.247,4.247,4.247,4.247
EURPLN,20260410,212200,4.247,4.247,4.247,4.247
EURPLN,20260410,212300,4.247,4.247,4.247,4.247
EURPLN,20260410,212400,4.247,4.247,4.247,4.247
EURPLN,20260410,212500,4.247,4.247,4.247,4.247
EURPLN,20260410,212600,4.247,4.247,4.247,4.247
EURPLN,20260410,212700,4.247,4.247,4.247,4.247
EURPLN,20260410,212800,4.247,4.247,4.247,4.247
EURPLN,20260410,212900,4.247,4.247,4.247,4.247
EURPLN,20260410,213000,4.247,4.247,4.246,4.246
EURPLN,20260410,213100,4.246,4.246,4.246,4.246
EURPLN,20260410,213200,4.246,4.246,4.246,4.246
EURPLN,20260410,213300,4.246,4.246,4.246,4.246
EURPLN,20260410,213400,4.246,4.247,4.246,4.247
EURPLN,20260410,213500,4.247,4.247,4.247,4.247
EURPLN,20260410,213600,4.247,4.247,4.247,4.247
EURPLN,20260410,213700,4.247,4.247,4.247,4.247
EURPLN,20260410,213800,4.247,4.247,4.247,4.247
EURPLN,20260410,213900,4.247,4.247,4.247,4.247
EURPLN,20260410,214000,4.247,4.247,4.247,4.247
EURPLN,20260410,214100,4.247,4.247,4.247,4.247
EURPLN,20260410,214200,4.247,4.247,4.247,4.247
EURPLN,20260410,214300,4.246,4.246,4.246,4.246
EURPLN,20260410,214400,4.246,4.247,4.246,4.247
EURPLN,20260410,214500,4.247,4.247,4.247,4.247
EURPLN,20260410,214600,4.247,4.247,4.247,4.247
EURPLN,20260410,214700,4.247,4.247,4.247,4.247
EURPLN,20260410,214800,4.247,4.247,4.247,4.247
EURPLN,20260410,214900,4.247,4.247,4.247,4.247
EURPLN,20260410,215000,4.247,4.247,4.247,4.247
EURPLN,20260410,215100,4.246,4.247,4.246,4.247
EURPLN,20260410,215200,4.247,4.247,4.247,4.247
EURPLN,20260410,215300,4.247,4.247,4.247,4.247
EURPLN,20260410,215400,4.247,4.247,4.247,4.247
EURPLN,20260410,215500,4.247,4.247,4.247,4.247
EURPLN,20260410,215600,4.247,4.247,4.247,4.247
EURPLN,20260410,215700,4.247,4.247,4.247,4.247
EURPLN,20260410,215800,4.247,4.247,4.247,4.247
EURPLN,20260410,215900,4.247,4.248,4.247,4.247
EURPLN,20260410,220000,4.248,4.248,4.248,4.248
EURPLN,20260410,220100,4.247,4.248,4.247,4.247
EURPLN,20260410,220200,4.246,4.246,4.246,4.246
EURPLN,20260410,220300,4.246,4.246,4.246,4.246
EURPLN,20260410,220400,4.246,4.246,4.246,4.246
EURPLN,20260410,220500,4.246,4.246,4.246,4.246
EURPLN,20260410,220600,4.246,4.246,4.246,4.246
EURPLN,20260410,220700,4.246,4.246,4.246,4.246
EURPLN,20260410,220800,4.246,4.246,4.246,4.246
EURPLN,20260410,220900,4.246,4.246,4.246,4.246
EURPLN,20260410,221000,4.246,4.246,4.246,4.246
EURPLN,20260410,221100,4.246,4.246,4.246,4.246
EURPLN,20260410,221200,4.246,4.246,4.246,4.246
EURPLN,20260410,221300,4.246,4.246,4.246,4.246
EURPLN,20260410,221400,4.246,4.246,4.246,4.246
EURPLN,20260410,221500,4.246,4.246,4.246,4.246
EURPLN,20260410,221600,4.246,4.246,4.246,4.246
EURPLN,20260410,221700,4.246,4.246,4.246,4.246
EURPLN,20260410,221800,4.246,4.246,4.246,4.246
EURPLN,20260410,221900,4.246,4.246,4.246,4.246
EURPLN,20260410,222000,4.246,4.248,4.246,4.248
EURPLN,20260410,222100,4.248,4.248,4.248,4.248
EURPLN,20260410,222200,4.248,4.248,4.248,4.248
EURPLN,20260410,222300,4.247,4.247,4.247,4.247
EURPLN,20260410,222400,4.247,4.247,4.247,4.247
EURPLN,20260410,222500,4.247,4.247,4.247,4.247
EURPLN,20260410,222600,4.247,4.247,4.247,4.247
EURPLN,20260410,222700,4.247,4.247,4.246,4.246
EURPLN,20260410,222800,4.246,4.246,4.246,4.246
EURPLN,20260410,222900,4.246,4.246,4.246,4.246
EURPLN,20260410,223000,4.247,4.247,4.247,4.247
EURPLN,20260410,223100,4.247,4.248,4.247,4.248
EURPLN,20260410,223200,4.248,4.248,4.248,4.248
EURPLN,20260410,223300,4.248,4.248,4.248,4.248
EURPLN,20260410,223400,4.248,4.248,4.248,4.248
EURPLN,20260410,223500,4.248,4.248,4.248,4.248
EURPLN,20260410,223600,4.248,4.248,4.248,4.248
EURPLN,20260410,223700,4.249,4.249,4.249,4.249
EURPLN,20260410,223800,4.249,4.250,4.249,4.250
EURPLN,20260410,223900,4.250,4.250,4.250,4.250
EURPLN,20260410,224000,4.249,4.249,4.249,4.249
EURPLN,20260410,224100,4.250,4.250,4.250,4.250
EURPLN,20260410,224200,4.250,4.250,4.250,4.250
EURPLN,20260410,224300,4.250,4.250,4.250,4.250
EURPLN,20260410,224400,4.250,4.250,4.250,4.250
EURPLN,20260410,224500,4.249,4.249,4.249,4.249
EURPLN,20260410,224600,4.249,4.249,4.249,4.249
EURPLN,20260410,224700,4.249,4.249,4.249,4.249
EURPLN,20260410,224800,4.249,4.249,4.248,4.248
EURPLN,20260410,224900,4.248,4.248,4.248,4.248
EURPLN,20260410,225000,4.248,4.248,4.248,4.248
EURPLN,20260410,225100,4.248,4.248,4.248,4.248
EURPLN,20260410,225200,4.248,4.248,4.248,4.248
EURPLN,20260410,225300,4.248,4.248,4.248,4.248
EURPLN,20260410,225400,4.248,4.248,4.248,4.248
EURPLN,20260410,225500,4.248,4.248,4.248,4.248
EURPLN,20260410,225600,4.248,4.248,4.248,4.248
EURPLN,20260410,225700,4.247,4.248,4.247,4.248
EURPLN,20260410,225800,4.249,4.249,4.248,4.248
EURPLN,20260410,225900,4.249,4.250,4.248,4.249
EURCNH,20260410,000100,7.9889,7.9892,7.9889,7.9892
EURCNH,20260410,000200,7.9891,7.9892,7.9889,7.9889
EURCNH,20260410,000300,7.9888,7.9888,7.9887,7.9887
EURCNH,20260410,000400,7.9887,7.9888,7.9887,7.9888
EURCNH,20260410,000500,7.9888,7.9888,7.9888,7.9888
EURCNH,20260410,000600,7.9888,7.9888,7.9888,7.9888
EURCNH,20260410,000700,7.9888,7.9888,7.9888,7.9888
EURCNH,20260410,000800,7.9888,7.9888,7.9888,7.9888
EURCNH,20260410,000900,7.9888,7.9888,7.9888,7.9888
EURCNH,20260410,001000,7.9888,7.9888,7.9888,7.9888
EURCNH,20260410,001100,7.9888,7.9888,7.9888,7.9888
EURCNH,20260410,001200,7.9888,7.9888,7.9888,7.9888
EURCNH,20260410,001300,7.9888,7.9888,7.9888,7.9888
EURCNH,20260410,001400,7.9888,7.9888,7.9888,7.9888
EURCNH,20260410,001500,7.9888,7.9888,7.9888,7.9888
EURCNH,20260410,001600,7.9888,7.9888,7.9888,7.9888
EURCNH,20260410,001700,7.9888,7.9888,7.9888,7.9888
EURCNH,20260410,001800,7.9888,7.9888,7.9888,7.9888
EURCNH,20260410,001900,7.9888,7.9888,7.9888,7.9888
EURCNH,20260410,002000,7.9888,7.9888,7.9888,7.9888
EURCNH,20260410,002100,7.9888,7.9888,7.9888,7.9888
EURCNH,20260410,002200,7.9888,7.9888,7.9888,7.9888
EURCNH,20260410,002300,7.9888,7.9890,7.9888,7.9890
EURCNH,20260410,002400,7.9890,7.9890,7.9890,7.9890
EURCNH,20260410,002500,7.9890,7.9890,7.9890,7.9890
EURCNH,20260410,002600,7.9890,7.9890,7.9890,7.9890
EURCNH,20260410,002700,7.9890,7.9890,7.9890,7.9890
EURCNH,20260410,002800,7.9890,7.9890,7.9890,7.9890
EURCNH,20260410,002900,7.9890,7.9890,7.9890,7.9890
EURCNH,20260410,003000,7.9882,7.9882,7.9857,7.9857
EURCNH,20260410,003100,7.9856,7.9866,7.9855,7.9866
EURCNH,20260410,003200,7.9864,7.9864,7.9854,7.9855
EURCNH,20260410,003300,7.9856,7.9866,7.9856,7.9866
EURCNH,20260410,003400,7.9864,7.9864,7.9861,7.9862
EURCNH,20260410,003500,7.9863,7.9863,7.9863,7.9863
EURCNH,20260410,003600,7.9863,7.9863,7.9849,7.9849
EURCNH,20260410,003700,7.9845,7.9845,7.9844,7.9844
EURCNH,20260410,003800,7.9841,7.9844,7.9841,7.9844
EURCNH,20260410,003900,7.9844,7.9844,7.9844,7.9844
EURCNH,20260410,004000,7.9842,7.9842,7.9841,7.9841
EURCNH,20260410,004100,7.9836,7.9836,7.9836,7.9836
EURCNH,20260410,004200,7.9837,7.9838,7.9837,7.9838
EURCNH,20260410,004300,7.9837,7.9837,7.9836,7.9836
EURCNH,20260410,004400,7.9837,7.9837,7.9837,7.9837
EURCNH,20260410,004500,7.9837,7.9837,7.9837,7.9837
EURCNH,20260410,004600,7.9837,7.9837,7.9834,7.9834
EURCNH,20260410,004700,7.9833,7.9833,7.9831,7.9831
EURCNH,20260410,004800,7.9831,7.9831,7.9831,7.9831
EURCNH,20260410,004900,7.9829,7.9829,7.9829,7.9829
EURCNH,20260410,005000,7.9829,7.9829,7.9829,7.9829
EURCNH,20260410,005100,7.9829,7.9829,7.9829,7.9829
EURCNH,20260410,005200,7.9829,7.9829,7.9829,7.9829
EURCNH,20260410,005300,7.9831,7.9831,7.9831,7.9831
EURCNH,20260410,005400,7.9830,7.9830,7.9830,7.9830
EURCNH,20260410,005500,7.9830,7.9830,7.9830,7.9830
EURCNH,20260410,005600,7.9830,7.9834,7.9830,7.9834
EURCNH,20260410,005700,7.9833,7.9833,7.9833,7.9833
EURCNH,20260410,005800,7.9831,7.9831,7.9831,7.9831
EURCNH,20260410,005900,7.9831,7.9834,7.9831,7.9834
EURCNH,20260410,010000,7.9834,7.9834,7.9834,7.9834
EURCNH,20260410,010100,7.9834,7.9835,7.9834,7.9835
EURCNH,20260410,010200,7.9835,7.9841,7.9835,7.9841
EURCNH,20260410,010300,7.9841,7.9841,7.9841,7.9841
EURCNH,20260410,010400,7.9841,7.9841,7.9841,7.9841
EURCNH,20260410,010500,7.9841,7.9841,7.9841,7.9841
EURCNH,20260410,010600,7.9844,7.9844,7.9844,7.9844
EURCNH,20260410,010700,7.9843,7.9843,7.9843,7.9843
EURCNH,20260410,010800,7.9843,7.9843,7.9843,7.9843
EURCNH,20260410,010900,7.9843,7.9848,7.9843,7.9848
EURCNH,20260410,011000,7.9848,7.9848,7.9848,7.9848
EURCNH,20260410,011100,7.9848,7.9848,7.9848,7.9848
EURCNH,20260410,011200,7.9840,7.9840,7.9837,7.9837
EURCNH,20260410,011300,7.9837,7.9837,7.9837,7.9837
EURCNH,20260410,011400,7.9837,7.9837,7.9837,7.9837
EURCNH,20260410,011500,7.9837,7.9837,7.9837,7.9837
EURCNH,20260410,011600,7.9837,7.9837,7.9837,7.9837
EURCNH,20260410,011700,7.9834,7.9834,7.9834,7.9834
EURCNH,20260410,011800,7.9834,7.9834,7.9834,7.9834
EURCNH,20260410,011900,7.9834,7.9834,7.9834,7.9834
EURCNH,20260410,012000,7.9834,7.9834,7.9834,7.9834
EURCNH,20260410,012100,7.9834,7.9834,7.9834,7.9834
EURCNH,20260410,012200,7.9831,7.9831,7.9831,7.9831
EURCNH,20260410,012300,7.9834,7.9834,7.9834,7.9834
EURCNH,20260410,012400,7.9834,7.9834,7.9834,7.9834
EURCNH,20260410,012500,7.9834,7.9836,7.9834,7.9836
EURCNH,20260410,012600,7.9836,7.9836,7.9836,7.9836
EURCNH,20260410,012700,7.9836,7.9836,7.9836,7.9836
EURCNH,20260410,012800,7.9837,7.9837,7.9837,7.9837
EURCNH,20260410,012900,7.9841,7.9841,7.9841,7.9841
EURCNH,20260410,013000,7.9841,7.9841,7.9841,7.9841
EURCNH,20260410,013100,7.9841,7.9841,7.9841,7.9841
EURCNH,20260410,013200,7.9841,7.9841,7.9841,7.9841
EURCNH,20260410,013300,7.9841,7.9841,7.9841,7.9841
EURCNH,20260410,013400,7.9841,7.9841,7.9841,7.9841
EURCNH,20260410,013500,7.9844,7.9844,7.9844,7.9844
EURCNH,20260410,013600,7.9844,7.9844,7.9844,7.9844
EURCNH,20260410,013700,7.9843,7.9843,7.9843,7.9843
EURCNH,20260410,013800,7.9843,7.9843,7.9843,7.9843
EURCNH,20260410,013900,7.9843,7.9843,7.9843,7.9843
EURCNH,20260410,014000,7.9843,7.9843,7.9843,7.9843
EURCNH,20260410,014100,7.9832,7.9833,7.9832,7.9833
EURCNH,20260410,014200,7.9833,7.9833,7.9833,7.9833
EURCNH,20260410,014300,7.9833,7.9833,7.9833,7.9833
EURCNH,20260410,014400,7.9833,7.9833,7.9833,7.9833
EURCNH,20260410,014500,7.9828,7.9828,7.9828,7.9828
EURCNH,20260410,014600,7.9828,7.9828,7.9825,7.9825
EURCNH,20260410,014700,7.9825,7.9825,7.9825,7.9825
EURCNH,20260410,014800,7.9825,7.9825,7.9825,7.9825
EURCNH,20260410,014900,7.9826,7.9826,7.9826,7.9826
EURCNH,20260410,015000,7.9826,7.9828,7.9826,7.9828
EURCNH,20260410,015100,7.9829,7.9829,7.9829,7.9829
EURCNH,20260410,015200,7.9831,7.9831,7.9831,7.9831
EURCNH,20260410,015300,7.9831,7.9831,7.9831,7.9831
EURCNH,20260410,015400,7.9831,7.9831,7.9818,7.9818
EURCNH,20260410,015500,7.9819,7.9819,7.9819,7.9819
EURCNH,20260410,015600,7.9819,7.9819,7.9819,7.9819
EURCNH,20260410,015700,7.9819,7.9819,7.9811,7.9813
EURCNH,20260410,015800,7.9813,7.9813,7.9813,7.9813
EURCNH,20260410,015900,7.9815,7.9815,7.9814,7.9814
EURCNH,20260410,020000,7.9814,7.9814,7.9814,7.9814
EURCNH,20260410,020100,7.9812,7.9812,7.9802,7.9802
EURCNH,20260410,020200,7.9801,7.9825,7.9801,7.9821
EURCNH,20260410,020300,7.9820,7.9829,7.9820,7.9829
EURCNH,20260410,020400,7.9827,7.9827,7.9827,7.9827
EURCNH,20260410,020500,7.9826,7.9827,7.9824,7.9827
EURCNH,20260410,020600,7.9829,7.9837,7.9829,7.9835
EURCNH,20260410,020700,7.9834,7.9840,7.9834,7.9840
EURCNH,20260410,020800,7.9842,7.9842,7.9834,7.9836
EURCNH,20260410,020900,7.9837,7.9838,7.9836,7.9836
EURCNH,20260410,021000,7.9835,7.9838,7.9834,7.9838
EURCNH,20260410,021100,7.9837,7.9837,7.9836,7.9836
EURCNH,20260410,021200,7.9837,7.9838,7.9836,7.9836
EURCNH,20260410,021300,7.9834,7.9836,7.9832,7.9836
EURCNH,20260410,021400,7.9835,7.9835,7.9834,7.9835
EURCNH,20260410,021500,7.9833,7.9833,7.9829,7.9831
EURCNH,20260410,021600,7.9832,7.9836,7.9832,7.9836
EURCNH,20260410,021700,7.9836,7.9836,7.9836,7.9836
EURCNH,20260410,021800,7.9835,7.9836,7.9835,7.9836
EURCNH,20260410,021900,7.9835,7.9835,7.9834,7.9834
EURCNH,20260410,022000,7.9834,7.9834,7.9833,7.9834
EURCNH,20260410,022100,7.9833,7.9833,7.9830,7.9832
EURCNH,20260410,022200,7.9831,7.9832,7.9831,7.9832
EURCNH,20260410,022300,7.9833,7.9834,7.9832,7.9832
EURCNH,20260410,022400,7.9831,7.9833,7.9831,7.9833
EURCNH,20260410,022500,7.9835,7.9837,7.9835,7.9835
EURCNH,20260410,022600,7.9834,7.9834,7.9831,7.9831
EURCNH,20260410,022700,7.9830,7.9830,7.9825,7.9825
EURCNH,20260410,022800,7.9824,7.9824,7.9822,7.9822
EURCNH,20260410,022900,7.9822,7.9822,7.9820,7.9820
EURCNH,20260410,023000,7.9822,7.9822,7.9822,7.9822
EURCNH,20260410,023100,7.9823,7.9823,7.9821,7.9821
EURCNH,20260410,023200,7.9820,7.9821,7.9819,7.9821
EURCNH,20260410,023300,7.9822,7.9825,7.9822,7.9825
EURCNH,20260410,023400,7.9826,7.9827,7.9825,7.9827
EURCNH,20260410,023500,7.9826,7.9826,7.9824,7.9825
EURCNH,20260410,023600,7.9825,7.9825,7.9825,7.9825
EURCNH,20260410,023700,7.9826,7.9829,7.9826,7.9829
EURCNH,20260410,023800,7.9830,7.9830,7.9830,7.9830
EURCNH,20260410,023900,7.9829,7.9829,7.9829,7.9829
EURCNH,20260410,024000,7.9829,7.9829,7.9826,7.9826
EURCNH,20260410,024100,7.9825,7.9825,7.9824,7.9825
EURCNH,20260410,024200,7.9826,7.9826,7.9823,7.9825
EURCNH,20260410,024300,7.9826,7.9826,7.9826,7.9826
EURCNH,20260410,024400,7.9829,7.9829,7.9828,7.9828
EURCNH,20260410,024500,7.9827,7.9830,7.9827,7.9830
EURCNH,20260410,024600,7.9830,7.9832,7.9830,7.9832
EURCNH,20260410,024700,7.9829,7.9829,7.9820,7.9820
EURCNH,20260410,024800,7.9820,7.9820,7.9820,7.9820
EURCNH,20260410,024900,7.9819,7.9819,7.9818,7.9818
EURCNH,20260410,025000,7.9819,7.9820,7.9819,7.9820
EURCNH,20260410,025100,7.9819,7.9819,7.9817,7.9818
EURCNH,20260410,025200,7.9819,7.9823,7.9817,7.9822
EURCNH,20260410,025300,7.9820,7.9820,7.9817,7.9817
EURCNH,20260410,025400,7.9816,7.9816,7.9813,7.9815
EURCNH,20260410,025500,7.9816,7.9823,7.9816,7.9820
EURCNH,20260410,025600,7.9821,7.9826,7.9821,7.9823
EURCNH,20260410,025700,7.9822,7.9822,7.9817,7.9817
EURCNH,20260410,025800,7.9816,7.9816,7.9812,7.9813
EURCNH,20260410,025900,7.9816,7.9818,7.9816,7.9817
EURCNH,20260410,030000,7.9816,7.9822,7.9816,7.9822
EURCNH,20260410,030100,7.9823,7.9831,7.9823,7.9831
EURCNH,20260410,030200,7.9832,7.9839,7.9832,7.9834
EURCNH,20260410,030300,7.9833,7.9833,7.9832,7.9832
EURCNH,20260410,030400,7.9831,7.9831,7.9829,7.9830
EURCNH,20260410,030500,7.9831,7.9831,7.9829,7.9829
EURCNH,20260410,030600,7.9830,7.9831,7.9827,7.9828
EURCNH,20260410,030700,7.9829,7.9829,7.9822,7.9822
EURCNH,20260410,030800,7.9821,7.9823,7.9821,7.9822
EURCNH,20260410,030900,7.9823,7.9824,7.9822,7.9824
EURCNH,20260410,031000,7.9826,7.9826,7.9824,7.9824
EURCNH,20260410,031100,7.9827,7.9832,7.9827,7.9832
EURCNH,20260410,031200,7.9833,7.9836,7.9833,7.9836
EURCNH,20260410,031300,7.9837,7.9837,7.9836,7.9836
EURCNH,20260410,031400,7.9837,7.9837,7.9831,7.9836
EURCNH,20260410,031500,7.9835,7.9837,7.9835,7.9837
EURCNH,20260410,031600,7.9836,7.9854,7.9829,7.9850
EURCNH,20260410,031700,7.9847,7.9853,7.9847,7.9849
EURCNH,20260410,031800,7.9848,7.9849,7.9845,7.9849
EURCNH,20260410,031900,7.9850,7.9850,7.9847,7.9850
EURCNH,20260410,032000,7.9851,7.9851,7.9849,7.9849
EURCNH,20260410,032100,7.9848,7.9853,7.9848,7.9853
EURCNH,20260410,032200,7.9854,7.9854,7.9845,7.9846
EURCNH,20260410,032300,7.9850,7.9851,7.9848,7.9849
EURCNH,20260410,032400,7.9850,7.9850,7.9848,7.9850
EURCNH,20260410,032500,7.9851,7.9859,7.9851,7.9859
EURCNH,20260410,032600,7.9860,7.9861,7.9859,7.9860
EURCNH,20260410,032700,7.9861,7.9861,7.9860,7.9860
EURCNH,20260410,032800,7.9859,7.9859,7.9855,7.9855
EURCNH,20260410,032900,7.9856,7.9856,7.9850,7.9850
EURCNH,20260410,033000,7.9849,7.9849,7.9847,7.9848
EURCNH,20260410,033100,7.9849,7.9859,7.9849,7.9859
EURCNH,20260410,033200,7.9860,7.9864,7.9860,7.9861
EURCNH,20260410,033300,7.9860,7.9867,7.9859,7.9866
EURCNH,20260410,033400,7.9865,7.9865,7.9862,7.9863
EURCNH,20260410,033500,7.9861,7.9865,7.9857,7.9857
EURCNH,20260410,033600,7.9858,7.9863,7.9858,7.9862
EURCNH,20260410,033700,7.9863,7.9864,7.9857,7.9863
EURCNH,20260410,033800,7.9866,7.9867,7.9857,7.9857
EURCNH,20260410,033900,7.9856,7.9866,7.9856,7.9866
EURCNH,20260410,034000,7.9865,7.9865,7.9863,7.9864
EURCNH,20260410,034100,7.9865,7.9866,7.9862,7.9862
EURCNH,20260410,034200,7.9859,7.9860,7.9858,7.9858
EURCNH,20260410,034300,7.9857,7.9857,7.9854,7.9857
EURCNH,20260410,034400,7.9859,7.9867,7.9859,7.9867
EURCNH,20260410,034500,7.9866,7.9868,7.9864,7.9868
EURCNH,20260410,034600,7.9870,7.9876,7.9870,7.9876
EURCNH,20260410,034700,7.9875,7.9875,7.9871,7.9871
EURCNH,20260410,034800,7.9869,7.9869,7.9865,7.9865
EURCNH,20260410,034900,7.9866,7.9866,7.9861,7.9864
EURCNH,20260410,035000,7.9866,7.9870,7.9866,7.9870
EURCNH,20260410,035100,7.9871,7.9874,7.9871,7.9873
EURCNH,20260410,035200,7.9872,7.9872,7.9861,7.9861
EURCNH,20260410,035300,7.9860,7.9860,7.9854,7.9860
EURCNH,20260410,035400,7.9862,7.9862,7.9851,7.9851
EURCNH,20260410,035500,7.9850,7.9850,7.9834,7.9834
EURCNH,20260410,035600,7.9836,7.9852,7.9836,7.9851
EURCNH,20260410,035700,7.9850,7.9850,7.9845,7.9845
EURCNH,20260410,035800,7.9844,7.9844,7.9839,7.9840
EURCNH,20260410,035900,7.9839,7.9841,7.9827,7.9828
EURCNH,20260410,040000,7.9829,7.9835,7.9829,7.9833
EURCNH,20260410,040100,7.9832,7.9840,7.9832,7.9836
EURCNH,20260410,040200,7.9835,7.9835,7.9829,7.9835
EURCNH,20260410,040300,7.9836,7.9836,7.9832,7.9832
EURCNH,20260410,040400,7.9833,7.9836,7.9833,7.9835
EURCNH,20260410,040500,7.9834,7.9846,7.9834,7.9846
EURCNH,20260410,040600,7.9844,7.9846,7.9840,7.9844
EURCNH,20260410,040700,7.9841,7.9846,7.9840,7.9846
EURCNH,20260410,040800,7.9845,7.9848,7.9845,7.9848
EURCNH,20260410,040900,7.9847,7.9847,7.9841,7.9843
EURCNH,20260410,041000,7.9844,7.9848,7.9844,7.9847
EURCNH,20260410,041100,7.9848,7.9850,7.9848,7.9849
EURCNH,20260410,041200,7.9848,7.9848,7.9845,7.9846
EURCNH,20260410,041300,7.9847,7.9853,7.9847,7.9851
EURCNH,20260410,041400,7.9850,7.9852,7.9846,7.9846
EURCNH,20260410,041500,7.9845,7.9845,7.9840,7.9841
EURCNH,20260410,041600,7.9842,7.9842,7.9836,7.9839
EURCNH,20260410,041700,7.9840,7.9840,7.9839,7.9839
EURCNH,20260410,041800,7.9838,7.9840,7.9838,7.9840
EURCNH,20260410,041900,7.9841,7.9844,7.9841,7.9844
EURCNH,20260410,042000,7.9843,7.9848,7.9843,7.9848
EURCNH,20260410,042100,7.9847,7.9850,7.9845,7.9850
EURCNH,20260410,042200,7.9849,7.9849,7.9843,7.9843
EURCNH,20260410,042300,7.9845,7.9846,7.9843,7.9846
EURCNH,20260410,042400,7.9847,7.9847,7.9839,7.9843
EURCNH,20260410,042500,7.9844,7.9844,7.9842,7.9843
EURCNH,20260410,042600,7.9844,7.9845,7.9843,7.9843
EURCNH,20260410,042700,7.9842,7.9842,7.9839,7.9839
EURCNH,20260410,042800,7.9838,7.9840,7.9838,7.9838
EURCNH,20260410,042900,7.9839,7.9839,7.9833,7.9834
EURCNH,20260410,043000,7.9835,7.9836,7.9835,7.9836
EURCNH,20260410,043100,7.9836,7.9837,7.9834,7.9836
EURCNH,20260410,043200,7.9837,7.9837,7.9836,7.9837
EURCNH,20260410,043300,7.9838,7.9841,7.9838,7.9841
EURCNH,20260410,043400,7.9842,7.9846,7.9842,7.9843
EURCNH,20260410,043500,7.9844,7.9848,7.9844,7.9848
EURCNH,20260410,043600,7.9846,7.9846,7.9839,7.9839
EURCNH,20260410,043700,7.9840,7.9840,7.9840,7.9840
EURCNH,20260410,043800,7.9839,7.9839,7.9838,7.9838
EURCNH,20260410,043900,7.9838,7.9838,7.9835,7.9835
EURCNH,20260410,044000,7.9836,7.9839,7.9836,7.9839
EURCNH,20260410,044100,7.9840,7.9841,7.9838,7.9841
EURCNH,20260410,044200,7.9843,7.9843,7.9841,7.9841
EURCNH,20260410,044300,7.9842,7.9844,7.9841,7.9841
EURCNH,20260410,044400,7.9840,7.9843,7.9839,7.9843
EURCNH,20260410,044500,7.9845,7.9846,7.9843,7.9843
EURCNH,20260410,044600,7.9844,7.9848,7.9844,7.9848
EURCNH,20260410,044700,7.9849,7.9853,7.9849,7.9852
EURCNH,20260410,044800,7.9851,7.9852,7.9850,7.9852
EURCNH,20260410,044900,7.9853,7.9854,7.9853,7.9853
EURCNH,20260410,045000,7.9854,7.9858,7.9854,7.9858
EURCNH,20260410,045100,7.9859,7.9859,7.9858,7.9859
EURCNH,20260410,045200,7.9858,7.9858,7.9851,7.9857
EURCNH,20260410,045300,7.9856,7.9856,7.9845,7.9845
EURCNH,20260410,045400,7.9846,7.9847,7.9845,7.9847
EURCNH,20260410,045500,7.9848,7.9851,7.9848,7.9851
EURCNH,20260410,045600,7.9852,7.9852,7.9851,7.9851
EURCNH,20260410,045700,7.9850,7.9850,7.9850,7.9850
EURCNH,20260410,045800,7.9850,7.9850,7.9844,7.9845
EURCNH,20260410,045900,7.9845,7.9845,7.9845,7.9845
EURCNH,20260410,050000,7.9846,7.9847,7.9845,7.9846
EURCNH,20260410,050100,7.9847,7.9847,7.9846,7.9846
EURCNH,20260410,050200,7.9847,7.9847,7.9845,7.9847
EURCNH,20260410,050300,7.9848,7.9850,7.9848,7.9850
EURCNH,20260410,050400,7.9849,7.9849,7.9848,7.9848
EURCNH,20260410,050500,7.9847,7.9847,7.9845,7.9845
EURCNH,20260410,050600,7.9844,7.9847,7.9844,7.9846
EURCNH,20260410,050700,7.9845,7.9845,7.9843,7.9843
EURCNH,20260410,050800,7.9841,7.9843,7.9841,7.9843
EURCNH,20260410,050900,7.9844,7.9849,7.9844,7.9846
EURCNH,20260410,051000,7.9845,7.9845,7.9845,7.9845
EURCNH,20260410,051100,7.9846,7.9846,7.9842,7.9843
EURCNH,20260410,051200,7.9841,7.9843,7.9841,7.9843
EURCNH,20260410,051300,7.9842,7.9842,7.9840,7.9840
EURCNH,20260410,051400,7.9840,7.9840,7.9838,7.9838
EURCNH,20260410,051500,7.9837,7.9841,7.9837,7.9841
EURCNH,20260410,051600,7.9845,7.9849,7.9845,7.9848
EURCNH,20260410,051700,7.9848,7.9849,7.9848,7.9848
EURCNH,20260410,051800,7.9847,7.9847,7.9846,7.9846
EURCNH,20260410,051900,7.9849,7.9850,7.9849,7.9850
EURCNH,20260410,052000,7.9853,7.9855,7.9853,7.9854
EURCNH,20260410,052100,7.9855,7.9855,7.9854,7.9854
EURCNH,20260410,052200,7.9854,7.9862,7.9854,7.9862
EURCNH,20260410,052300,7.9863,7.9864,7.9862,7.9862
EURCNH,20260410,052400,7.9863,7.9866,7.9863,7.9866
EURCNH,20260410,052500,7.9867,7.9867,7.9862,7.9863
EURCNH,20260410,052600,7.9864,7.9867,7.9864,7.9867
EURCNH,20260410,052700,7.9868,7.9868,7.9868,7.9868
EURCNH,20260410,052800,7.9869,7.9869,7.9868,7.9868
EURCNH,20260410,052900,7.9868,7.9868,7.9867,7.9867
EURCNH,20260410,053000,7.9867,7.9867,7.9865,7.9866
EURCNH,20260410,053100,7.9865,7.9869,7.9865,7.9869
EURCNH,20260410,053200,7.9869,7.9869,7.9869,7.9869
EURCNH,20260410,053300,7.9867,7.9873,7.9866,7.9873
EURCNH,20260410,053400,7.9872,7.9872,7.9868,7.9868
EURCNH,20260410,053500,7.9869,7.9871,7.9869,7.9871
EURCNH,20260410,053600,7.9870,7.9871,7.9869,7.9869
EURCNH,20260410,053700,7.9868,7.9868,7.9867,7.9867
EURCNH,20260410,053800,7.9866,7.9866,7.9862,7.9863
EURCNH,20260410,053900,7.9864,7.9864,7.9863,7.9863
EURCNH,20260410,054000,7.9862,7.9863,7.9861,7.9862
EURCNH,20260410,054100,7.9861,7.9861,7.9861,7.9861
EURCNH,20260410,054200,7.9861,7.9862,7.9861,7.9862
EURCNH,20260410,054300,7.9863,7.9864,7.9862,7.9862
EURCNH,20260410,054400,7.9859,7.9860,7.9858,7.9858
EURCNH,20260410,054500,7.9859,7.9860,7.9859,7.9860
EURCNH,20260410,054600,7.9860,7.9865,7.9860,7.9865
EURCNH,20260410,054700,7.9866,7.9866,7.9866,7.9866
EURCNH,20260410,054800,7.9867,7.9867,7.9865,7.9866
EURCNH,20260410,054900,7.9866,7.9866,7.9866,7.9866
EURCNH,20260410,055000,7.9866,7.9866,7.9866,7.9866
EURCNH,20260410,055100,7.9867,7.9869,7.9867,7.9869
EURCNH,20260410,055200,7.9869,7.9871,7.9869,7.9871
EURCNH,20260410,055300,7.9869,7.9869,7.9866,7.9866
EURCNH,20260410,055400,7.9865,7.9865,7.9864,7.9865
EURCNH,20260410,055500,7.9865,7.9865,7.9865,7.9865
EURCNH,20260410,055600,7.9864,7.9865,7.9863,7.9863
EURCNH,20260410,055700,7.9862,7.9865,7.9861,7.9865
EURCNH,20260410,055800,7.9866,7.9871,7.9866,7.9871
EURCNH,20260410,055900,7.9870,7.9870,7.9869,7.9869
EURCNH,20260410,060000,7.9870,7.9871,7.9868,7.9868
EURCNH,20260410,060100,7.9869,7.9870,7.9869,7.9870
EURCNH,20260410,060200,7.9871,7.9871,7.9871,7.9871
EURCNH,20260410,060300,7.9871,7.9874,7.9871,7.9874
EURCNH,20260410,060400,7.9875,7.9876,7.9875,7.9876
EURCNH,20260410,060500,7.9877,7.9878,7.9877,7.9878
EURCNH,20260410,060600,7.9877,7.9877,7.9876,7.9877
EURCNH,20260410,060700,7.9878,7.9878,7.9877,7.9877
EURCNH,20260410,060800,7.9874,7.9874,7.9873,7.9873
EURCNH,20260410,060900,7.9873,7.9874,7.9873,7.9874
EURCNH,20260410,061000,7.9875,7.9878,7.9875,7.9876
EURCNH,20260410,061100,7.9875,7.9875,7.9874,7.9875
EURCNH,20260410,061200,7.9875,7.9875,7.9872,7.9872
EURCNH,20260410,061300,7.9871,7.9871,7.9869,7.9869
EURCNH,20260410,061400,7.9868,7.9868,7.9866,7.9866
EURCNH,20260410,061500,7.9865,7.9865,7.9857,7.9858
EURCNH,20260410,061600,7.9859,7.9859,7.9858,7.9858
EURCNH,20260410,061700,7.9857,7.9857,7.9857,7.9857
EURCNH,20260410,061800,7.9855,7.9855,7.9855,7.9855
EURCNH,20260410,061900,7.9854,7.9859,7.9854,7.9859
EURCNH,20260410,062000,7.9860,7.9862,7.9860,7.9861
EURCNH,20260410,062100,7.9860,7.9863,7.9860,7.9861
EURCNH,20260410,062200,7.9861,7.9861,7.9861,7.9861
EURCNH,20260410,062300,7.9860,7.9860,7.9859,7.9859
EURCNH,20260410,062400,7.9859,7.9859,7.9859,7.9859
EURCNH,20260410,062500,7.9860,7.9861,7.9860,7.9860
EURCNH,20260410,062600,7.9864,7.9864,7.9863,7.9863
EURCNH,20260410,062700,7.9864,7.9864,7.9863,7.9863
EURCNH,20260410,062800,7.9862,7.9862,7.9862,7.9862
EURCNH,20260410,062900,7.9862,7.9864,7.9862,7.9864
EURCNH,20260410,063000,7.9860,7.9861,7.9860,7.9861
EURCNH,20260410,063100,7.9859,7.9859,7.9857,7.9858
EURCNH,20260410,063200,7.9857,7.9857,7.9854,7.9854
EURCNH,20260410,063300,7.9853,7.9855,7.9853,7.9855
EURCNH,20260410,063400,7.9856,7.9857,7.9856,7.9857
EURCNH,20260410,063500,7.9852,7.9853,7.9852,7.9853
EURCNH,20260410,063600,7.9852,7.9852,7.9852,7.9852
EURCNH,20260410,063700,7.9852,7.9852,7.9852,7.9852
EURCNH,20260410,063800,7.9852,7.9856,7.9852,7.9856
EURCNH,20260410,063900,7.9857,7.9859,7.9857,7.9857
EURCNH,20260410,064000,7.9858,7.9859,7.9857,7.9857
EURCNH,20260410,064100,7.9856,7.9856,7.9854,7.9855
EURCNH,20260410,064200,7.9855,7.9855,7.9854,7.9854
EURCNH,20260410,064300,7.9855,7.9855,7.9855,7.9855
EURCNH,20260410,064400,7.9853,7.9854,7.9853,7.9854
EURCNH,20260410,064500,7.9853,7.9857,7.9853,7.9857
EURCNH,20260410,064600,7.9856,7.9856,7.9855,7.9855
EURCNH,20260410,064700,7.9855,7.9858,7.9855,7.9858
EURCNH,20260410,064800,7.9859,7.9859,7.9858,7.9858
EURCNH,20260410,064900,7.9857,7.9857,7.9857,7.9857
EURCNH,20260410,065000,7.9857,7.9857,7.9856,7.9856
EURCNH,20260410,065100,7.9856,7.9856,7.9856,7.9856
EURCNH,20260410,065200,7.9857,7.9858,7.9857,7.9858
EURCNH,20260410,065300,7.9858,7.9859,7.9858,7.9858
EURCNH,20260410,065400,7.9857,7.9857,7.9856,7.9856
EURCNH,20260410,065500,7.9855,7.9855,7.9854,7.9854
EURCNH,20260410,065600,7.9853,7.9853,7.9848,7.9850
EURCNH,20260410,065700,7.9851,7.9851,7.9848,7.9848
EURCNH,20260410,065800,7.9848,7.9848,7.9848,7.9848
EURCNH,20260410,065900,7.9847,7.9847,7.9843,7.9843
EURCNH,20260410,070000,7.9844,7.9845,7.9844,7.9845
EURCNH,20260410,070100,7.9846,7.9851,7.9846,7.9851
EURCNH,20260410,070200,7.9850,7.9850,7.9848,7.9848
EURCNH,20260410,070300,7.9849,7.9850,7.9848,7.9850
EURCNH,20260410,070400,7.9851,7.9851,7.9851,7.9851
EURCNH,20260410,070500,7.9851,7.9851,7.9850,7.9850
EURCNH,20260410,070600,7.9850,7.9850,7.9850,7.9850
EURCNH,20260410,070700,7.9849,7.9849,7.9847,7.9847
EURCNH,20260410,070800,7.9848,7.9850,7.9848,7.9848
EURCNH,20260410,070900,7.9847,7.9847,7.9844,7.9844
EURCNH,20260410,071000,7.9843,7.9843,7.9843,7.9843
EURCNH,20260410,071100,7.9843,7.9843,7.9843,7.9843
EURCNH,20260410,071200,7.9843,7.9843,7.9842,7.9843
EURCNH,20260410,071300,7.9839,7.9839,7.9836,7.9836
EURCNH,20260410,071400,7.9837,7.9837,7.9837,7.9837
EURCNH,20260410,071500,7.9838,7.9838,7.9837,7.9837
EURCNH,20260410,071600,7.9836,7.9837,7.9836,7.9837
EURCNH,20260410,071700,7.9838,7.9838,7.9837,7.9837
EURCNH,20260410,071800,7.9838,7.9839,7.9837,7.9839
EURCNH,20260410,071900,7.9840,7.9840,7.9840,7.9840
EURCNH,20260410,072000,7.9840,7.9840,7.9840,7.9840
EURCNH,20260410,072100,7.9841,7.9843,7.9841,7.9843
EURCNH,20260410,072200,7.9843,7.9843,7.9841,7.9841
EURCNH,20260410,072300,7.9840,7.9843,7.9840,7.9843
EURCNH,20260410,072400,7.9845,7.9845,7.9839,7.9839
EURCNH,20260410,072500,7.9838,7.9838,7.9838,7.9838
EURCNH,20260410,072600,7.9838,7.9838,7.9838,7.9838
EURCNH,20260410,072700,7.9837,7.9838,7.9837,7.9838
EURCNH,20260410,072800,7.9839,7.9840,7.9838,7.9838
EURCNH,20260410,072900,7.9837,7.9837,7.9832,7.9832
EURCNH,20260410,073000,7.9831,7.9833,7.9831,7.9833
EURCNH,20260410,073100,7.9832,7.9833,7.9832,7.9833
EURCNH,20260410,073200,7.9833,7.9833,7.9833,7.9833
EURCNH,20260410,073300,7.9834,7.9841,7.9834,7.9841
EURCNH,20260410,073400,7.9842,7.9843,7.9842,7.9843
EURCNH,20260410,073500,7.9843,7.9843,7.9843,7.9843
EURCNH,20260410,073600,7.9843,7.9843,7.9843,7.9843
EURCNH,20260410,073700,7.9841,7.9841,7.9838,7.9838
EURCNH,20260410,073800,7.9839,7.9840,7.9839,7.9839
EURCNH,20260410,073900,7.9838,7.9841,7.9836,7.9841
EURCNH,20260410,074000,7.9842,7.9846,7.9842,7.9846
EURCNH,20260410,074100,7.9845,7.9847,7.9845,7.9847
EURCNH,20260410,074200,7.9847,7.9848,7.9847,7.9848
EURCNH,20260410,074300,7.9850,7.9852,7.9848,7.9848
EURCNH,20260410,074400,7.9849,7.9849,7.9847,7.9847
EURCNH,20260410,074500,7.9844,7.9844,7.9841,7.9842
EURCNH,20260410,074600,7.9841,7.9844,7.9841,7.9843
EURCNH,20260410,074700,7.9842,7.9847,7.9841,7.9845
EURCNH,20260410,074800,7.9844,7.9845,7.9844,7.9844
EURCNH,20260410,074900,7.9843,7.9843,7.9843,7.9843
EURCNH,20260410,075000,7.9844,7.9844,7.9843,7.9843
EURCNH,20260410,075100,7.9843,7.9843,7.9840,7.9840
EURCNH,20260410,075200,7.9842,7.9843,7.9842,7.9843
EURCNH,20260410,075300,7.9842,7.9842,7.9841,7.9841
EURCNH,20260410,075400,7.9840,7.9840,7.9836,7.9836
EURCNH,20260410,075500,7.9835,7.9837,7.9834,7.9837
EURCNH,20260410,075600,7.9839,7.9841,7.9839,7.9841
EURCNH,20260410,075700,7.9839,7.9839,7.9837,7.9837
EURCNH,20260410,075800,7.9837,7.9837,7.9833,7.9833
EURCNH,20260410,075900,7.9834,7.9834,7.9832,7.9832
EURCNH,20260410,080000,7.9834,7.9838,7.9834,7.9838
EURCNH,20260410,080100,7.9835,7.9835,7.9823,7.9826
EURCNH,20260410,080200,7.9827,7.9830,7.9827,7.9830
EURCNH,20260410,080300,7.9829,7.9836,7.9828,7.9832
EURCNH,20260410,080400,7.9831,7.9832,7.9829,7.9831
EURCNH,20260410,080500,7.9830,7.9830,7.9829,7.9830
EURCNH,20260410,080600,7.9831,7.9834,7.9831,7.9831
EURCNH,20260410,080700,7.9830,7.9830,7.9822,7.9822
EURCNH,20260410,080800,7.9823,7.9827,7.9823,7.9827
EURCNH,20260410,080900,7.9828,7.9828,7.9826,7.9827
EURCNH,20260410,081000,7.9826,7.9826,7.9824,7.9824
EURCNH,20260410,081100,7.9823,7.9823,7.9821,7.9821
EURCNH,20260410,081200,7.9822,7.9822,7.9822,7.9822
EURCNH,20260410,081300,7.9823,7.9830,7.9823,7.9826
EURCNH,20260410,081400,7.9825,7.9825,7.9822,7.9822
EURCNH,20260410,081500,7.9821,7.9822,7.9820,7.9822
EURCNH,20260410,081600,7.9823,7.9823,7.9816,7.9818
EURCNH,20260410,081700,7.9817,7.9817,7.9815,7.9816
EURCNH,20260410,081800,7.9815,7.9815,7.9808,7.9808
EURCNH,20260410,081900,7.9809,7.9812,7.9809,7.9811
EURCNH,20260410,082000,7.9809,7.9809,7.9807,7.9808
EURCNH,20260410,082100,7.9809,7.9814,7.9809,7.9813
EURCNH,20260410,082200,7.9815,7.9817,7.9805,7.9807
EURCNH,20260410,082300,7.9808,7.9808,7.9806,7.9806
EURCNH,20260410,082400,7.9807,7.9810,7.9807,7.9810
EURCNH,20260410,082500,7.9809,7.9810,7.9809,7.9810
EURCNH,20260410,082600,7.9811,7.9811,7.9810,7.9811
EURCNH,20260410,082700,7.9813,7.9813,7.9812,7.9812
EURCNH,20260410,082800,7.9813,7.9813,7.9808,7.9809
EURCNH,20260410,082900,7.9810,7.9814,7.9810,7.9813
EURCNH,20260410,083000,7.9814,7.9815,7.9813,7.9813
EURCNH,20260410,083100,7.9811,7.9811,7.9806,7.9806
EURCNH,20260410,083200,7.9808,7.9815,7.9808,7.9813
EURCNH,20260410,083300,7.9814,7.9817,7.9814,7.9815
EURCNH,20260410,083400,7.9816,7.9823,7.9816,7.9823
EURCNH,20260410,083500,7.9824,7.9830,7.9824,7.9830
EURCNH,20260410,083600,7.9831,7.9843,7.9831,7.9841
EURCNH,20260410,083700,7.9843,7.9845,7.9843,7.9844
EURCNH,20260410,083800,7.9843,7.9843,7.9839,7.9841
EURCNH,20260410,083900,7.9842,7.9842,7.9840,7.9840
EURCNH,20260410,084000,7.9839,7.9839,7.9834,7.9836
EURCNH,20260410,084100,7.9835,7.9835,7.9832,7.9832
EURCNH,20260410,084200,7.9831,7.9831,7.9829,7.9830
EURCNH,20260410,084300,7.9831,7.9831,7.9826,7.9826
EURCNH,20260410,084400,7.9825,7.9831,7.9824,7.9831
EURCNH,20260410,084500,7.9830,7.9831,7.9829,7.9831
EURCNH,20260410,084600,7.9832,7.9837,7.9832,7.9836
EURCNH,20260410,084700,7.9834,7.9834,7.9828,7.9830
EURCNH,20260410,084800,7.9831,7.9832,7.9827,7.9827
EURCNH,20260410,084900,7.9828,7.9828,7.9823,7.9824
EURCNH,20260410,085000,7.9825,7.9829,7.9825,7.9826
EURCNH,20260410,085100,7.9825,7.9831,7.9825,7.9831
EURCNH,20260410,085200,7.9830,7.9831,7.9830,7.9831
EURCNH,20260410,085300,7.9832,7.9834,7.9832,7.9834
EURCNH,20260410,085400,7.9835,7.9839,7.9835,7.9839
EURCNH,20260410,085500,7.9838,7.9843,7.9838,7.9841
EURCNH,20260410,085600,7.9840,7.9853,7.9838,7.9848
EURCNH,20260410,085700,7.9847,7.9847,7.9834,7.9834
EURCNH,20260410,085800,7.9832,7.9832,7.9822,7.9822
EURCNH,20260410,085900,7.9823,7.9825,7.9822,7.9824
EURCNH,20260410,090000,7.9823,7.9823,7.9820,7.9822
EURCNH,20260410,090100,7.9820,7.9825,7.9820,7.9824
EURCNH,20260410,090200,7.9823,7.9823,7.9817,7.9817
EURCNH,20260410,090300,7.9816,7.9820,7.9813,7.9818
EURCNH,20260410,090400,7.9817,7.9833,7.9815,7.9833
EURCNH,20260410,090500,7.9834,7.9834,7.9829,7.9831
EURCNH,20260410,090600,7.9832,7.9832,7.9829,7.9831
EURCNH,20260410,090700,7.9832,7.9838,7.9832,7.9832
EURCNH,20260410,090800,7.9830,7.9830,7.9822,7.9823
EURCNH,20260410,090900,7.9822,7.9825,7.9822,7.9823
EURCNH,20260410,091000,7.9826,7.9829,7.9826,7.9829
EURCNH,20260410,091100,7.9827,7.9827,7.9824,7.9824
EURCNH,20260410,091200,7.9825,7.9830,7.9825,7.9825
EURCNH,20260410,091300,7.9826,7.9826,7.9821,7.9821
EURCNH,20260410,091400,7.9820,7.9826,7.9819,7.9826
EURCNH,20260410,091500,7.9823,7.9823,7.9818,7.9818
EURCNH,20260410,091600,7.9816,7.9816,7.9805,7.9808
EURCNH,20260410,091700,7.9809,7.9812,7.9809,7.9810
EURCNH,20260410,091800,7.9811,7.9819,7.9811,7.9819
EURCNH,20260410,091900,7.9820,7.9823,7.9820,7.9820
EURCNH,20260410,092000,7.9819,7.9822,7.9818,7.9822
EURCNH,20260410,092100,7.9823,7.9825,7.9818,7.9818
EURCNH,20260410,092200,7.9816,7.9816,7.9813,7.9814
EURCNH,20260410,092300,7.9816,7.9822,7.9816,7.9822
EURCNH,20260410,092400,7.9821,7.9825,7.9820,7.9825
EURCNH,20260410,092500,7.9827,7.9829,7.9824,7.9824
EURCNH,20260410,092600,7.9823,7.9829,7.9819,7.9829
EURCNH,20260410,092700,7.9828,7.9828,7.9816,7.9816
EURCNH,20260410,092800,7.9815,7.9815,7.9812,7.9812
EURCNH,20260410,092900,7.9811,7.9812,7.9809,7.9811
EURCNH,20260410,093000,7.9812,7.9813,7.9811,7.9812
EURCNH,20260410,093100,7.9811,7.9815,7.9810,7.9813
EURCNH,20260410,093200,7.9812,7.9813,7.9810,7.9813
EURCNH,20260410,093300,7.9812,7.9812,7.9809,7.9810
EURCNH,20260410,093400,7.9809,7.9810,7.9809,7.9809
EURCNH,20260410,093500,7.9808,7.9809,7.9808,7.9808
EURCNH,20260410,093600,7.9809,7.9813,7.9809,7.9813
EURCNH,20260410,093700,7.9815,7.9819,7.9815,7.9819
EURCNH,20260410,093800,7.9818,7.9820,7.9818,7.9818
EURCNH,20260410,093900,7.9819,7.9819,7.9815,7.9815
EURCNH,20260410,094000,7.9814,7.9817,7.9814,7.9817
EURCNH,20260410,094100,7.9818,7.9819,7.9815,7.9815
EURCNH,20260410,094200,7.9814,7.9815,7.9813,7.9815
EURCNH,20260410,094300,7.9812,7.9812,7.9797,7.9798
EURCNH,20260410,094400,7.9797,7.9799,7.9797,7.9798
EURCNH,20260410,094500,7.9799,7.9812,7.9799,7.9812
EURCNH,20260410,094600,7.9813,7.9816,7.9813,7.9815
EURCNH,20260410,094700,7.9814,7.9814,7.9812,7.9812
EURCNH,20260410,094800,7.9811,7.9812,7.9810,7.9812
EURCNH,20260410,094900,7.9811,7.9814,7.9809,7.9814
EURCNH,20260410,095000,7.9815,7.9820,7.9815,7.9820
EURCNH,20260410,095100,7.9822,7.9822,7.9820,7.9822
EURCNH,20260410,095200,7.9824,7.9826,7.9819,7.9819
EURCNH,20260410,095300,7.9818,7.9818,7.9814,7.9814
EURCNH,20260410,095400,7.9813,7.9815,7.9813,7.9815
EURCNH,20260410,095500,7.9816,7.9817,7.9816,7.9817
EURCNH,20260410,095600,7.9818,7.9818,7.9816,7.9817
EURCNH,20260410,095700,7.9816,7.9818,7.9816,7.9818
EURCNH,20260410,095800,7.9817,7.9818,7.9809,7.9809
EURCNH,20260410,095900,7.9808,7.9808,7.9802,7.9802
EURCNH,20260410,100000,7.9801,7.9803,7.9798,7.9803
EURCNH,20260410,100100,7.9802,7.9802,7.9797,7.9799
EURCNH,20260410,100200,7.9798,7.9798,7.9796,7.9798
EURCNH,20260410,100300,7.9799,7.9800,7.9795,7.9797
EURCNH,20260410,100400,7.9798,7.9799,7.9796,7.9796
EURCNH,20260410,100500,7.9794,7.9794,7.9792,7.9794
EURCNH,20260410,100600,7.9795,7.9799,7.9795,7.9799
EURCNH,20260410,100700,7.9800,7.9806,7.9800,7.9806
EURCNH,20260410,100800,7.9807,7.9810,7.9807,7.9810
EURCNH,20260410,100900,7.9809,7.9810,7.9808,7.9810
EURCNH,20260410,101000,7.9808,7.9819,7.9808,7.9819
EURCNH,20260410,101100,7.9818,7.9820,7.9817,7.9820
EURCNH,20260410,101200,7.9821,7.9826,7.9821,7.9825
EURCNH,20260410,101300,7.9826,7.9826,7.9825,7.9826
EURCNH,20260410,101400,7.9827,7.9829,7.9825,7.9825
EURCNH,20260410,101500,7.9824,7.9828,7.9824,7.9828
EURCNH,20260410,101600,7.9827,7.9831,7.9827,7.9830
EURCNH,20260410,101700,7.9831,7.9831,7.9830,7.9830
EURCNH,20260410,101800,7.9829,7.9830,7.9829,7.9830
EURCNH,20260410,101900,7.9829,7.9830,7.9829,7.9829
EURCNH,20260410,102000,7.9828,7.9828,7.9825,7.9826
EURCNH,20260410,102100,7.9827,7.9837,7.9827,7.9837
EURCNH,20260410,102200,7.9836,7.9836,7.9836,7.9836
EURCNH,20260410,102300,7.9835,7.9835,7.9834,7.9835
EURCNH,20260410,102400,7.9836,7.9837,7.9836,7.9837
EURCNH,20260410,102500,7.9836,7.9839,7.9835,7.9838
EURCNH,20260410,102600,7.9839,7.9844,7.9839,7.9844
EURCNH,20260410,102700,7.9845,7.9845,7.9842,7.9843
EURCNH,20260410,102800,7.9842,7.9842,7.9838,7.9838
EURCNH,20260410,102900,7.9839,7.9839,7.9837,7.9837
EURCNH,20260410,103000,7.9836,7.9836,7.9834,7.9834
EURCNH,20260410,103100,7.9835,7.9838,7.9835,7.9837
EURCNH,20260410,103200,7.9836,7.9838,7.9836,7.9838
EURCNH,20260410,103300,7.9839,7.9843,7.9839,7.9843
EURCNH,20260410,103400,7.9844,7.9848,7.9843,7.9848
EURCNH,20260410,103500,7.9849,7.9850,7.9848,7.9849
EURCNH,20260410,103600,7.9848,7.9848,7.9844,7.9844
EURCNH,20260410,103700,7.9843,7.9843,7.9837,7.9837
EURCNH,20260410,103800,7.9836,7.9838,7.9835,7.9838
EURCNH,20260410,103900,7.9839,7.9839,7.9838,7.9838
EURCNH,20260410,104000,7.9837,7.9841,7.9837,7.9841
EURCNH,20260410,104100,7.9842,7.9844,7.9842,7.9843
EURCNH,20260410,104200,7.9842,7.9842,7.9840,7.9841
EURCNH,20260410,104300,7.9842,7.9845,7.9842,7.9844
EURCNH,20260410,104400,7.9843,7.9844,7.9843,7.9843
EURCNH,20260410,104500,7.9842,7.9842,7.9837,7.9837
EURCNH,20260410,104600,7.9838,7.9839,7.9838,7.9838
EURCNH,20260410,104700,7.9837,7.9837,7.9834,7.9834
EURCNH,20260410,104800,7.9833,7.9833,7.9831,7.9831
EURCNH,20260410,104900,7.9830,7.9830,7.9826,7.9826
EURCNH,20260410,105000,7.9825,7.9826,7.9824,7.9826
EURCNH,20260410,105100,7.9828,7.9830,7.9825,7.9825
EURCNH,20260410,105200,7.9824,7.9824,7.9822,7.9822
EURCNH,20260410,105300,7.9822,7.9823,7.9822,7.9823
EURCNH,20260410,105400,7.9822,7.9822,7.9819,7.9820
EURCNH,20260410,105500,7.9821,7.9822,7.9821,7.9822
EURCNH,20260410,105600,7.9822,7.9823,7.9822,7.9823
EURCNH,20260410,105700,7.9822,7.9823,7.9822,7.9823
EURCNH,20260410,105800,7.9822,7.9827,7.9822,7.9827
EURCNH,20260410,105900,7.9826,7.9826,7.9823,7.9823
EURCNH,20260410,110000,7.9824,7.9825,7.9823,7.9823
EURCNH,20260410,110100,7.9824,7.9833,7.9824,7.9833
EURCNH,20260410,110200,7.9832,7.9832,7.9829,7.9830
EURCNH,20260410,110300,7.9831,7.9831,7.9830,7.9830
EURCNH,20260410,110400,7.9829,7.9834,7.9828,7.9834
EURCNH,20260410,110500,7.9835,7.9839,7.9834,7.9839
EURCNH,20260410,110600,7.9840,7.9840,7.9838,7.9838
EURCNH,20260410,110700,7.9839,7.9839,7.9836,7.9836
EURCNH,20260410,110800,7.9835,7.9835,7.9825,7.9825
EURCNH,20260410,110900,7.9826,7.9826,7.9822,7.9822
EURCNH,20260410,111000,7.9823,7.9826,7.9823,7.9826
EURCNH,20260410,111100,7.9827,7.9829,7.9827,7.9828
EURCNH,20260410,111200,7.9827,7.9827,7.9825,7.9826
EURCNH,20260410,111300,7.9824,7.9824,7.9822,7.9822
EURCNH,20260410,111400,7.9823,7.9825,7.9823,7.9825
EURCNH,20260410,111500,7.9824,7.9824,7.9824,7.9824
EURCNH,20260410,111600,7.9823,7.9823,7.9823,7.9823
EURCNH,20260410,111700,7.9823,7.9823,7.9823,7.9823
EURCNH,20260410,111800,7.9823,7.9827,7.9823,7.9827
EURCNH,20260410,111900,7.9829,7.9846,7.9829,7.9846
EURCNH,20260410,112000,7.9849,7.9962,7.9846,7.9960
EURCNH,20260410,112100,7.9962,7.9962,7.9930,7.9930
EURCNH,20260410,112200,7.9916,7.9916,7.9902,7.9913
EURCNH,20260410,112300,7.9915,7.9931,7.9915,7.9928
EURCNH,20260410,112400,7.9926,7.9950,7.9926,7.9942
EURCNH,20260410,112500,7.9941,7.9941,7.9907,7.9907
EURCNH,20260410,112600,7.9909,7.9915,7.9906,7.9906
EURCNH,20260410,112700,7.9907,7.9909,7.9896,7.9896
EURCNH,20260410,112800,7.9895,7.9895,7.9882,7.9882
EURCNH,20260410,112900,7.9883,7.9885,7.9881,7.9883
EURCNH,20260410,113000,7.9882,7.9885,7.9880,7.9885
EURCNH,20260410,113100,7.9886,7.9886,7.9881,7.9884
EURCNH,20260410,113200,7.9885,7.9895,7.9885,7.9893
EURCNH,20260410,113300,7.9892,7.9892,7.9880,7.9881
EURCNH,20260410,113400,7.9882,7.9890,7.9882,7.9890
EURCNH,20260410,113500,7.9892,7.9893,7.9891,7.9892
EURCNH,20260410,113600,7.9891,7.9908,7.9890,7.9908
EURCNH,20260410,113700,7.9907,7.9908,7.9902,7.9902
EURCNH,20260410,113800,7.9901,7.9905,7.9901,7.9905
EURCNH,20260410,113900,7.9904,7.9904,7.9902,7.9903
EURCNH,20260410,114000,7.9904,7.9906,7.9902,7.9902
EURCNH,20260410,114100,7.9903,7.9904,7.9900,7.9900
EURCNH,20260410,114200,7.9901,7.9902,7.9900,7.9900
EURCNH,20260410,114300,7.9899,7.9899,7.9894,7.9894
EURCNH,20260410,114400,7.9895,7.9897,7.9894,7.9897
EURCNH,20260410,114500,7.9898,7.9909,7.9898,7.9909
EURCNH,20260410,114600,7.9910,7.9911,7.9906,7.9906
EURCNH,20260410,114700,7.9907,7.9910,7.9906,7.9906
EURCNH,20260410,114800,7.9904,7.9906,7.9902,7.9906
EURCNH,20260410,114900,7.9908,7.9913,7.9908,7.9913
EURCNH,20260410,115000,7.9911,7.9913,7.9911,7.9913
EURCNH,20260410,115100,7.9915,7.9924,7.9915,7.9923
EURCNH,20260410,115200,7.9924,7.9929,7.9924,7.9929
EURCNH,20260410,115300,7.9931,7.9938,7.9931,7.9938
EURCNH,20260410,115400,7.9937,7.9943,7.9937,7.9943
EURCNH,20260410,115500,7.9945,7.9948,7.9943,7.9943
EURCNH,20260410,115600,7.9944,7.9945,7.9938,7.9943
EURCNH,20260410,115700,7.9942,7.9951,7.9942,7.9951
EURCNH,20260410,115800,7.9950,7.9950,7.9939,7.9942
EURCNH,20260410,115900,7.9941,7.9941,7.9934,7.9934
EURCNH,20260410,120000,7.9932,7.9940,7.9930,7.9938
EURCNH,20260410,120100,7.9937,7.9942,7.9928,7.9940
EURCNH,20260410,120200,7.9939,7.9941,7.9935,7.9935
EURCNH,20260410,120300,7.9934,7.9936,7.9931,7.9936
EURCNH,20260410,120400,7.9939,7.9944,7.9939,7.9943
EURCNH,20260410,120500,7.9942,7.9942,7.9939,7.9939
EURCNH,20260410,120600,7.9937,7.9940,7.9934,7.9940
EURCNH,20260410,120700,7.9941,7.9942,7.9935,7.9935
EURCNH,20260410,120800,7.9936,7.9941,7.9936,7.9940
EURCNH,20260410,120900,7.9941,7.9942,7.9940,7.9940
EURCNH,20260410,121000,7.9939,7.9939,7.9936,7.9936
EURCNH,20260410,121100,7.9935,7.9936,7.9935,7.9936
EURCNH,20260410,121200,7.9935,7.9937,7.9935,7.9937
EURCNH,20260410,121300,7.9939,7.9939,7.9934,7.9934
EURCNH,20260410,121400,7.9933,7.9934,7.9932,7.9934
EURCNH,20260410,121500,7.9935,7.9937,7.9931,7.9931
EURCNH,20260410,121600,7.9930,7.9932,7.9930,7.9932
EURCNH,20260410,121700,7.9933,7.9935,7.9931,7.9931
EURCNH,20260410,121800,7.9930,7.9932,7.9929,7.9932
EURCNH,20260410,121900,7.9933,7.9938,7.9933,7.9938
EURCNH,20260410,122000,7.9941,7.9948,7.9941,7.9943
EURCNH,20260410,122100,7.9942,7.9942,7.9941,7.9942
EURCNH,20260410,122200,7.9941,7.9941,7.9936,7.9936
EURCNH,20260410,122300,7.9937,7.9939,7.9937,7.9939
EURCNH,20260410,122400,7.9939,7.9947,7.9939,7.9947
EURCNH,20260410,122500,7.9949,7.9951,7.9947,7.9951
EURCNH,20260410,122600,7.9952,7.9956,7.9952,7.9956
EURCNH,20260410,122700,7.9955,7.9957,7.9955,7.9957
EURCNH,20260410,122800,7.9956,7.9956,7.9950,7.9951
EURCNH,20260410,122900,7.9950,7.9950,7.9948,7.9950
EURCNH,20260410,123000,7.9949,7.9949,7.9945,7.9945
EURCNH,20260410,123100,7.9946,7.9949,7.9946,7.9949
EURCNH,20260410,123200,7.9948,7.9948,7.9944,7.9944
EURCNH,20260410,123300,7.9946,7.9949,7.9946,7.9948
EURCNH,20260410,123400,7.9946,7.9946,7.9942,7.9942
EURCNH,20260410,123500,7.9941,7.9942,7.9939,7.9941
EURCNH,20260410,123600,7.9942,7.9943,7.9942,7.9942
EURCNH,20260410,123700,7.9943,7.9948,7.9943,7.9948
EURCNH,20260410,123800,7.9947,7.9947,7.9943,7.9944
EURCNH,20260410,123900,7.9944,7.9945,7.9944,7.9945
EURCNH,20260410,124000,7.9947,7.9963,7.9947,7.9963
EURCNH,20260410,124100,7.9962,7.9962,7.9958,7.9960
EURCNH,20260410,124200,7.9959,7.9959,7.9954,7.9956
EURCNH,20260410,124300,7.9955,7.9956,7.9953,7.9956
EURCNH,20260410,124400,7.9957,7.9964,7.9957,7.9962
EURCNH,20260410,124500,7.9961,7.9962,7.9961,7.9961
EURCNH,20260410,124600,7.9960,7.9960,7.9959,7.9959
EURCNH,20260410,124700,7.9960,7.9966,7.9960,7.9966
EURCNH,20260410,124800,7.9967,7.9968,7.9966,7.9966
EURCNH,20260410,124900,7.9967,7.9969,7.9967,7.9969
EURCNH,20260410,125000,7.9968,7.9969,7.9966,7.9966
EURCNH,20260410,125100,7.9965,7.9965,7.9962,7.9962
EURCNH,20260410,125200,7.9960,7.9960,7.9955,7.9956
EURCNH,20260410,125300,7.9954,7.9956,7.9953,7.9956
EURCNH,20260410,125400,7.9955,7.9957,7.9952,7.9957
EURCNH,20260410,125500,7.9958,7.9964,7.9958,7.9964
EURCNH,20260410,125600,7.9963,7.9963,7.9959,7.9960
EURCNH,20260410,125700,7.9962,7.9963,7.9962,7.9963
EURCNH,20260410,125800,7.9962,7.9962,7.9959,7.9961
EURCNH,20260410,125900,7.9963,7.9965,7.9963,7.9963
EURCNH,20260410,130000,7.9964,7.9964,7.9960,7.9960
EURCNH,20260410,130100,7.9959,7.9959,7.9958,7.9959
EURCNH,20260410,130200,7.9958,7.9962,7.9957,7.9962
EURCNH,20260410,130300,7.9963,7.9964,7.9963,7.9964
EURCNH,20260410,130400,7.9963,7.9964,7.9963,7.9964
EURCNH,20260410,130500,7.9963,7.9964,7.9962,7.9964
EURCNH,20260410,130600,7.9965,7.9965,7.9964,7.9964
EURCNH,20260410,130700,7.9965,7.9966,7.9965,7.9966
EURCNH,20260410,130800,7.9967,7.9972,7.9967,7.9972
EURCNH,20260410,130900,7.9973,7.9973,7.9970,7.9971
EURCNH,20260410,131000,7.9972,7.9977,7.9972,7.9976
EURCNH,20260410,131100,7.9975,7.9975,7.9973,7.9973
EURCNH,20260410,131200,7.9974,7.9974,7.9970,7.9971
EURCNH,20260410,131300,7.9970,7.9976,7.9969,7.9975
EURCNH,20260410,131400,7.9974,7.9978,7.9972,7.9978
EURCNH,20260410,131500,7.9980,7.9980,7.9974,7.9974
EURCNH,20260410,131600,7.9973,7.9973,7.9965,7.9965
EURCNH,20260410,131700,7.9964,7.9968,7.9964,7.9968
EURCNH,20260410,131800,7.9967,7.9967,7.9965,7.9965
EURCNH,20260410,131900,7.9965,7.9976,7.9965,7.9976
EURCNH,20260410,132000,7.9975,7.9975,7.9972,7.9973
EURCNH,20260410,132100,7.9972,7.9972,7.9968,7.9968
EURCNH,20260410,132200,7.9967,7.9970,7.9967,7.9969
EURCNH,20260410,132300,7.9967,7.9967,7.9965,7.9965
EURCNH,20260410,132400,7.9963,7.9963,7.9956,7.9958
EURCNH,20260410,132500,7.9959,7.9963,7.9959,7.9961
EURCNH,20260410,132600,7.9962,7.9962,7.9959,7.9959
EURCNH,20260410,132700,7.9958,7.9963,7.9958,7.9963
EURCNH,20260410,132800,7.9964,7.9964,7.9956,7.9956
EURCNH,20260410,132900,7.9953,7.9953,7.9950,7.9951
EURCNH,20260410,133000,7.9950,7.9952,7.9950,7.9952
EURCNH,20260410,133100,7.9951,7.9951,7.9949,7.9951
EURCNH,20260410,133200,7.9954,7.9960,7.9954,7.9959
EURCNH,20260410,133300,7.9957,7.9957,7.9952,7.9957
EURCNH,20260410,133400,7.9958,7.9958,7.9955,7.9955
EURCNH,20260410,133500,7.9957,7.9959,7.9957,7.9957
EURCNH,20260410,133600,7.9955,7.9955,7.9953,7.9955
EURCNH,20260410,133700,7.9956,7.9957,7.9956,7.9957
EURCNH,20260410,133800,7.9958,7.9959,7.9958,7.9959
EURCNH,20260410,133900,7.9959,7.9960,7.9959,7.9959
EURCNH,20260410,134000,7.9958,7.9958,7.9953,7.9953
EURCNH,20260410,134100,7.9953,7.9953,7.9953,7.9953
EURCNH,20260410,134200,7.9955,7.9956,7.9955,7.9956
EURCNH,20260410,134300,7.9957,7.9957,7.9957,7.9957
EURCNH,20260410,134400,7.9957,7.9961,7.9957,7.9961
EURCNH,20260410,134500,7.9964,7.9971,7.9964,7.9971
EURCNH,20260410,134600,7.9974,7.9976,7.9970,7.9970
EURCNH,20260410,134700,7.9969,7.9969,7.9965,7.9965
EURCNH,20260410,134800,7.9967,7.9969,7.9967,7.9969
EURCNH,20260410,134900,7.9967,7.9968,7.9967,7.9968
EURCNH,20260410,135000,7.9969,7.9969,7.9968,7.9969
EURCNH,20260410,135100,7.9970,7.9970,7.9966,7.9966
EURCNH,20260410,135200,7.9964,7.9964,7.9961,7.9961
EURCNH,20260410,135300,7.9962,7.9962,7.9962,7.9962
EURCNH,20260410,135400,7.9961,7.9961,7.9960,7.9960
EURCNH,20260410,135500,7.9959,7.9959,7.9958,7.9958
EURCNH,20260410,135600,7.9957,7.9957,7.9944,7.9944
EURCNH,20260410,135700,7.9945,7.9946,7.9945,7.9946
EURCNH,20260410,135800,7.9947,7.9952,7.9947,7.9949
EURCNH,20260410,135900,7.9950,7.9952,7.9950,7.9952
EURCNH,20260410,140000,7.9951,7.9952,7.9943,7.9943
EURCNH,20260410,140100,7.9941,7.9947,7.9941,7.9942
EURCNH,20260410,140200,7.9943,7.9946,7.9943,7.9946
EURCNH,20260410,140300,7.9948,7.9948,7.9942,7.9942
EURCNH,20260410,140400,7.9943,7.9951,7.9943,7.9951
EURCNH,20260410,140500,7.9950,7.9951,7.9950,7.9951
EURCNH,20260410,140600,7.9950,7.9951,7.9949,7.9949
EURCNH,20260410,140700,7.9948,7.9948,7.9943,7.9943
EURCNH,20260410,140800,7.9944,7.9945,7.9943,7.9945
EURCNH,20260410,140900,7.9946,7.9946,7.9938,7.9938
EURCNH,20260410,141000,7.9937,7.9937,7.9934,7.9934
EURCNH,20260410,141100,7.9931,7.9931,7.9924,7.9927
EURCNH,20260410,141200,7.9928,7.9928,7.9927,7.9927
EURCNH,20260410,141300,7.9928,7.9944,7.9928,7.9944
EURCNH,20260410,141400,7.9942,7.9942,7.9935,7.9936
EURCNH,20260410,141500,7.9935,7.9935,7.9935,7.9935
EURCNH,20260410,141600,7.9936,7.9936,7.9935,7.9935
EURCNH,20260410,141700,7.9934,7.9934,7.9930,7.9930
EURCNH,20260410,141800,7.9931,7.9931,7.9928,7.9928
EURCNH,20260410,141900,7.9927,7.9927,7.9920,7.9921
EURCNH,20260410,142000,7.9922,7.9923,7.9917,7.9918
EURCNH,20260410,142100,7.9917,7.9925,7.9917,7.9924
EURCNH,20260410,142200,7.9923,7.9925,7.9923,7.9925
EURCNH,20260410,142300,7.9924,7.9928,7.9923,7.9928
EURCNH,20260410,142400,7.9929,7.9929,7.9922,7.9922
EURCNH,20260410,142500,7.9921,7.9922,7.9916,7.9922
EURCNH,20260410,142600,7.9923,7.9923,7.9920,7.9920
EURCNH,20260410,142700,7.9923,7.9928,7.9923,7.9923
EURCNH,20260410,142800,7.9924,7.9930,7.9924,7.9929
EURCNH,20260410,142900,7.9928,7.9928,7.9920,7.9921
EURCNH,20260410,143000,7.9925,7.9934,7.9925,7.9929
EURCNH,20260410,143100,7.9930,7.9977,7.9930,7.9950
EURCNH,20260410,143200,7.9954,7.9958,7.9950,7.9950
EURCNH,20260410,143300,7.9949,7.9953,7.9948,7.9953
EURCNH,20260410,143400,7.9956,7.9963,7.9956,7.9963
EURCNH,20260410,143500,7.9964,7.9969,7.9963,7.9968
EURCNH,20260410,143600,7.9967,7.9981,7.9964,7.9978
EURCNH,20260410,143700,7.9977,7.9987,7.9976,7.9987
EURCNH,20260410,143800,7.9988,7.9990,7.9975,7.9975
EURCNH,20260410,143900,7.9976,7.9980,7.9970,7.9980
EURCNH,20260410,144000,7.9979,7.9979,7.9969,7.9971
EURCNH,20260410,144100,7.9970,7.9970,7.9959,7.9961
EURCNH,20260410,144200,7.9962,7.9962,7.9952,7.9953
EURCNH,20260410,144300,7.9952,7.9956,7.9952,7.9956
EURCNH,20260410,144400,7.9957,7.9961,7.9957,7.9961
EURCNH,20260410,144500,7.9962,7.9966,7.9960,7.9960
EURCNH,20260410,144600,7.9959,7.9959,7.9952,7.9953
EURCNH,20260410,144700,7.9954,7.9956,7.9949,7.9949
EURCNH,20260410,144800,7.9948,7.9956,7.9943,7.9951
EURCNH,20260410,144900,7.9952,7.9954,7.9951,7.9952
EURCNH,20260410,145000,7.9953,7.9953,7.9948,7.9948
EURCNH,20260410,145100,7.9945,7.9948,7.9940,7.9940
EURCNH,20260410,145200,7.9939,7.9949,7.9939,7.9947
EURCNH,20260410,145300,7.9948,7.9954,7.9946,7.9946
EURCNH,20260410,145400,7.9945,7.9945,7.9941,7.9945
EURCNH,20260410,145500,7.9946,7.9952,7.9946,7.9951
EURCNH,20260410,145600,7.9952,7.9965,7.9952,7.9963
EURCNH,20260410,145700,7.9962,7.9969,7.9962,7.9969
EURCNH,20260410,145800,7.9967,7.9967,7.9959,7.9961
EURCNH,20260410,145900,7.9962,7.9974,7.9962,7.9973
EURCNH,20260410,150000,7.9972,7.9972,7.9967,7.9971
EURCNH,20260410,150100,7.9972,7.9976,7.9967,7.9976
EURCNH,20260410,150200,7.9977,7.9980,7.9977,7.9980
EURCNH,20260410,150300,7.9979,7.9984,7.9977,7.9984
EURCNH,20260410,150400,7.9985,7.9985,7.9982,7.9982
EURCNH,20260410,150500,7.9983,7.9984,7.9974,7.9976
EURCNH,20260410,150600,7.9977,7.9978,7.9971,7.9971
EURCNH,20260410,150700,7.9970,7.9978,7.9970,7.9978
EURCNH,20260410,150800,7.9980,7.9985,7.9979,7.9985
EURCNH,20260410,150900,7.9987,7.9992,7.9986,7.9986
EURCNH,20260410,151000,7.9985,7.9985,7.9980,7.9980
EURCNH,20260410,151100,7.9981,7.9989,7.9981,7.9989
EURCNH,20260410,151200,7.9990,7.9992,7.9984,7.9985
EURCNH,20260410,151300,7.9986,7.9990,7.9986,7.9990
EURCNH,20260410,151400,7.9995,7.9997,7.9994,7.9994
EURCNH,20260410,151500,7.9991,7.9991,7.9987,7.9987
EURCNH,20260410,151600,7.9986,7.9987,7.9981,7.9984
EURCNH,20260410,151700,7.9985,7.9987,7.9983,7.9983
EURCNH,20260410,151800,7.9984,7.9986,7.9984,7.9986
EURCNH,20260410,151900,7.9987,7.9987,7.9986,7.9987
EURCNH,20260410,152000,7.9986,7.9987,7.9985,7.9985
EURCNH,20260410,152100,7.9987,7.9991,7.9987,7.9991
EURCNH,20260410,152200,7.9992,8.0003,7.9990,8.0001
EURCNH,20260410,152300,8.0002,8.0006,8.0001,8.0003
EURCNH,20260410,152400,8.0002,8.0006,8.0002,8.0005
EURCNH,20260410,152500,8.0006,8.0012,8.0006,8.0009
EURCNH,20260410,152600,8.0008,8.0013,8.0008,8.0012
EURCNH,20260410,152700,8.0011,8.0013,8.0010,8.0013
EURCNH,20260410,152800,8.0014,8.0017,8.0014,8.0017
EURCNH,20260410,152900,8.0018,8.0030,8.0017,8.0030
EURCNH,20260410,153000,8.0033,8.0039,8.0033,8.0039
EURCNH,20260410,153100,8.0038,8.0040,8.0023,8.0023
EURCNH,20260410,153200,8.0022,8.0027,8.0022,8.0024
EURCNH,20260410,153300,8.0025,8.0025,8.0023,8.0023
EURCNH,20260410,153400,8.0024,8.0025,8.0016,8.0018
EURCNH,20260410,153500,8.0019,8.0023,8.0008,8.0008
EURCNH,20260410,153600,8.0006,8.0006,7.9999,8.0000
EURCNH,20260410,153700,8.0001,8.0006,8.0001,8.0005
EURCNH,20260410,153800,8.0006,8.0010,8.0003,8.0010
EURCNH,20260410,153900,8.0011,8.0024,8.0010,8.0022
EURCNH,20260410,154000,8.0021,8.0021,8.0012,8.0017
EURCNH,20260410,154100,8.0020,8.0020,8.0017,8.0017
EURCNH,20260410,154200,8.0016,8.0016,8.0013,8.0016
EURCNH,20260410,154300,8.0015,8.0019,8.0015,8.0019
EURCNH,20260410,154400,8.0020,8.0027,8.0020,8.0026
EURCNH,20260410,154500,8.0027,8.0031,8.0027,8.0028
EURCNH,20260410,154600,8.0027,8.0036,8.0027,8.0034
EURCNH,20260410,154700,8.0030,8.0032,8.0030,8.0031
EURCNH,20260410,154800,8.0032,8.0032,8.0026,8.0027
EURCNH,20260410,154900,8.0029,8.0030,8.0026,8.0030
EURCNH,20260410,155000,8.0031,8.0038,8.0031,8.0031
EURCNH,20260410,155100,8.0032,8.0038,8.0032,8.0036
EURCNH,20260410,155200,8.0034,8.0034,8.0027,8.0027
EURCNH,20260410,155300,8.0026,8.0026,8.0017,8.0017
EURCNH,20260410,155400,8.0015,8.0015,8.0011,8.0014
EURCNH,20260410,155500,8.0011,8.0017,8.0011,8.0017
EURCNH,20260410,155600,8.0018,8.0027,8.0018,8.0025
EURCNH,20260410,155700,8.0026,8.0027,8.0020,8.0025
EURCNH,20260410,155800,8.0024,8.0024,8.0011,8.0015
EURCNH,20260410,155900,8.0013,8.0013,8.0006,8.0006
EURCNH,20260410,160000,8.0005,8.0013,8.0002,8.0013
EURCNH,20260410,160100,8.0012,8.0013,8.0008,8.0008
EURCNH,20260410,160200,8.0009,8.0030,8.0009,8.0029
EURCNH,20260410,160300,8.0030,8.0041,8.0030,8.0041
EURCNH,20260410,160400,8.0043,8.0050,8.0026,8.0026
EURCNH,20260410,160500,8.0025,8.0031,8.0022,8.0030
EURCNH,20260410,160600,8.0029,8.0034,8.0024,8.0034
EURCNH,20260410,160700,8.0035,8.0036,8.0031,8.0033
EURCNH,20260410,160800,8.0032,8.0033,8.0024,8.0029
EURCNH,20260410,160900,8.0028,8.0029,8.0023,8.0029
EURCNH,20260410,161000,8.0028,8.0028,8.0023,8.0023
EURCNH,20260410,161100,8.0022,8.0024,8.0017,8.0017
EURCNH,20260410,161200,8.0016,8.0016,8.0008,8.0009
EURCNH,20260410,161300,8.0010,8.0015,8.0010,8.0014
EURCNH,20260410,161400,8.0013,8.0018,8.0013,8.0017
EURCNH,20260410,161500,8.0018,8.0031,8.0018,8.0030
EURCNH,20260410,161600,8.0034,8.0041,8.0034,8.0041
EURCNH,20260410,161700,8.0039,8.0039,8.0032,8.0032
EURCNH,20260410,161800,8.0034,8.0039,8.0028,8.0039
EURCNH,20260410,161900,8.0041,8.0044,8.0041,8.0042
EURCNH,20260410,162000,8.0041,8.0046,8.0038,8.0046
EURCNH,20260410,162100,8.0045,8.0050,8.0045,8.0046
EURCNH,20260410,162200,8.0045,8.0045,8.0039,8.0039
EURCNH,20260410,162300,8.0040,8.0040,8.0039,8.0039
EURCNH,20260410,162400,8.0041,8.0046,8.0041,8.0045
EURCNH,20260410,162500,8.0047,8.0052,8.0047,8.0052
EURCNH,20260410,162600,8.0053,8.0055,8.0052,8.0053
EURCNH,20260410,162700,8.0054,8.0056,8.0047,8.0047
EURCNH,20260410,162800,8.0044,8.0048,8.0043,8.0044
EURCNH,20260410,162900,8.0043,8.0047,8.0043,8.0043
EURCNH,20260410,163000,8.0044,8.0045,8.0039,8.0039
EURCNH,20260410,163100,8.0041,8.0046,8.0039,8.0046
EURCNH,20260410,163200,8.0047,8.0047,8.0045,8.0045
EURCNH,20260410,163300,8.0043,8.0047,8.0038,8.0039
EURCNH,20260410,163400,8.0037,8.0037,8.0031,8.0031
EURCNH,20260410,163500,8.0031,8.0031,8.0029,8.0030
EURCNH,20260410,163600,8.0029,8.0029,8.0018,8.0021
EURCNH,20260410,163700,8.0020,8.0020,8.0017,8.0020
EURCNH,20260410,163800,8.0022,8.0022,8.0017,8.0017
EURCNH,20260410,163900,8.0019,8.0025,8.0019,8.0025
EURCNH,20260410,164000,8.0026,8.0027,8.0026,8.0027
EURCNH,20260410,164100,8.0028,8.0032,8.0027,8.0032
EURCNH,20260410,164200,8.0031,8.0032,8.0031,8.0032
EURCNH,20260410,164300,8.0031,8.0031,8.0024,8.0024
EURCNH,20260410,164400,8.0021,8.0027,8.0011,8.0017
EURCNH,20260410,164500,8.0018,8.0020,8.0006,8.0013
EURCNH,20260410,164600,8.0012,8.0015,7.9999,8.0003
EURCNH,20260410,164700,8.0004,8.0013,8.0004,8.0011
EURCNH,20260410,164800,8.0012,8.0016,8.0012,8.0015
EURCNH,20260410,164900,8.0016,8.0016,8.0011,8.0016
EURCNH,20260410,165000,8.0017,8.0018,8.0008,8.0008
EURCNH,20260410,165100,8.0010,8.0011,8.0001,8.0002
EURCNH,20260410,165200,8.0001,8.0020,8.0001,8.0020
EURCNH,20260410,165300,8.0022,8.0024,8.0012,8.0012
EURCNH,20260410,165400,8.0013,8.0013,7.9998,7.9999
EURCNH,20260410,165500,8.0000,8.0006,7.9989,7.9989
EURCNH,20260410,165600,7.9988,7.9990,7.9976,7.9987
EURCNH,20260410,165700,7.9988,8.0000,7.9988,7.9991
EURCNH,20260410,165800,7.9990,8.0013,7.9990,8.0010
EURCNH,20260410,165900,8.0009,8.0016,8.0008,8.0015
EURCNH,20260410,170000,8.0013,8.0013,8.0010,8.0010
EURCNH,20260410,170100,8.0009,8.0015,8.0006,8.0015
EURCNH,20260410,170200,8.0016,8.0020,8.0010,8.0010
EURCNH,20260410,170300,8.0011,8.0017,8.0008,8.0017
EURCNH,20260410,170400,8.0018,8.0018,8.0013,8.0014
EURCNH,20260410,170500,8.0013,8.0015,8.0003,8.0003
EURCNH,20260410,170600,8.0002,8.0003,7.9996,7.9996
EURCNH,20260410,170700,7.9997,8.0002,7.9995,8.0002
EURCNH,20260410,170800,8.0001,8.0001,7.9997,7.9998
EURCNH,20260410,170900,7.9997,8.0019,7.9997,8.0019
EURCNH,20260410,171000,8.0020,8.0022,8.0017,8.0019
EURCNH,20260410,171100,8.0020,8.0025,8.0020,8.0022
EURCNH,20260410,171200,8.0021,8.0028,8.0020,8.0028
EURCNH,20260410,171300,8.0029,8.0034,8.0029,8.0034
EURCNH,20260410,171400,8.0032,8.0040,8.0031,8.0040
EURCNH,20260410,171500,8.0041,8.0041,8.0039,8.0040
EURCNH,20260410,171600,8.0039,8.0043,8.0038,8.0043
EURCNH,20260410,171700,8.0042,8.0042,8.0038,8.0039
EURCNH,20260410,171800,8.0038,8.0038,8.0034,8.0036
EURCNH,20260410,171900,8.0037,8.0040,8.0036,8.0037
EURCNH,20260410,172000,8.0038,8.0042,8.0038,8.0042
EURCNH,20260410,172100,8.0039,8.0044,8.0039,8.0044
EURCNH,20260410,172200,8.0047,8.0057,8.0047,8.0050
EURCNH,20260410,172300,8.0051,8.0053,8.0051,8.0053
EURCNH,20260410,172400,8.0052,8.0059,8.0052,8.0057
EURCNH,20260410,172500,8.0059,8.0064,8.0059,8.0061
EURCNH,20260410,172600,8.0060,8.0060,8.0055,8.0056
EURCNH,20260410,172700,8.0052,8.0052,8.0046,8.0051
EURCNH,20260410,172800,8.0052,8.0054,8.0043,8.0043
EURCNH,20260410,172900,8.0044,8.0048,8.0044,8.0048
EURCNH,20260410,173000,8.0055,8.0055,8.0043,8.0043
EURCNH,20260410,173100,8.0041,8.0052,8.0041,8.0045
EURCNH,20260410,173200,8.0044,8.0044,8.0038,8.0044
EURCNH,20260410,173300,8.0045,8.0048,8.0043,8.0043
EURCNH,20260410,173400,8.0041,8.0048,8.0041,8.0048
EURCNH,20260410,173500,8.0047,8.0047,8.0036,8.0036
EURCNH,20260410,173600,8.0035,8.0036,8.0034,8.0036
EURCNH,20260410,173700,8.0038,8.0041,8.0038,8.0041
EURCNH,20260410,173800,8.0040,8.0041,8.0038,8.0041
EURCNH,20260410,173900,8.0042,8.0042,8.0038,8.0041
EURCNH,20260410,174000,8.0042,8.0045,8.0042,8.0044
EURCNH,20260410,174100,8.0045,8.0045,8.0033,8.0034
EURCNH,20260410,174200,8.0033,8.0036,8.0029,8.0029
EURCNH,20260410,174300,8.0027,8.0029,8.0026,8.0029
EURCNH,20260410,174400,8.0027,8.0027,8.0022,8.0022
EURCNH,20260410,174500,8.0021,8.0021,8.0019,8.0019
EURCNH,20260410,174600,8.0018,8.0018,8.0015,8.0015
EURCNH,20260410,174700,8.0014,8.0018,8.0005,8.0005
EURCNH,20260410,174800,8.0004,8.0004,7.9995,7.9996
EURCNH,20260410,174900,8.0000,8.0000,7.9995,7.9996
EURCNH,20260410,175000,7.9994,7.9994,7.9991,7.9991
EURCNH,20260410,175100,7.9992,7.9997,7.9992,7.9997
EURCNH,20260410,175200,7.9998,8.0001,7.9997,8.0000
EURCNH,20260410,175300,7.9999,7.9999,7.9994,7.9994
EURCNH,20260410,175400,7.9993,7.9993,7.9989,7.9990
EURCNH,20260410,175500,7.9991,7.9992,7.9984,7.9987
EURCNH,20260410,175600,7.9988,7.9991,7.9988,7.9989
EURCNH,20260410,175700,7.9990,7.9990,7.9990,7.9990
EURCNH,20260410,175800,7.9991,7.9992,7.9990,7.9990
EURCNH,20260410,175900,7.9989,7.9996,7.9989,7.9996
EURCNH,20260410,180000,7.9995,7.9995,7.9983,7.9983
EURCNH,20260410,180100,7.9981,7.9983,7.9974,7.9980
EURCNH,20260410,180200,7.9979,7.9980,7.9979,7.9980
EURCNH,20260410,180300,7.9981,7.9991,7.9981,7.9991
EURCNH,20260410,180400,7.9992,7.9992,7.9988,7.9988
EURCNH,20260410,180500,7.9989,7.9992,7.9989,7.9992
EURCNH,20260410,180600,7.9991,7.9992,7.9990,7.9990
EURCNH,20260410,180700,7.9991,7.9991,7.9983,7.9984
EURCNH,20260410,180800,7.9983,7.9988,7.9983,7.9987
EURCNH,20260410,180900,7.9986,7.9986,7.9983,7.9984
EURCNH,20260410,181000,7.9985,7.9986,7.9984,7.9986
EURCNH,20260410,181100,7.9987,7.9998,7.9986,7.9998
EURCNH,20260410,181200,7.9997,7.9999,7.9995,7.9999
EURCNH,20260410,181300,8.0000,8.0003,7.9999,8.0003
EURCNH,20260410,181400,8.0004,8.0006,8.0004,8.0006
EURCNH,20260410,181500,8.0007,8.0009,8.0005,8.0009
EURCNH,20260410,181600,8.0008,8.0008,8.0003,8.0003
EURCNH,20260410,181700,8.0002,8.0002,7.9999,7.9999
EURCNH,20260410,181800,7.9998,7.9999,7.9998,7.9999
EURCNH,20260410,181900,7.9998,7.9999,7.9998,7.9999
EURCNH,20260410,182000,8.0001,8.0002,7.9998,7.9999
EURCNH,20260410,182100,8.0000,8.0001,7.9995,7.9995
EURCNH,20260410,182200,7.9996,8.0000,7.9996,8.0000
EURCNH,20260410,182300,7.9999,7.9999,7.9997,7.9999
EURCNH,20260410,182400,8.0001,8.0003,8.0001,8.0002
EURCNH,20260410,182500,8.0001,8.0002,7.9999,8.0002
EURCNH,20260410,182600,8.0004,8.0006,8.0003,8.0003
EURCNH,20260410,182700,8.0002,8.0002,7.9998,7.9998
EURCNH,20260410,182800,7.9997,7.9998,7.9994,7.9998
EURCNH,20260410,182900,7.9999,8.0001,7.9999,8.0000
EURCNH,20260410,183000,7.9999,7.9999,7.9994,7.9994
EURCNH,20260410,183100,7.9993,7.9993,7.9991,7.9991
EURCNH,20260410,183200,7.9992,7.9992,7.9987,7.9987
EURCNH,20260410,183300,7.9988,7.9989,7.9986,7.9986
EURCNH,20260410,183400,7.9983,7.9983,7.9974,7.9974
EURCNH,20260410,183500,7.9975,7.9981,7.9974,7.9980
EURCNH,20260410,183600,7.9979,7.9980,7.9977,7.9979
EURCNH,20260410,183700,7.9978,7.9983,7.9977,7.9983
EURCNH,20260410,183800,7.9984,7.9988,7.9979,7.9988
EURCNH,20260410,183900,7.9987,7.9992,7.9987,7.9991
EURCNH,20260410,184000,7.9990,7.9990,7.9985,7.9985
EURCNH,20260410,184100,7.9987,7.9987,7.9983,7.9983
EURCNH,20260410,184200,7.9984,7.9984,7.9977,7.9978
EURCNH,20260410,184300,7.9979,7.9979,7.9977,7.9979
EURCNH,20260410,184400,7.9980,7.9981,7.9976,7.9976
EURCNH,20260410,184500,7.9974,7.9974,7.9968,7.9969
EURCNH,20260410,184600,7.9970,7.9973,7.9970,7.9973
EURCNH,20260410,184700,7.9975,7.9975,7.9970,7.9972
EURCNH,20260410,184800,7.9973,7.9980,7.9973,7.9979
EURCNH,20260410,184900,7.9978,7.9984,7.9977,7.9982
EURCNH,20260410,185000,7.9981,7.9981,7.9974,7.9974
EURCNH,20260410,185100,7.9976,7.9978,7.9976,7.9978
EURCNH,20260410,185200,7.9979,7.9984,7.9977,7.9984
EURCNH,20260410,185300,7.9983,7.9983,7.9977,7.9977
EURCNH,20260410,185400,7.9978,7.9992,7.9978,7.9992
EURCNH,20260410,185500,7.9991,7.9992,7.9987,7.9988
EURCNH,20260410,185600,7.9989,7.9989,7.9987,7.9989
EURCNH,20260410,185700,7.9990,7.9990,7.9988,7.9988
EURCNH,20260410,185800,7.9987,7.9991,7.9987,7.9991
EURCNH,20260410,185900,7.9991,7.9992,7.9991,7.9992
EURCNH,20260410,190000,7.9993,7.9997,7.9993,7.9995
EURCNH,20260410,190100,7.9994,7.9994,7.9988,7.9990
EURCNH,20260410,190200,7.9991,7.9991,7.9988,7.9990
EURCNH,20260410,190300,7.9991,7.9991,7.9988,7.9988
EURCNH,20260410,190400,7.9987,7.9992,7.9987,7.9992
EURCNH,20260410,190500,7.9993,7.9994,7.9993,7.9994
EURCNH,20260410,190600,7.9992,7.9999,7.9992,7.9999
EURCNH,20260410,190700,8.0000,8.0001,8.0000,8.0001
EURCNH,20260410,190800,8.0000,8.0001,7.9992,7.9992
EURCNH,20260410,190900,7.9993,7.9995,7.9993,7.9995
EURCNH,20260410,191000,7.9996,7.9998,7.9996,7.9998
EURCNH,20260410,191100,7.9999,8.0001,7.9999,8.0001
EURCNH,20260410,191200,8.0000,8.0003,7.9999,8.0003
EURCNH,20260410,191300,8.0004,8.0004,8.0002,8.0004
EURCNH,20260410,191400,8.0005,8.0009,8.0005,8.0009
EURCNH,20260410,191500,8.0008,8.0008,8.0006,8.0007
EURCNH,20260410,191600,8.0006,8.0006,8.0006,8.0006
EURCNH,20260410,191700,8.0006,8.0008,8.0004,8.0004
EURCNH,20260410,191800,8.0003,8.0003,8.0003,8.0003
EURCNH,20260410,191900,8.0003,8.0003,8.0003,8.0003
EURCNH,20260410,192000,8.0002,8.0002,7.9999,7.9999
EURCNH,20260410,192100,7.9996,7.9996,7.9995,7.9996
EURCNH,20260410,192200,7.9994,7.9995,7.9992,7.9995
EURCNH,20260410,192300,7.9997,7.9999,7.9992,7.9992
EURCNH,20260410,192400,7.9993,7.9995,7.9993,7.9995
EURCNH,20260410,192500,7.9996,7.9997,7.9996,7.9997
EURCNH,20260410,192600,7.9996,7.9996,7.9995,7.9995
EURCNH,20260410,192700,7.9996,7.9998,7.9996,7.9998
EURCNH,20260410,192800,7.9999,8.0000,7.9998,8.0000
EURCNH,20260410,192900,8.0001,8.0001,7.9999,7.9999
EURCNH,20260410,193000,8.0000,8.0001,8.0000,8.0001
EURCNH,20260410,193100,8.0001,8.0001,8.0001,8.0001
EURCNH,20260410,193200,8.0002,8.0003,8.0002,8.0002
EURCNH,20260410,193300,8.0001,8.0006,8.0001,8.0006
EURCNH,20260410,193400,8.0007,8.0007,8.0002,8.0002
EURCNH,20260410,193500,8.0003,8.0003,8.0001,8.0001
EURCNH,20260410,193600,8.0003,8.0005,8.0003,8.0005
EURCNH,20260410,193700,8.0004,8.0004,8.0001,8.0001
EURCNH,20260410,193800,7.9999,8.0004,7.9999,8.0004
EURCNH,20260410,193900,8.0003,8.0003,8.0002,8.0002
EURCNH,20260410,194000,8.0001,8.0001,7.9999,7.9999
EURCNH,20260410,194100,7.9998,7.9999,7.9998,7.9999
EURCNH,20260410,194200,8.0002,8.0006,8.0002,8.0005
EURCNH,20260410,194300,8.0006,8.0006,8.0003,8.0006
EURCNH,20260410,194400,8.0006,8.0006,8.0006,8.0006
EURCNH,20260410,194500,8.0008,8.0010,8.0008,8.0010
EURCNH,20260410,194600,8.0009,8.0010,8.0008,8.0010
EURCNH,20260410,194700,8.0011,8.0011,8.0011,8.0011
EURCNH,20260410,194800,8.0011,8.0013,8.0011,8.0013
EURCNH,20260410,194900,8.0015,8.0015,8.0009,8.0009
EURCNH,20260410,195000,8.0008,8.0008,8.0006,8.0006
EURCNH,20260410,195100,8.0007,8.0015,8.0007,8.0015
EURCNH,20260410,195200,8.0014,8.0014,8.0008,8.0008
EURCNH,20260410,195300,8.0009,8.0010,8.0009,8.0010
EURCNH,20260410,195400,8.0010,8.0010,8.0008,8.0008
EURCNH,20260410,195500,8.0006,8.0006,8.0003,8.0003
EURCNH,20260410,195600,8.0002,8.0002,8.0001,8.0001
EURCNH,20260410,195700,8.0000,8.0000,7.9999,7.9999
EURCNH,20260410,195800,8.0000,8.0002,8.0000,8.0002
EURCNH,20260410,195900,8.0003,8.0007,8.0003,8.0007
EURCNH,20260410,200000,8.0008,8.0008,8.0006,8.0006
EURCNH,20260410,200100,8.0006,8.0006,8.0006,8.0006
EURCNH,20260410,200200,8.0007,8.0007,8.0003,8.0006
EURCNH,20260410,200300,8.0007,8.0008,8.0006,8.0006
EURCNH,20260410,200400,8.0005,8.0006,8.0003,8.0006
EURCNH,20260410,200500,8.0005,8.0005,7.9993,7.9993
EURCNH,20260410,200600,7.9992,7.9994,7.9990,7.9994
EURCNH,20260410,200700,7.9995,7.9995,7.9995,7.9995
EURCNH,20260410,200800,7.9994,7.9994,7.9992,7.9992
EURCNH,20260410,200900,7.9989,7.9995,7.9989,7.9995
EURCNH,20260410,201000,7.9997,7.9999,7.9996,7.9996
EURCNH,20260410,201100,7.9995,8.0003,7.9995,8.0003
EURCNH,20260410,201200,8.0002,8.0010,8.0002,8.0010
EURCNH,20260410,201300,8.0011,8.0011,8.0008,8.0008
EURCNH,20260410,201400,8.0009,8.0011,8.0009,8.0011
EURCNH,20260410,201500,8.0010,8.0011,8.0008,8.0008
EURCNH,20260410,201600,8.0009,8.0012,8.0009,8.0012
EURCNH,20260410,201700,8.0011,8.0011,8.0010,8.0011
EURCNH,20260410,201800,8.0010,8.0010,8.0010,8.0010
EURCNH,20260410,201900,8.0011,8.0018,8.0011,8.0018
EURCNH,20260410,202000,8.0020,8.0021,8.0020,8.0021
EURCNH,20260410,202100,8.0022,8.0024,8.0022,8.0024
EURCNH,20260410,202200,8.0025,8.0030,8.0025,8.0030
EURCNH,20260410,202300,8.0031,8.0031,8.0028,8.0028
EURCNH,20260410,202400,8.0027,8.0031,8.0027,8.0030
EURCNH,20260410,202500,8.0029,8.0029,8.0025,8.0025
EURCNH,20260410,202600,8.0024,8.0025,8.0024,8.0024
EURCNH,20260410,202700,8.0027,8.0029,8.0027,8.0028
EURCNH,20260410,202800,8.0027,8.0033,8.0027,8.0033
EURCNH,20260410,202900,8.0034,8.0039,8.0034,8.0039
EURCNH,20260410,203000,8.0039,8.0039,8.0039,8.0039
EURCNH,20260410,203100,8.0041,8.0044,8.0041,8.0044
EURCNH,20260410,203200,8.0045,8.0045,8.0043,8.0043
EURCNH,20260410,203300,8.0044,8.0050,8.0044,8.0050
EURCNH,20260410,203400,8.0050,8.0050,8.0050,8.0050
EURCNH,20260410,203500,8.0051,8.0054,8.0051,8.0054
EURCNH,20260410,203600,8.0055,8.0059,8.0054,8.0059
EURCNH,20260410,203700,8.0058,8.0058,8.0055,8.0055
EURCNH,20260410,203800,8.0055,8.0055,8.0053,8.0053
EURCNH,20260410,203900,8.0054,8.0062,8.0054,8.0062
EURCNH,20260410,204000,8.0063,8.0065,8.0063,8.0064
EURCNH,20260410,204100,8.0063,8.0064,8.0063,8.0063
EURCNH,20260410,204200,8.0062,8.0062,8.0054,8.0054
EURCNH,20260410,204300,8.0053,8.0053,8.0053,8.0053
EURCNH,20260410,204400,8.0052,8.0054,8.0052,8.0053
EURCNH,20260410,204500,8.0054,8.0056,8.0054,8.0056
EURCNH,20260410,204600,8.0055,8.0055,8.0051,8.0051
EURCNH,20260410,204700,8.0052,8.0052,8.0052,8.0052
EURCNH,20260410,204800,8.0052,8.0054,8.0040,8.0040
EURCNH,20260410,204900,8.0039,8.0041,8.0035,8.0036
EURCNH,20260410,205000,8.0037,8.0039,8.0037,8.0039
EURCNH,20260410,205100,8.0038,8.0039,8.0037,8.0039
EURCNH,20260410,205200,8.0040,8.0040,8.0039,8.0039
EURCNH,20260410,205300,8.0038,8.0039,8.0038,8.0039
EURCNH,20260410,205400,8.0040,8.0042,8.0040,8.0042
EURCNH,20260410,205500,8.0042,8.0044,8.0042,8.0044
EURCNH,20260410,205600,8.0045,8.0048,8.0041,8.0041
EURCNH,20260410,205700,8.0040,8.0041,8.0040,8.0041
EURCNH,20260410,205800,8.0043,8.0043,8.0043,8.0043
EURCNH,20260410,205900,8.0044,8.0046,8.0044,8.0046
EURCNH,20260410,210000,8.0047,8.0049,8.0047,8.0048
EURCNH,20260410,210100,8.0049,8.0053,8.0049,8.0052
EURCNH,20260410,210200,8.0051,8.0051,8.0047,8.0047
EURCNH,20260410,210300,8.0046,8.0046,8.0043,8.0043
EURCNH,20260410,210400,8.0043,8.0043,8.0039,8.0040
EURCNH,20260410,210500,8.0041,8.0042,8.0041,8.0042
EURCNH,20260410,210600,8.0041,8.0041,8.0036,8.0037
EURCNH,20260410,210700,8.0038,8.0038,8.0037,8.0038
EURCNH,20260410,210800,8.0037,8.0039,8.0036,8.0039
EURCNH,20260410,210900,8.0038,8.0038,8.0036,8.0036
EURCNH,20260410,211000,8.0035,8.0035,8.0030,8.0030
EURCNH,20260410,211100,8.0029,8.0029,8.0029,8.0029
EURCNH,20260410,211200,8.0029,8.0034,8.0029,8.0033
EURCNH,20260410,211300,8.0034,8.0035,8.0029,8.0029
EURCNH,20260410,211400,8.0027,8.0029,8.0027,8.0029
EURCNH,20260410,211500,8.0030,8.0031,8.0030,8.0031
EURCNH,20260410,211600,8.0030,8.0031,8.0030,8.0030
EURCNH,20260410,211700,8.0031,8.0038,8.0031,8.0038
EURCNH,20260410,211800,8.0038,8.0038,8.0038,8.0038
EURCNH,20260410,211900,8.0036,8.0036,8.0036,8.0036
EURCNH,20260410,212000,8.0038,8.0038,8.0038,8.0038
EURCNH,20260410,212100,8.0037,8.0037,8.0036,8.0037
EURCNH,20260410,212200,8.0036,8.0036,8.0034,8.0034
EURCNH,20260410,212300,8.0035,8.0041,8.0035,8.0041
EURCNH,20260410,212400,8.0042,8.0044,8.0042,8.0044
EURCNH,20260410,212500,8.0045,8.0045,8.0045,8.0045
EURCNH,20260410,212600,8.0044,8.0047,8.0044,8.0047
EURCNH,20260410,212700,8.0049,8.0049,8.0048,8.0048
EURCNH,20260410,212800,8.0048,8.0048,8.0046,8.0046
EURCNH,20260410,212900,8.0045,8.0045,8.0045,8.0045
EURCNH,20260410,213000,8.0044,8.0044,8.0032,8.0032
EURCNH,20260410,213100,8.0033,8.0034,8.0033,8.0034
EURCNH,20260410,213200,8.0034,8.0034,8.0033,8.0034
EURCNH,20260410,213300,8.0037,8.0037,8.0035,8.0035
EURCNH,20260410,213400,8.0034,8.0035,8.0034,8.0035
EURCNH,20260410,213500,8.0036,8.0037,8.0036,8.0037
EURCNH,20260410,213600,8.0037,8.0037,8.0036,8.0036
EURCNH,20260410,213700,8.0038,8.0040,8.0038,8.0040
EURCNH,20260410,213800,8.0039,8.0039,8.0039,8.0039
EURCNH,20260410,213900,8.0039,8.0039,8.0038,8.0038
EURCNH,20260410,214000,8.0038,8.0038,8.0038,8.0038
EURCNH,20260410,214100,8.0036,8.0036,8.0032,8.0033
EURCNH,20260410,214200,8.0033,8.0033,8.0033,8.0033
EURCNH,20260410,214300,8.0032,8.0032,8.0032,8.0032
EURCNH,20260410,214400,8.0032,8.0035,8.0032,8.0035
EURCNH,20260410,214500,8.0036,8.0036,8.0034,8.0034
EURCNH,20260410,214600,8.0035,8.0036,8.0034,8.0036
EURCNH,20260410,214700,8.0035,8.0035,8.0034,8.0034
EURCNH,20260410,214800,8.0034,8.0034,8.0034,8.0034
EURCNH,20260410,214900,8.0034,8.0036,8.0034,8.0036
EURCNH,20260410,215000,8.0036,8.0036,8.0036,8.0036
EURCNH,20260410,215100,8.0034,8.0036,8.0034,8.0035
EURCNH,20260410,215200,8.0036,8.0036,8.0035,8.0035
EURCNH,20260410,215300,8.0034,8.0034,8.0031,8.0031
EURCNH,20260410,215400,8.0031,8.0031,8.0031,8.0031
EURCNH,20260410,215500,8.0029,8.0031,8.0029,8.0031
EURCNH,20260410,215600,8.0032,8.0032,8.0031,8.0031
EURCNH,20260410,215700,8.0032,8.0032,8.0031,8.0032
EURCNH,20260410,215800,8.0033,8.0033,8.0031,8.0031
EURCNH,20260410,215900,8.0029,8.0029,8.0027,8.0027
EURCNH,20260410,220000,8.0028,8.0029,8.0026,8.0026
EURCNH,20260410,220100,8.0025,8.0027,8.0024,8.0024
EURCNH,20260410,220200,8.0024,8.0025,8.0024,8.0025
EURCNH,20260410,220300,8.0026,8.0032,8.0026,8.0032
EURCNH,20260410,220400,8.0031,8.0031,8.0031,8.0031
EURCNH,20260410,220500,8.0031,8.0031,8.0031,8.0031
EURCNH,20260410,220600,8.0031,8.0031,8.0029,8.0029
EURCNH,20260410,220700,8.0028,8.0028,8.0028,8.0028
EURCNH,20260410,220800,8.0028,8.0028,8.0028,8.0028
EURCNH,20260410,220900,8.0028,8.0028,8.0024,8.0024
EURCNH,20260410,221000,8.0027,8.0027,8.0027,8.0027
EURCNH,20260410,221100,8.0029,8.0032,8.0029,8.0032
EURCNH,20260410,221200,8.0035,8.0035,8.0035,8.0035
EURCNH,20260410,221300,8.0035,8.0035,8.0034,8.0034
EURCNH,20260410,221400,8.0034,8.0034,8.0034,8.0034
EURCNH,20260410,221500,8.0035,8.0036,8.0035,8.0036
EURCNH,20260410,221600,8.0036,8.0036,8.0034,8.0034
EURCNH,20260410,221700,8.0035,8.0036,8.0035,8.0036
EURCNH,20260410,221800,8.0038,8.0041,8.0038,8.0041
EURCNH,20260410,221900,8.0041,8.0041,8.0041,8.0041
EURCNH,20260410,222000,8.0040,8.0040,8.0040,8.0040
EURCNH,20260410,222100,8.0039,8.0039,8.0037,8.0037
EURCNH,20260410,222200,8.0037,8.0037,8.0035,8.0036
EURCNH,20260410,222300,8.0037,8.0042,8.0037,8.0042
EURCNH,20260410,222400,8.0043,8.0045,8.0043,8.0045
EURCNH,20260410,222500,8.0046,8.0046,8.0046,8.0046
EURCNH,20260410,222600,8.0045,8.0045,8.0044,8.0045
EURCNH,20260410,222700,8.0049,8.0053,8.0049,8.0052
EURCNH,20260410,222800,8.0051,8.0051,8.0050,8.0051
EURCNH,20260410,222900,8.0051,8.0051,8.0051,8.0051
EURCNH,20260410,223000,8.0052,8.0052,8.0051,8.0051
EURCNH,20260410,223100,8.0052,8.0055,8.0052,8.0055
EURCNH,20260410,223200,8.0055,8.0059,8.0055,8.0059
EURCNH,20260410,223300,8.0058,8.0058,8.0058,8.0058
EURCNH,20260410,223400,8.0058,8.0058,8.0057,8.0058
EURCNH,20260410,223500,8.0060,8.0062,8.0060,8.0061
EURCNH,20260410,223600,8.0059,8.0059,8.0057,8.0057
EURCNH,20260410,223700,8.0055,8.0055,8.0052,8.0052
EURCNH,20260410,223800,8.0056,8.0056,8.0044,8.0044
EURCNH,20260410,223900,8.0045,8.0045,8.0041,8.0041
EURCNH,20260410,224000,8.0038,8.0038,8.0034,8.0034
EURCNH,20260410,224100,8.0033,8.0038,8.0033,8.0038
EURCNH,20260410,224200,8.0038,8.0038,8.0038,8.0038
EURCNH,20260410,224300,8.0039,8.0039,8.0038,8.0038
EURCNH,20260410,224400,8.0037,8.0037,8.0034,8.0034
EURCNH,20260410,224500,8.0032,8.0034,8.0032,8.0034
EURCNH,20260410,224600,8.0034,8.0034,8.0034,8.0034
EURCNH,20260410,224700,8.0036,8.0036,8.0036,8.0036
EURCNH,20260410,224800,8.0036,8.0039,8.0036,8.0039
EURCNH,20260410,224900,8.0040,8.0045,8.0040,8.0045
EURCNH,20260410,225000,8.0044,8.0044,8.0039,8.0039
EURCNH,20260410,225100,8.0041,8.0043,8.0040,8.0041
EURCNH,20260410,225200,8.0040,8.0041,8.0038,8.0040
EURCNH,20260410,225300,8.0041,8.0048,8.0041,8.0045
EURCNH,20260410,225400,8.0046,8.0053,8.0046,8.0053
EURCNH,20260410,225500,8.0052,8.0052,8.0050,8.0050
EURCNH,20260410,225600,8.0047,8.0047,8.0044,8.0044
EURCNH,20260410,225700,8.0040,8.0040,8.0026,8.0026
EURCNH,20260410,225800,8.0024,8.0024,8.0012,8.0013
EURCNH,20260410,225900,8.0012,8.0018,8.0001,8.0011
WTIUSD,20260410,000100,98.24,98.24,98.07,98.07
WTIUSD,20260410,000200,98.06,98.14,98.02,98.05
WTIUSD,20260410,000300,98.10,98.19,98.10,98.19
WTIUSD,20260410,000400,98.18,98.24,98.18,98.21
WTIUSD,20260410,000500,98.18,98.18,98.12,98.14
WTIUSD,20260410,000600,98.12,98.23,98.12,98.21
WTIUSD,20260410,000700,98.21,98.21,98.20,98.20
WTIUSD,20260410,000800,98.14,98.34,98.14,98.29
WTIUSD,20260410,000900,98.28,98.45,98.26,98.45
WTIUSD,20260410,001000,98.44,98.44,98.39,98.40
WTIUSD,20260410,001100,98.41,98.41,98.38,98.39
WTIUSD,20260410,001200,98.38,98.38,98.06,98.06
WTIUSD,20260410,001300,98.04,98.06,98.04,98.05
WTIUSD,20260410,001400,98.06,98.09,98.06,98.06
WTIUSD,20260410,001500,98.05,98.05,98.00,98.00
WTIUSD,20260410,001600,97.99,98.15,97.99,98.12
WTIUSD,20260410,001700,98.11,98.11,98.06,98.11
WTIUSD,20260410,001800,98.12,98.23,98.12,98.23
WTIUSD,20260410,001900,98.24,98.24,98.20,98.20
WTIUSD,20260410,002000,98.14,98.20,98.10,98.11
WTIUSD,20260410,002100,98.12,98.16,98.11,98.16
WTIUSD,20260410,002200,98.14,98.14,98.04,98.05
WTIUSD,20260410,002300,98.06,98.09,98.06,98.09
WTIUSD,20260410,002400,98.10,98.18,98.10,98.18
WTIUSD,20260410,002500,98.28,98.28,98.14,98.14
WTIUSD,20260410,002600,98.15,98.34,98.15,98.34
WTIUSD,20260410,002700,98.33,98.33,98.27,98.28
WTIUSD,20260410,002800,98.28,98.29,98.28,98.29
WTIUSD,20260410,002900,98.28,98.28,98.24,98.24
WTIUSD,20260410,003000,98.46,98.58,98.45,98.47
WTIUSD,20260410,003100,98.48,98.91,98.48,98.90
WTIUSD,20260410,003200,98.89,98.92,98.77,98.79
WTIUSD,20260410,003300,98.90,98.90,98.78,98.82
WTIUSD,20260410,003400,98.83,98.89,98.67,98.68
WTIUSD,20260410,003500,98.67,98.72,98.53,98.71
WTIUSD,20260410,003600,98.72,98.94,98.66,98.92
WTIUSD,20260410,003700,98.89,98.93,98.81,98.84
WTIUSD,20260410,003800,98.82,98.82,98.63,98.66
WTIUSD,20260410,003900,98.65,98.65,98.60,98.60
WTIUSD,20260410,004000,98.68,98.78,98.68,98.71
WTIUSD,20260410,004100,98.72,98.73,98.70,98.71
WTIUSD,20260410,004200,98.73,98.75,98.73,98.75
WTIUSD,20260410,004300,98.74,98.74,98.65,98.69
WTIUSD,20260410,004400,98.68,98.69,98.60,98.60
WTIUSD,20260410,004500,98.61,98.69,98.61,98.68
WTIUSD,20260410,004600,98.67,98.73,98.67,98.72
WTIUSD,20260410,004700,98.75,98.86,98.75,98.83
WTIUSD,20260410,004800,98.84,99.05,98.84,99.03
WTIUSD,20260410,004900,99.04,99.15,99.04,99.07
WTIUSD,20260410,005000,99.06,99.07,99.01,99.03
WTIUSD,20260410,005100,99.05,99.14,99.02,99.14
WTIUSD,20260410,005200,99.13,99.13,99.03,99.07
WTIUSD,20260410,005300,99.08,99.10,99.07,99.07
WTIUSD,20260410,005400,99.08,99.09,99.07,99.09
WTIUSD,20260410,005500,99.08,99.08,99.00,99.01
WTIUSD,20260410,005600,98.98,98.98,98.85,98.89
WTIUSD,20260410,005700,98.90,98.92,98.85,98.86
WTIUSD,20260410,005800,98.87,98.95,98.87,98.95
WTIUSD,20260410,005900,98.96,98.96,98.94,98.94
WTIUSD,20260410,010000,98.92,99.01,98.92,98.99
WTIUSD,20260410,010100,98.97,99.02,98.97,99.00
WTIUSD,20260410,010200,99.01,99.05,98.91,98.91
WTIUSD,20260410,010300,98.92,98.97,98.86,98.94
WTIUSD,20260410,010400,98.92,98.92,98.87,98.87
WTIUSD,20260410,010500,98.86,98.86,98.75,98.77
WTIUSD,20260410,010600,98.78,98.78,98.73,98.75
WTIUSD,20260410,010700,98.77,98.77,98.77,98.77
WTIUSD,20260410,010800,98.76,98.76,98.45,98.49
WTIUSD,20260410,010900,98.51,98.59,98.50,98.59
WTIUSD,20260410,011000,98.60,98.64,98.60,98.60
WTIUSD,20260410,011100,98.61,98.62,98.60,98.60
WTIUSD,20260410,011200,98.59,98.59,98.56,98.56
WTIUSD,20260410,011300,98.53,98.54,98.45,98.45
WTIUSD,20260410,011400,98.46,98.46,98.42,98.42
WTIUSD,20260410,011500,98.43,98.44,98.42,98.43
WTIUSD,20260410,011600,98.42,98.42,98.37,98.37
WTIUSD,20260410,011700,98.36,98.50,98.36,98.50
WTIUSD,20260410,011800,98.49,98.49,98.38,98.39
WTIUSD,20260410,011900,98.40,98.40,98.27,98.28
WTIUSD,20260410,012000,98.27,98.27,98.27,98.27
WTIUSD,20260410,012100,98.27,98.27,98.23,98.27
WTIUSD,20260410,012200,98.26,98.27,98.25,98.27
WTIUSD,20260410,012300,98.26,98.27,98.26,98.27
WTIUSD,20260410,012400,98.26,98.26,98.24,98.24
WTIUSD,20260410,012500,98.23,98.26,98.23,98.26
WTIUSD,20260410,012600,98.25,98.27,98.22,98.27
WTIUSD,20260410,012700,98.26,98.27,98.26,98.27
WTIUSD,20260410,012800,98.27,98.27,98.27,98.27
WTIUSD,20260410,012900,98.28,98.28,98.26,98.26
WTIUSD,20260410,013000,98.27,98.46,98.27,98.45
WTIUSD,20260410,013100,98.43,98.45,98.39,98.42
WTIUSD,20260410,013200,98.43,98.44,98.41,98.44
WTIUSD,20260410,013300,98.46,98.55,98.46,98.49
WTIUSD,20260410,013400,98.50,98.56,98.50,98.56
WTIUSD,20260410,013500,98.55,98.55,98.47,98.49
WTIUSD,20260410,013600,98.48,98.48,98.45,98.45
WTIUSD,20260410,013700,98.44,98.44,98.43,98.43
WTIUSD,20260410,013800,98.44,98.48,98.44,98.46
WTIUSD,20260410,013900,98.45,98.46,98.44,98.44
WTIUSD,20260410,014000,98.45,98.55,98.45,98.54
WTIUSD,20260410,014100,98.55,98.58,98.55,98.55
WTIUSD,20260410,014200,98.54,98.54,98.46,98.48
WTIUSD,20260410,014300,98.49,98.52,98.49,98.52
WTIUSD,20260410,014400,98.53,98.53,98.52,98.52
WTIUSD,20260410,014500,98.52,98.53,98.52,98.52
WTIUSD,20260410,014600,98.51,98.52,98.51,98.52
WTIUSD,20260410,014700,98.53,98.53,98.53,98.53
WTIUSD,20260410,014800,98.53,98.53,98.51,98.51
WTIUSD,20260410,014900,98.50,98.50,98.48,98.49
WTIUSD,20260410,015000,98.48,98.48,98.45,98.45
WTIUSD,20260410,015100,98.44,98.47,98.44,98.46
WTIUSD,20260410,015200,98.45,98.45,98.41,98.42
WTIUSD,20260410,015300,98.41,98.41,98.37,98.40
WTIUSD,20260410,015400,98.42,98.42,98.41,98.41
WTIUSD,20260410,015500,98.42,98.50,98.42,98.50
WTIUSD,20260410,015600,98.49,98.50,98.48,98.50
WTIUSD,20260410,015700,98.51,98.52,98.49,98.49
WTIUSD,20260410,015800,98.50,98.54,98.48,98.49
WTIUSD,20260410,015900,98.53,98.59,98.53,98.59
WTIUSD,20260410,020000,98.60,98.65,98.56,98.59
WTIUSD,20260410,020100,98.58,98.59,98.47,98.52
WTIUSD,20260410,020200,98.51,98.51,98.33,98.49
WTIUSD,20260410,020300,98.47,98.55,98.40,98.43
WTIUSD,20260410,020400,98.44,98.44,98.29,98.40
WTIUSD,20260410,020500,98.41,98.47,98.31,98.32
WTIUSD,20260410,020600,98.34,98.40,98.32,98.33
WTIUSD,20260410,020700,98.34,98.48,98.34,98.47
WTIUSD,20260410,020800,98.46,98.47,98.37,98.44
WTIUSD,20260410,020900,98.45,98.54,98.45,98.53
WTIUSD,20260410,021000,98.52,98.54,98.51,98.51
WTIUSD,20260410,021100,98.50,98.50,98.38,98.40
WTIUSD,20260410,021200,98.41,98.48,98.35,98.48
WTIUSD,20260410,021300,98.47,98.47,98.37,98.44
WTIUSD,20260410,021400,98.43,98.43,98.34,98.40
WTIUSD,20260410,021500,98.39,98.44,98.39,98.40
WTIUSD,20260410,021600,98.41,98.43,98.37,98.43
WTIUSD,20260410,021700,98.41,98.41,98.35,98.37
WTIUSD,20260410,021800,98.36,98.38,98.36,98.37
WTIUSD,20260410,021900,98.35,98.41,98.34,98.38
WTIUSD,20260410,022000,98.37,98.38,98.32,98.38
WTIUSD,20260410,022100,98.37,98.37,98.29,98.29
WTIUSD,20260410,022200,98.30,98.37,98.29,98.37
WTIUSD,20260410,022300,98.38,98.48,98.38,98.47
WTIUSD,20260410,022400,98.46,98.46,98.40,98.40
WTIUSD,20260410,022500,98.39,98.39,98.37,98.37
WTIUSD,20260410,022600,98.36,98.38,98.31,98.34
WTIUSD,20260410,022700,98.33,98.33,98.30,98.31
WTIUSD,20260410,022800,98.32,98.33,98.32,98.32
WTIUSD,20260410,022900,98.33,98.36,98.27,98.27
WTIUSD,20260410,023000,98.28,98.33,98.26,98.33
WTIUSD,20260410,023100,98.32,98.35,98.30,98.33
WTIUSD,20260410,023200,98.34,98.37,98.34,98.36
WTIUSD,20260410,023300,98.37,98.46,98.37,98.46
WTIUSD,20260410,023400,98.48,98.51,98.47,98.51
WTIUSD,20260410,023500,98.50,98.60,98.50,98.55
WTIUSD,20260410,023600,98.52,98.54,98.46,98.47
WTIUSD,20260410,023700,98.48,98.49,98.47,98.48
WTIUSD,20260410,023800,98.47,98.47,98.44,98.47
WTIUSD,20260410,023900,98.48,98.51,98.48,98.51
WTIUSD,20260410,024000,98.50,98.52,98.50,98.51
WTIUSD,20260410,024100,98.50,98.50,98.45,98.46
WTIUSD,20260410,024200,98.47,98.51,98.47,98.51
WTIUSD,20260410,024300,98.52,98.54,98.49,98.49
WTIUSD,20260410,024400,98.48,98.49,98.48,98.49
WTIUSD,20260410,024500,98.50,98.51,98.50,98.51
WTIUSD,20260410,024600,98.52,98.58,98.52,98.58
WTIUSD,20260410,024700,98.60,98.64,98.60,98.64
WTIUSD,20260410,024800,98.65,98.73,98.65,98.73
WTIUSD,20260410,024900,98.74,98.80,98.72,98.72
WTIUSD,20260410,025000,98.73,98.82,98.73,98.80
WTIUSD,20260410,025100,98.79,98.87,98.79,98.83
WTIUSD,20260410,025200,98.82,98.88,98.81,98.88
WTIUSD,20260410,025300,98.87,98.87,98.84,98.84
WTIUSD,20260410,025400,98.85,98.98,98.82,98.95
WTIUSD,20260410,025500,98.96,98.96,98.89,98.93
WTIUSD,20260410,025600,98.95,98.99,98.91,98.98
WTIUSD,20260410,025700,98.97,99.00,98.94,99.00
WTIUSD,20260410,025800,99.01,99.05,99.00,99.00
WTIUSD,20260410,025900,98.99,99.02,98.96,98.98
WTIUSD,20260410,030000,99.00,99.02,98.89,98.89
WTIUSD,20260410,030100,98.88,98.94,98.77,98.77
WTIUSD,20260410,030200,98.81,99.19,98.81,99.18
WTIUSD,20260410,030300,99.14,99.18,99.09,99.18
WTIUSD,20260410,030400,99.17,99.20,99.09,99.14
WTIUSD,20260410,030500,99.12,99.15,99.06,99.13
WTIUSD,20260410,030600,99.12,99.14,98.95,98.97
WTIUSD,20260410,030700,98.98,99.02,98.95,98.97
WTIUSD,20260410,030800,98.96,99.06,98.91,99.06
WTIUSD,20260410,030900,99.07,99.14,98.99,98.99
WTIUSD,20260410,031000,98.98,98.98,98.87,98.89
WTIUSD,20260410,031100,98.88,98.90,98.83,98.86
WTIUSD,20260410,031200,98.87,98.92,98.81,98.91
WTIUSD,20260410,031300,98.90,98.91,98.80,98.85
WTIUSD,20260410,031400,98.86,98.87,98.81,98.83
WTIUSD,20260410,031500,98.82,98.82,98.71,98.72
WTIUSD,20260410,031600,98.73,98.76,98.73,98.76
WTIUSD,20260410,031700,98.77,98.78,98.60,98.62
WTIUSD,20260410,031800,98.63,98.69,98.58,98.69
WTIUSD,20260410,031900,98.70,98.71,98.64,98.66
WTIUSD,20260410,032000,98.67,98.82,98.67,98.81
WTIUSD,20260410,032100,98.80,98.93,98.80,98.89
WTIUSD,20260410,032200,98.88,98.88,98.80,98.82
WTIUSD,20260410,032300,98.83,98.89,98.81,98.81
WTIUSD,20260410,032400,98.78,98.78,98.65,98.69
WTIUSD,20260410,032500,98.68,98.68,98.66,98.67
WTIUSD,20260410,032600,98.66,98.66,98.61,98.65
WTIUSD,20260410,032700,98.66,98.72,98.62,98.72
WTIUSD,20260410,032800,98.73,98.74,98.68,98.68
WTIUSD,20260410,032900,98.67,98.72,98.64,98.71
WTIUSD,20260410,033000,98.72,98.75,98.68,98.71
WTIUSD,20260410,033100,98.69,98.76,98.68,98.71
WTIUSD,20260410,033200,98.70,98.73,98.69,98.72
WTIUSD,20260410,033300,98.70,98.70,98.46,98.46
WTIUSD,20260410,033400,98.47,98.52,98.46,98.48
WTIUSD,20260410,033500,98.47,98.49,98.44,98.48
WTIUSD,20260410,033600,98.49,98.52,98.45,98.45
WTIUSD,20260410,033700,98.44,98.50,98.35,98.43
WTIUSD,20260410,033800,98.42,98.43,98.32,98.32
WTIUSD,20260410,033900,98.33,98.36,98.33,98.36
WTIUSD,20260410,034000,98.37,98.43,98.37,98.43
WTIUSD,20260410,034100,98.44,98.46,98.39,98.45
WTIUSD,20260410,034200,98.44,98.59,98.44,98.59
WTIUSD,20260410,034300,98.60,98.82,98.60,98.80
WTIUSD,20260410,034400,98.81,98.83,98.73,98.74
WTIUSD,20260410,034500,98.75,98.75,98.68,98.68
WTIUSD,20260410,034600,98.69,98.70,98.66,98.69
WTIUSD,20260410,034700,98.67,98.71,98.62,98.70
WTIUSD,20260410,034800,98.71,98.73,98.60,98.60
WTIUSD,20260410,034900,98.59,98.60,98.51,98.53
WTIUSD,20260410,035000,98.54,98.56,98.53,98.53
WTIUSD,20260410,035100,98.54,98.58,98.54,98.58
WTIUSD,20260410,035200,98.57,98.58,98.55,98.58
WTIUSD,20260410,035300,98.59,98.62,98.58,98.60
WTIUSD,20260410,035400,98.63,98.64,98.54,98.56
WTIUSD,20260410,035500,98.55,98.55,98.53,98.53
WTIUSD,20260410,035600,98.52,98.52,98.45,98.51
WTIUSD,20260410,035700,98.50,98.52,98.48,98.52
WTIUSD,20260410,035800,98.54,98.60,98.54,98.58
WTIUSD,20260410,035900,98.59,98.60,98.54,98.55
WTIUSD,20260410,040000,98.56,98.63,98.56,98.62
WTIUSD,20260410,040100,98.59,98.61,98.53,98.54
WTIUSD,20260410,040200,98.55,98.65,98.55,98.64
WTIUSD,20260410,040300,98.65,98.76,98.60,98.67
WTIUSD,20260410,040400,98.65,98.65,98.53,98.53
WTIUSD,20260410,040500,98.52,98.70,98.50,98.70
WTIUSD,20260410,040600,98.73,98.75,98.67,98.67
WTIUSD,20260410,040700,98.66,98.66,98.58,98.58
WTIUSD,20260410,040800,98.57,98.66,98.57,98.64
WTIUSD,20260410,040900,98.65,98.67,98.63,98.63
WTIUSD,20260410,041000,98.64,98.65,98.64,98.65
WTIUSD,20260410,041100,98.63,98.68,98.62,98.68
WTIUSD,20260410,041200,98.69,98.70,98.68,98.68
WTIUSD,20260410,041300,98.67,98.68,98.66,98.68
WTIUSD,20260410,041400,98.69,98.69,98.60,98.65
WTIUSD,20260410,041500,98.63,98.65,98.61,98.65
WTIUSD,20260410,041600,98.66,98.69,98.66,98.66
WTIUSD,20260410,041700,98.65,98.67,98.64,98.67
WTIUSD,20260410,041800,98.66,98.72,98.65,98.72
WTIUSD,20260410,041900,98.73,98.78,98.71,98.78
WTIUSD,20260410,042000,98.79,98.84,98.77,98.84
WTIUSD,20260410,042100,98.85,98.85,98.77,98.80
WTIUSD,20260410,042200,98.79,98.85,98.78,98.85
WTIUSD,20260410,042300,98.86,98.86,98.80,98.80
WTIUSD,20260410,042400,98.79,98.84,98.78,98.82
WTIUSD,20260410,042500,98.83,98.86,98.81,98.81
WTIUSD,20260410,042600,98.80,98.81,98.76,98.76
WTIUSD,20260410,042700,98.75,98.78,98.73,98.73
WTIUSD,20260410,042800,98.74,98.77,98.74,98.77
WTIUSD,20260410,042900,98.78,98.83,98.76,98.83
WTIUSD,20260410,043000,98.82,98.82,98.78,98.82
WTIUSD,20260410,043100,98.81,98.86,98.81,98.85
WTIUSD,20260410,043200,98.84,98.84,98.80,98.81
WTIUSD,20260410,043300,98.82,98.85,98.75,98.78
WTIUSD,20260410,043400,98.77,98.80,98.69,98.70
WTIUSD,20260410,043500,98.69,98.73,98.67,98.73
WTIUSD,20260410,043600,98.74,98.74,98.70,98.71
WTIUSD,20260410,043700,98.70,98.82,98.67,98.81
WTIUSD,20260410,043800,98.82,98.86,98.82,98.82
WTIUSD,20260410,043900,98.83,98.84,98.82,98.84
WTIUSD,20260410,044000,98.83,98.83,98.80,98.80
WTIUSD,20260410,044100,98.81,98.84,98.79,98.79
WTIUSD,20260410,044200,98.78,98.78,98.73,98.76
WTIUSD,20260410,044300,98.75,98.76,98.75,98.75
WTIUSD,20260410,044400,98.74,98.74,98.70,98.70
WTIUSD,20260410,044500,98.71,98.71,98.70,98.70
WTIUSD,20260410,044600,98.72,98.78,98.71,98.71
WTIUSD,20260410,044700,98.70,98.70,98.67,98.67
WTIUSD,20260410,044800,98.68,98.72,98.68,98.71
WTIUSD,20260410,044900,98.70,98.71,98.70,98.71
WTIUSD,20260410,045000,98.72,98.72,98.62,98.62
WTIUSD,20260410,045100,98.63,98.64,98.60,98.63
WTIUSD,20260410,045200,98.62,98.62,98.53,98.53
WTIUSD,20260410,045300,98.52,98.57,98.50,98.50
WTIUSD,20260410,045400,98.51,98.51,98.46,98.50
WTIUSD,20260410,045500,98.51,98.57,98.51,98.55
WTIUSD,20260410,045600,98.56,98.58,98.53,98.53
WTIUSD,20260410,045700,98.54,98.59,98.54,98.59
WTIUSD,20260410,045800,98.60,98.63,98.60,98.62
WTIUSD,20260410,045900,98.63,98.67,98.63,98.65
WTIUSD,20260410,050000,98.64,98.70,98.62,98.70
WTIUSD,20260410,050100,98.73,98.73,98.57,98.66
WTIUSD,20260410,050200,98.68,98.68,98.57,98.65
WTIUSD,20260410,050300,98.64,98.64,98.58,98.58
WTIUSD,20260410,050400,98.59,98.59,98.54,98.55
WTIUSD,20260410,050500,98.54,98.54,98.51,98.53
WTIUSD,20260410,050600,98.52,98.53,98.41,98.44
WTIUSD,20260410,050700,98.45,98.58,98.45,98.54
WTIUSD,20260410,050800,98.53,98.54,98.46,98.47
WTIUSD,20260410,050900,98.48,98.50,98.45,98.50
WTIUSD,20260410,051000,98.49,98.60,98.49,98.54
WTIUSD,20260410,051100,98.53,98.57,98.53,98.57
WTIUSD,20260410,051200,98.58,98.65,98.58,98.60
WTIUSD,20260410,051300,98.61,98.62,98.60,98.62
WTIUSD,20260410,051400,98.61,98.64,98.60,98.64
WTIUSD,20260410,051500,98.65,98.65,98.61,98.63
WTIUSD,20260410,051600,98.62,98.66,98.61,98.66
WTIUSD,20260410,051700,98.67,98.71,98.67,98.71
WTIUSD,20260410,051800,98.72,98.72,98.69,98.70
WTIUSD,20260410,051900,98.69,98.72,98.68,98.71
WTIUSD,20260410,052000,98.70,98.70,98.62,98.62
WTIUSD,20260410,052100,98.63,98.68,98.63,98.66
WTIUSD,20260410,052200,98.65,98.70,98.64,98.67
WTIUSD,20260410,052300,98.66,98.71,98.66,98.70
WTIUSD,20260410,052400,98.69,98.70,98.68,98.68
WTIUSD,20260410,052500,98.70,98.77,98.67,98.67
WTIUSD,20260410,052600,98.68,98.71,98.64,98.70
WTIUSD,20260410,052700,98.71,98.72,98.69,98.70
WTIUSD,20260410,052800,98.69,98.69,98.68,98.68
WTIUSD,20260410,052900,98.69,98.70,98.66,98.68
WTIUSD,20260410,053000,98.69,98.69,98.68,98.69
WTIUSD,20260410,053100,98.68,98.68,98.49,98.49
WTIUSD,20260410,053200,98.50,98.50,98.41,98.49
WTIUSD,20260410,053300,98.50,98.54,98.49,98.51
WTIUSD,20260410,053400,98.49,98.51,98.40,98.40
WTIUSD,20260410,053500,98.41,98.41,98.28,98.34
WTIUSD,20260410,053600,98.32,98.40,98.30,98.38
WTIUSD,20260410,053700,98.40,98.46,98.40,98.43
WTIUSD,20260410,053800,98.42,98.42,98.27,98.31
WTIUSD,20260410,053900,98.29,98.29,98.16,98.22
WTIUSD,20260410,054000,98.23,98.27,98.21,98.27
WTIUSD,20260410,054100,98.28,98.28,98.21,98.21
WTIUSD,20260410,054200,98.18,98.18,98.09,98.09
WTIUSD,20260410,054300,98.10,98.11,98.07,98.07
WTIUSD,20260410,054400,98.08,98.09,98.00,98.00
WTIUSD,20260410,054500,97.99,98.06,97.99,97.99
WTIUSD,20260410,054600,97.98,97.98,97.71,97.86
WTIUSD,20260410,054700,97.85,97.88,97.75,97.75
WTIUSD,20260410,054800,97.74,97.76,97.59,97.64
WTIUSD,20260410,054900,97.65,97.70,97.59,97.67
WTIUSD,20260410,055000,97.68,97.76,97.67,97.76
WTIUSD,20260410,055100,97.75,97.84,97.75,97.82
WTIUSD,20260410,055200,97.81,97.82,97.80,97.80
WTIUSD,20260410,055300,97.79,97.79,97.74,97.77
WTIUSD,20260410,055400,97.78,97.80,97.71,97.73
WTIUSD,20260410,055500,97.71,97.75,97.65,97.65
WTIUSD,20260410,055600,97.66,97.75,97.64,97.68
WTIUSD,20260410,055700,97.67,97.74,97.65,97.72
WTIUSD,20260410,055800,97.71,97.73,97.69,97.69
WTIUSD,20260410,055900,97.70,97.81,97.70,97.78
WTIUSD,20260410,060000,97.77,97.80,97.76,97.77
WTIUSD,20260410,060100,97.76,97.79,97.75,97.77
WTIUSD,20260410,060200,97.78,97.78,97.74,97.75
WTIUSD,20260410,060300,97.74,97.74,97.67,97.69
WTIUSD,20260410,060400,97.70,97.72,97.69,97.72
WTIUSD,20260410,060500,97.73,97.78,97.72,97.78
WTIUSD,20260410,060600,97.79,97.87,97.79,97.87
WTIUSD,20260410,060700,97.86,97.94,97.86,97.94
WTIUSD,20260410,060800,97.95,98.02,97.95,98.01
WTIUSD,20260410,060900,98.00,98.03,97.97,98.00
WTIUSD,20260410,061000,97.99,98.02,97.95,97.95
WTIUSD,20260410,061100,97.94,97.94,97.91,97.91
WTIUSD,20260410,061200,97.90,97.90,97.88,97.89
WTIUSD,20260410,061300,97.88,97.88,97.85,97.86
WTIUSD,20260410,061400,97.87,97.92,97.85,97.91
WTIUSD,20260410,061500,97.92,97.96,97.92,97.94
WTIUSD,20260410,061600,97.93,97.94,97.89,97.92
WTIUSD,20260410,061700,97.91,97.91,97.90,97.91
WTIUSD,20260410,061800,97.93,97.96,97.93,97.96
WTIUSD,20260410,061900,97.98,98.04,97.98,98.04
WTIUSD,20260410,062000,98.03,98.03,98.01,98.02
WTIUSD,20260410,062100,98.01,98.05,98.00,98.05
WTIUSD,20260410,062200,98.06,98.06,98.05,98.05
WTIUSD,20260410,062300,98.04,98.04,97.99,98.00
WTIUSD,20260410,062400,98.01,98.11,98.01,98.11
WTIUSD,20260410,062500,98.12,98.12,98.10,98.10
WTIUSD,20260410,062600,98.09,98.19,98.06,98.17
WTIUSD,20260410,062700,98.18,98.20,98.06,98.07
WTIUSD,20260410,062800,98.09,98.12,98.08,98.08
WTIUSD,20260410,062900,98.07,98.13,98.05,98.13
WTIUSD,20260410,063000,98.12,98.16,98.11,98.13
WTIUSD,20260410,063100,98.14,98.15,98.14,98.15
WTIUSD,20260410,063200,98.14,98.14,98.09,98.13
WTIUSD,20260410,063300,98.12,98.12,98.06,98.06
WTIUSD,20260410,063400,98.05,98.10,98.05,98.09
WTIUSD,20260410,063500,98.10,98.19,98.09,98.19
WTIUSD,20260410,063600,98.20,98.30,98.20,98.25
WTIUSD,20260410,063700,98.26,98.31,98.26,98.31
WTIUSD,20260410,063800,98.32,98.35,98.31,98.31
WTIUSD,20260410,063900,98.30,98.30,98.20,98.26
WTIUSD,20260410,064000,98.27,98.31,98.26,98.31
WTIUSD,20260410,064100,98.32,98.33,98.21,98.23
WTIUSD,20260410,064200,98.26,98.27,98.25,98.27
WTIUSD,20260410,064300,98.26,98.28,98.24,98.28
WTIUSD,20260410,064400,98.30,98.32,98.29,98.29
WTIUSD,20260410,064500,98.28,98.28,98.19,98.20
WTIUSD,20260410,064600,98.21,98.23,98.19,98.20
WTIUSD,20260410,064700,98.21,98.25,98.21,98.25
WTIUSD,20260410,064800,98.26,98.26,98.24,98.25
WTIUSD,20260410,064900,98.24,98.27,98.23,98.27
WTIUSD,20260410,065000,98.28,98.30,98.25,98.30
WTIUSD,20260410,065100,98.28,98.34,98.28,98.32
WTIUSD,20260410,065200,98.30,98.34,98.30,98.31
WTIUSD,20260410,065300,98.32,98.33,98.30,98.30
WTIUSD,20260410,065400,98.28,98.31,98.25,98.28
WTIUSD,20260410,065500,98.27,98.28,98.23,98.23
WTIUSD,20260410,065600,98.25,98.28,98.24,98.28
WTIUSD,20260410,065700,98.27,98.28,98.20,98.23
WTIUSD,20260410,065800,98.24,98.26,98.24,98.25
WTIUSD,20260410,065900,98.26,98.26,98.19,98.23
WTIUSD,20260410,070000,98.24,98.40,98.24,98.38
WTIUSD,20260410,070100,98.37,98.38,98.33,98.35
WTIUSD,20260410,070200,98.34,98.34,98.28,98.31
WTIUSD,20260410,070300,98.33,98.34,98.24,98.24
WTIUSD,20260410,070400,98.23,98.24,98.23,98.24
WTIUSD,20260410,070500,98.25,98.26,98.25,98.25
WTIUSD,20260410,070600,98.24,98.25,98.24,98.25
WTIUSD,20260410,070700,98.24,98.24,98.23,98.23
WTIUSD,20260410,070800,98.24,98.27,98.24,98.26
WTIUSD,20260410,070900,98.28,98.29,98.25,98.26
WTIUSD,20260410,071000,98.27,98.30,98.27,98.29
WTIUSD,20260410,071100,98.29,98.30,98.29,98.30
WTIUSD,20260410,071200,98.31,98.42,98.30,98.42
WTIUSD,20260410,071300,98.43,98.48,98.43,98.44
WTIUSD,20260410,071400,98.43,98.43,98.37,98.37
WTIUSD,20260410,071500,98.38,98.44,98.38,98.44
WTIUSD,20260410,071600,98.45,98.45,98.41,98.42
WTIUSD,20260410,071700,98.41,98.41,98.33,98.36
WTIUSD,20260410,071800,98.37,98.42,98.37,98.40
WTIUSD,20260410,071900,98.37,98.38,98.32,98.32
WTIUSD,20260410,072000,98.33,98.36,98.33,98.35
WTIUSD,20260410,072100,98.34,98.34,98.33,98.34
WTIUSD,20260410,072200,98.35,98.35,98.35,98.35
WTIUSD,20260410,072300,98.36,98.37,98.33,98.35
WTIUSD,20260410,072400,98.34,98.35,98.34,98.35
WTIUSD,20260410,072500,98.34,98.38,98.34,98.37
WTIUSD,20260410,072600,98.36,98.39,98.34,98.38
WTIUSD,20260410,072700,98.37,98.38,98.36,98.38
WTIUSD,20260410,072800,98.39,98.41,98.38,98.40
WTIUSD,20260410,072900,98.41,98.42,98.34,98.36
WTIUSD,20260410,073000,98.35,98.39,98.35,98.38
WTIUSD,20260410,073100,98.39,98.39,98.23,98.26
WTIUSD,20260410,073200,98.27,98.29,98.27,98.28
WTIUSD,20260410,073300,98.27,98.27,98.10,98.10
WTIUSD,20260410,073400,98.11,98.16,98.10,98.16
WTIUSD,20260410,073500,98.17,98.24,98.17,98.21
WTIUSD,20260410,073600,98.20,98.23,98.18,98.22
WTIUSD,20260410,073700,98.21,98.26,98.21,98.24
WTIUSD,20260410,073800,98.25,98.25,98.20,98.20
WTIUSD,20260410,073900,98.19,98.36,98.19,98.36
WTIUSD,20260410,074000,98.37,98.38,98.24,98.35
WTIUSD,20260410,074100,98.36,98.36,98.31,98.32
WTIUSD,20260410,074200,98.33,98.40,98.33,98.37
WTIUSD,20260410,074300,98.38,98.62,98.38,98.61
WTIUSD,20260410,074400,98.62,98.70,98.62,98.67
WTIUSD,20260410,074500,98.66,98.66,98.60,98.61
WTIUSD,20260410,074600,98.62,98.62,98.57,98.57
WTIUSD,20260410,074700,98.56,98.59,98.55,98.56
WTIUSD,20260410,074800,98.55,98.55,98.52,98.54
WTIUSD,20260410,074900,98.55,98.57,98.54,98.57
WTIUSD,20260410,075000,98.58,98.62,98.58,98.62
WTIUSD,20260410,075100,98.63,98.64,98.59,98.59
WTIUSD,20260410,075200,98.57,98.57,98.49,98.49
WTIUSD,20260410,075300,98.48,98.48,98.43,98.44
WTIUSD,20260410,075400,98.45,98.47,98.43,98.44
WTIUSD,20260410,075500,98.45,98.53,98.44,98.53
WTIUSD,20260410,075600,98.54,98.54,98.50,98.51
WTIUSD,20260410,075700,98.52,98.56,98.52,98.56
WTIUSD,20260410,075800,98.57,98.60,98.52,98.52
WTIUSD,20260410,075900,98.51,98.54,98.51,98.54
WTIUSD,20260410,080000,98.55,98.60,98.55,98.59
WTIUSD,20260410,080100,98.58,98.61,98.52,98.57
WTIUSD,20260410,080200,98.56,98.61,98.52,98.52
WTIUSD,20260410,080300,98.55,98.65,98.55,98.62
WTIUSD,20260410,080400,98.61,98.62,98.58,98.61
WTIUSD,20260410,080500,98.62,98.63,98.57,98.58
WTIUSD,20260410,080600,98.57,98.57,98.53,98.54
WTIUSD,20260410,080700,98.53,98.53,98.41,98.43
WTIUSD,20260410,080800,98.42,98.44,98.41,98.41
WTIUSD,20260410,080900,98.42,98.42,98.36,98.36
WTIUSD,20260410,081000,98.35,98.36,98.35,98.35
WTIUSD,20260410,081100,98.36,98.38,98.35,98.36
WTIUSD,20260410,081200,98.37,98.50,98.37,98.45
WTIUSD,20260410,081300,98.44,98.45,98.38,98.38
WTIUSD,20260410,081400,98.40,98.45,98.39,98.44
WTIUSD,20260410,081500,98.45,98.49,98.45,98.49
WTIUSD,20260410,081600,98.48,98.49,98.42,98.48
WTIUSD,20260410,081700,98.49,98.49,98.46,98.48
WTIUSD,20260410,081800,98.47,98.49,98.44,98.45
WTIUSD,20260410,081900,98.46,98.54,98.46,98.53
WTIUSD,20260410,082000,98.52,98.58,98.51,98.57
WTIUSD,20260410,082100,98.56,98.58,98.54,98.54
WTIUSD,20260410,082200,98.55,98.55,98.48,98.50
WTIUSD,20260410,082300,98.49,98.51,98.49,98.50
WTIUSD,20260410,082400,98.51,98.56,98.49,98.49
WTIUSD,20260410,082500,98.50,98.51,98.46,98.48
WTIUSD,20260410,082600,98.49,98.53,98.46,98.47
WTIUSD,20260410,082700,98.48,98.57,98.46,98.56
WTIUSD,20260410,082800,98.57,98.63,98.55,98.58
WTIUSD,20260410,082900,98.59,98.61,98.53,98.54
WTIUSD,20260410,083000,98.53,98.53,98.43,98.48
WTIUSD,20260410,083100,98.50,98.53,98.49,98.49
WTIUSD,20260410,083200,98.48,98.50,98.41,98.50
WTIUSD,20260410,083300,98.51,98.62,98.51,98.57
WTIUSD,20260410,083400,98.56,98.57,98.37,98.39
WTIUSD,20260410,083500,98.40,98.42,98.29,98.30
WTIUSD,20260410,083600,98.32,98.39,98.32,98.38
WTIUSD,20260410,083700,98.36,98.58,98.35,98.56
WTIUSD,20260410,083800,98.57,98.63,98.53,98.63
WTIUSD,20260410,083900,98.64,98.71,98.63,98.65
WTIUSD,20260410,084000,98.66,98.68,98.65,98.66
WTIUSD,20260410,084100,98.67,98.81,98.67,98.74
WTIUSD,20260410,084200,98.75,98.78,98.71,98.71
WTIUSD,20260410,084300,98.70,98.71,98.65,98.66
WTIUSD,20260410,084400,98.65,98.66,98.61,98.62
WTIUSD,20260410,084500,98.61,98.68,98.60,98.65
WTIUSD,20260410,084600,98.61,98.61,98.47,98.49
WTIUSD,20260410,084700,98.48,98.48,98.34,98.37
WTIUSD,20260410,084800,98.36,98.45,98.36,98.42
WTIUSD,20260410,084900,98.43,98.52,98.42,98.50
WTIUSD,20260410,085000,98.52,98.57,98.52,98.56
WTIUSD,20260410,085100,98.55,98.57,98.49,98.54
WTIUSD,20260410,085200,98.55,98.58,98.47,98.47
WTIUSD,20260410,085300,98.46,98.51,98.46,98.48
WTIUSD,20260410,085400,98.47,98.54,98.47,98.53
WTIUSD,20260410,085500,98.54,98.62,98.53,98.62
WTIUSD,20260410,085600,98.64,98.70,98.64,98.70
WTIUSD,20260410,085700,98.69,98.74,98.66,98.72
WTIUSD,20260410,085800,98.73,98.73,98.61,98.61
WTIUSD,20260410,085900,98.62,98.63,98.60,98.61
WTIUSD,20260410,090000,98.62,98.64,98.59,98.59
WTIUSD,20260410,090100,98.60,98.81,98.58,98.81
WTIUSD,20260410,090200,98.84,99.04,98.84,99.04
WTIUSD,20260410,090300,99.03,99.24,99.03,99.23
WTIUSD,20260410,090400,99.22,99.31,99.20,99.30
WTIUSD,20260410,090500,99.31,99.36,99.17,99.19
WTIUSD,20260410,090600,99.17,99.19,99.10,99.16
WTIUSD,20260410,090700,99.17,99.23,99.15,99.17
WTIUSD,20260410,090800,99.22,99.28,99.22,99.23
WTIUSD,20260410,090900,99.22,99.41,99.17,99.41
WTIUSD,20260410,091000,99.42,99.44,99.35,99.36
WTIUSD,20260410,091100,99.35,99.44,99.34,99.44
WTIUSD,20260410,091200,99.43,99.43,99.34,99.38
WTIUSD,20260410,091300,99.39,99.44,99.33,99.35
WTIUSD,20260410,091400,99.36,99.46,99.36,99.45
WTIUSD,20260410,091500,99.44,99.62,99.38,99.62
WTIUSD,20260410,091600,99.61,99.82,99.61,99.78
WTIUSD,20260410,091700,99.79,99.80,99.73,99.76
WTIUSD,20260410,091800,99.75,99.83,99.73,99.80
WTIUSD,20260410,091900,99.79,99.79,99.71,99.72
WTIUSD,20260410,092000,99.73,99.77,99.72,99.77
WTIUSD,20260410,092100,99.76,99.81,99.74,99.81
WTIUSD,20260410,092200,99.82,99.90,99.80,99.90
WTIUSD,20260410,092300,99.95,99.95,99.73,99.73
WTIUSD,20260410,092400,99.74,99.74,99.66,99.68
WTIUSD,20260410,092500,99.67,99.67,99.60,99.63
WTIUSD,20260410,092600,99.64,99.64,99.42,99.47
WTIUSD,20260410,092700,99.48,99.60,99.48,99.54
WTIUSD,20260410,092800,99.53,99.56,99.53,99.54
WTIUSD,20260410,092900,99.55,99.55,99.48,99.48
WTIUSD,20260410,093000,99.47,99.53,99.47,99.53
WTIUSD,20260410,093100,99.52,99.54,99.42,99.51
WTIUSD,20260410,093200,99.50,99.54,99.44,99.44
WTIUSD,20260410,093300,99.43,99.51,99.43,99.46
WTIUSD,20260410,093400,99.45,99.59,99.45,99.52
WTIUSD,20260410,093500,99.54,99.55,99.48,99.54
WTIUSD,20260410,093600,99.53,99.59,99.53,99.58
WTIUSD,20260410,093700,99.59,99.62,99.54,99.58
WTIUSD,20260410,093800,99.57,99.66,99.52,99.66
WTIUSD,20260410,093900,99.67,99.72,99.66,99.70
WTIUSD,20260410,094000,99.69,99.75,99.67,99.74
WTIUSD,20260410,094100,99.73,99.81,99.70,99.79
WTIUSD,20260410,094200,99.78,99.80,99.72,99.77
WTIUSD,20260410,094300,99.78,99.80,99.73,99.74
WTIUSD,20260410,094400,99.73,99.96,99.73,99.94
WTIUSD,20260410,094500,99.93,99.95,99.86,99.86
WTIUSD,20260410,094600,99.87,99.88,99.84,99.88
WTIUSD,20260410,094700,99.89,99.91,99.81,99.81
WTIUSD,20260410,094800,99.80,99.86,99.79,99.86
WTIUSD,20260410,094900,99.85,99.88,99.81,99.88
WTIUSD,20260410,095000,99.89,99.90,99.78,99.78
WTIUSD,20260410,095100,99.76,99.80,99.76,99.79
WTIUSD,20260410,095200,99.78,99.84,99.76,99.76
WTIUSD,20260410,095300,99.75,99.81,99.74,99.74
WTIUSD,20260410,095400,99.73,99.78,99.72,99.74
WTIUSD,20260410,095500,99.73,99.75,99.68,99.73
WTIUSD,20260410,095600,99.72,99.72,99.55,99.55
WTIUSD,20260410,095700,99.54,99.60,99.53,99.60
WTIUSD,20260410,095800,99.59,99.66,99.59,99.65
WTIUSD,20260410,095900,99.66,99.72,99.66,99.66
WTIUSD,20260410,100000,99.68,99.73,99.65,99.65
WTIUSD,20260410,100100,99.64,99.79,99.61,99.74
WTIUSD,20260410,100200,99.76,99.76,99.58,99.66
WTIUSD,20260410,100300,99.68,99.68,99.52,99.52
WTIUSD,20260410,100400,99.51,99.71,99.51,99.67
WTIUSD,20260410,100500,99.66,99.66,99.55,99.58
WTIUSD,20260410,100600,99.57,99.61,99.55,99.59
WTIUSD,20260410,100700,99.58,99.58,99.54,99.55
WTIUSD,20260410,100800,99.54,99.54,99.37,99.43
WTIUSD,20260410,100900,99.42,99.48,99.42,99.47
WTIUSD,20260410,101000,99.46,99.46,99.41,99.46
WTIUSD,20260410,101100,99.47,99.53,99.45,99.46
WTIUSD,20260410,101200,99.45,99.53,99.41,99.53
WTIUSD,20260410,101300,99.54,99.65,99.54,99.64
WTIUSD,20260410,101400,99.65,99.73,99.65,99.73
WTIUSD,20260410,101500,99.74,99.77,99.62,99.68
WTIUSD,20260410,101600,99.69,99.74,99.63,99.73
WTIUSD,20260410,101700,99.72,99.73,99.63,99.64
WTIUSD,20260410,101800,99.65,99.66,99.60,99.62
WTIUSD,20260410,101900,99.61,99.65,99.59,99.64
WTIUSD,20260410,102000,99.65,99.71,99.64,99.71
WTIUSD,20260410,102100,99.72,99.74,99.62,99.62
WTIUSD,20260410,102200,99.63,99.70,99.62,99.70
WTIUSD,20260410,102300,99.69,99.69,99.63,99.64
WTIUSD,20260410,102400,99.63,99.70,99.61,99.62
WTIUSD,20260410,102500,99.63,99.63,99.46,99.47
WTIUSD,20260410,102600,99.46,99.46,99.37,99.43
WTIUSD,20260410,102700,99.42,99.45,99.30,99.44
WTIUSD,20260410,102800,99.45,99.52,99.44,99.51
WTIUSD,20260410,102900,99.50,99.53,99.43,99.49
WTIUSD,20260410,103000,99.50,99.57,99.47,99.55
WTIUSD,20260410,103100,99.57,99.75,99.55,99.69
WTIUSD,20260410,103200,99.68,99.68,99.53,99.59
WTIUSD,20260410,103300,99.60,99.65,99.47,99.48
WTIUSD,20260410,103400,99.47,99.47,99.36,99.47
WTIUSD,20260410,103500,99.48,99.51,99.38,99.39
WTIUSD,20260410,103600,99.38,99.45,99.36,99.38
WTIUSD,20260410,103700,99.37,99.44,99.36,99.43
WTIUSD,20260410,103800,99.44,99.53,99.44,99.53
WTIUSD,20260410,103900,99.54,99.55,99.42,99.42
WTIUSD,20260410,104000,99.41,99.46,99.41,99.46
WTIUSD,20260410,104100,99.45,99.56,99.45,99.56
WTIUSD,20260410,104200,99.55,99.69,99.53,99.63
WTIUSD,20260410,104300,99.61,99.64,99.55,99.56
WTIUSD,20260410,104400,99.55,99.64,99.54,99.64
WTIUSD,20260410,104500,99.65,99.69,99.65,99.69
WTIUSD,20260410,104600,99.70,99.77,99.70,99.75
WTIUSD,20260410,104700,99.76,99.78,99.70,99.78
WTIUSD,20260410,104800,99.77,99.83,99.76,99.83
WTIUSD,20260410,104900,99.82,99.93,99.74,99.93
WTIUSD,20260410,105000,100.05,100.09,99.94,99.98
WTIUSD,20260410,105100,99.97,100.16,99.96,100.09
WTIUSD,20260410,105200,100.10,100.14,100.08,100.13
WTIUSD,20260410,105300,100.14,100.36,100.14,100.35
WTIUSD,20260410,105400,100.34,100.36,100.31,100.36
WTIUSD,20260410,105500,100.35,100.37,100.26,100.26
WTIUSD,20260410,105600,100.25,100.25,100.18,100.25
WTIUSD,20260410,105700,100.26,100.37,100.25,100.31
WTIUSD,20260410,105800,100.32,100.32,100.25,100.25
WTIUSD,20260410,105900,100.24,100.29,100.21,100.26
WTIUSD,20260410,110000,100.25,100.25,100.21,100.22
WTIUSD,20260410,110100,100.23,100.23,100.09,100.09
WTIUSD,20260410,110200,100.08,100.11,100.06,100.08
WTIUSD,20260410,110300,100.07,100.07,99.90,99.90
WTIUSD,20260410,110400,99.91,99.91,99.79,99.79
WTIUSD,20260410,110500,99.80,99.88,99.80,99.84
WTIUSD,20260410,110600,99.85,99.91,99.85,99.86
WTIUSD,20260410,110700,99.85,99.88,99.79,99.79
WTIUSD,20260410,110800,99.78,99.80,99.77,99.80
WTIUSD,20260410,110900,99.79,99.94,99.79,99.93
WTIUSD,20260410,111000,99.94,100.01,99.93,99.99
WTIUSD,20260410,111100,100.00,100.02,99.95,99.95
WTIUSD,20260410,111200,99.94,100.03,99.92,99.93
WTIUSD,20260410,111300,99.92,99.99,99.90,99.90
WTIUSD,20260410,111400,99.89,100.01,99.85,100.01
WTIUSD,20260410,111500,100.04,100.10,100.00,100.00
WTIUSD,20260410,111600,100.01,100.07,100.00,100.00
WTIUSD,20260410,111700,99.99,99.99,99.89,99.90
WTIUSD,20260410,111800,99.89,99.90,99.75,99.76
WTIUSD,20260410,111900,99.75,99.75,99.65,99.65
WTIUSD,20260410,112000,99.52,99.52,98.86,98.87
WTIUSD,20260410,112100,98.81,98.82,98.52,98.71
WTIUSD,20260410,112200,98.67,98.75,98.35,98.71
WTIUSD,20260410,112300,98.68,98.76,98.36,98.62
WTIUSD,20260410,112400,98.61,98.72,98.60,98.63
WTIUSD,20260410,112500,98.65,98.87,98.65,98.84
WTIUSD,20260410,112600,98.85,98.88,98.70,98.76
WTIUSD,20260410,112700,98.74,98.84,98.67,98.67
WTIUSD,20260410,112800,98.65,98.83,98.65,98.77
WTIUSD,20260410,112900,98.76,98.76,98.65,98.65
WTIUSD,20260410,113000,98.66,98.66,98.53,98.62
WTIUSD,20260410,113100,98.63,98.69,98.56,98.64
WTIUSD,20260410,113200,98.62,98.83,98.62,98.80
WTIUSD,20260410,113300,98.79,99.16,98.79,99.13
WTIUSD,20260410,113400,99.10,99.23,99.09,99.13
WTIUSD,20260410,113500,99.12,99.14,99.02,99.09
WTIUSD,20260410,113600,99.07,99.07,98.69,98.70
WTIUSD,20260410,113700,98.69,99.09,98.69,99.09
WTIUSD,20260410,113800,99.10,99.16,99.04,99.04
WTIUSD,20260410,113900,99.02,99.10,98.96,98.96
WTIUSD,20260410,114000,98.98,99.17,98.98,99.17
WTIUSD,20260410,114100,99.18,99.18,99.04,99.04
WTIUSD,20260410,114200,99.03,99.03,98.89,98.90
WTIUSD,20260410,114300,98.91,98.96,98.91,98.95
WTIUSD,20260410,114400,98.96,98.96,98.82,98.87
WTIUSD,20260410,114500,98.85,98.85,98.73,98.81
WTIUSD,20260410,114600,98.79,98.94,98.79,98.83
WTIUSD,20260410,114700,98.81,98.83,98.73,98.82
WTIUSD,20260410,114800,98.81,98.91,98.81,98.91
WTIUSD,20260410,114900,98.90,98.92,98.87,98.92
WTIUSD,20260410,115000,98.94,99.04,98.93,98.95
WTIUSD,20260410,115100,98.94,99.01,98.93,98.96
WTIUSD,20260410,115200,98.95,98.95,98.86,98.86
WTIUSD,20260410,115300,98.85,98.86,98.58,98.66
WTIUSD,20260410,115400,98.67,98.72,98.53,98.55
WTIUSD,20260410,115500,98.56,98.56,98.43,98.55
WTIUSD,20260410,115600,98.56,98.69,98.44,98.46
WTIUSD,20260410,115700,98.48,98.48,98.22,98.25
WTIUSD,20260410,115800,98.23,98.37,98.16,98.37
WTIUSD,20260410,115900,98.36,98.55,98.34,98.51
WTIUSD,20260410,120000,98.49,98.55,98.49,98.51
WTIUSD,20260410,120100,98.54,98.62,98.49,98.49
WTIUSD,20260410,120200,98.50,98.68,98.50,98.66
WTIUSD,20260410,120300,98.67,98.75,98.64,98.68
WTIUSD,20260410,120400,98.67,98.73,98.61,98.62
WTIUSD,20260410,120500,98.61,98.71,98.57,98.69
WTIUSD,20260410,120600,98.70,98.76,98.69,98.75
WTIUSD,20260410,120700,98.77,98.93,98.74,98.93
WTIUSD,20260410,120800,98.92,98.92,98.80,98.84
WTIUSD,20260410,120900,98.86,98.90,98.83,98.85
WTIUSD,20260410,121000,98.86,98.89,98.84,98.84
WTIUSD,20260410,121100,98.83,98.95,98.78,98.79
WTIUSD,20260410,121200,98.78,98.85,98.74,98.74
WTIUSD,20260410,121300,98.73,98.87,98.73,98.81
WTIUSD,20260410,121400,98.82,98.86,98.82,98.82
WTIUSD,20260410,121500,98.81,98.85,98.80,98.81
WTIUSD,20260410,121600,98.82,98.83,98.78,98.80
WTIUSD,20260410,121700,98.81,98.86,98.80,98.86
WTIUSD,20260410,121800,98.85,98.86,98.82,98.86
WTIUSD,20260410,121900,98.87,98.87,98.71,98.71
WTIUSD,20260410,122000,98.72,98.77,98.65,98.67
WTIUSD,20260410,122100,98.65,98.65,98.60,98.63
WTIUSD,20260410,122200,98.64,98.66,98.60,98.65
WTIUSD,20260410,122300,98.66,98.66,98.51,98.58
WTIUSD,20260410,122400,98.57,98.57,98.51,98.52
WTIUSD,20260410,122500,98.51,98.52,98.47,98.51
WTIUSD,20260410,122600,98.49,98.49,98.24,98.25
WTIUSD,20260410,122700,98.23,98.37,98.14,98.37
WTIUSD,20260410,122800,98.36,98.48,98.32,98.34
WTIUSD,20260410,122900,98.35,98.44,98.30,98.44
WTIUSD,20260410,123000,98.45,98.49,98.44,98.48
WTIUSD,20260410,123100,98.47,98.58,98.47,98.58
WTIUSD,20260410,123200,98.57,98.59,98.50,98.56
WTIUSD,20260410,123300,98.57,98.59,98.36,98.37
WTIUSD,20260410,123400,98.36,98.38,98.21,98.29
WTIUSD,20260410,123500,98.30,98.38,98.12,98.14
WTIUSD,20260410,123600,98.15,98.35,98.15,98.26
WTIUSD,20260410,123700,98.24,98.25,98.13,98.13
WTIUSD,20260410,123800,98.14,98.31,98.10,98.28
WTIUSD,20260410,123900,98.27,98.33,98.18,98.23
WTIUSD,20260410,124000,98.24,98.24,98.10,98.13
WTIUSD,20260410,124100,98.09,98.09,97.83,97.89
WTIUSD,20260410,124200,97.86,97.90,97.80,97.84
WTIUSD,20260410,124300,97.85,97.86,97.74,97.79
WTIUSD,20260410,124400,97.80,97.96,97.76,97.95
WTIUSD,20260410,124500,97.93,97.97,97.89,97.97
WTIUSD,20260410,124600,97.96,98.01,97.93,98.01
WTIUSD,20260410,124700,98.02,98.06,97.96,98.05
WTIUSD,20260410,124800,98.04,98.06,97.99,98.01
WTIUSD,20260410,124900,97.99,98.00,97.94,97.97
WTIUSD,20260410,125000,97.96,97.96,97.79,97.79
WTIUSD,20260410,125100,97.78,97.82,97.62,97.65
WTIUSD,20260410,125200,97.63,97.67,97.56,97.61
WTIUSD,20260410,125300,97.60,97.79,97.57,97.79
WTIUSD,20260410,125400,97.80,97.81,97.70,97.75
WTIUSD,20260410,125500,97.73,97.80,97.73,97.77
WTIUSD,20260410,125600,97.76,97.92,97.76,97.92
WTIUSD,20260410,125700,97.93,98.03,97.93,97.99
WTIUSD,20260410,125800,97.98,97.98,97.91,97.92
WTIUSD,20260410,125900,97.91,97.93,97.89,97.90
WTIUSD,20260410,130000,97.89,98.02,97.85,97.99
WTIUSD,20260410,130100,97.98,98.09,97.97,98.09
WTIUSD,20260410,130200,98.10,98.22,98.10,98.11
WTIUSD,20260410,130300,98.12,98.17,98.07,98.08
WTIUSD,20260410,130400,98.09,98.12,98.06,98.12
WTIUSD,20260410,130500,98.13,98.13,98.05,98.05
WTIUSD,20260410,130600,98.06,98.22,98.06,98.13
WTIUSD,20260410,130700,98.14,98.30,98.14,98.29
WTIUSD,20260410,130800,98.28,98.31,98.24,98.29
WTIUSD,20260410,130900,98.28,98.32,98.25,98.31
WTIUSD,20260410,131000,98.30,98.46,98.29,98.43
WTIUSD,20260410,131100,98.42,98.46,98.39,98.43
WTIUSD,20260410,131200,98.41,98.45,98.38,98.39
WTIUSD,20260410,131300,98.38,98.40,98.34,98.34
WTIUSD,20260410,131400,98.35,98.35,98.11,98.15
WTIUSD,20260410,131500,98.13,98.19,98.12,98.13
WTIUSD,20260410,131600,98.12,98.15,98.09,98.14
WTIUSD,20260410,131700,98.15,98.26,98.14,98.23
WTIUSD,20260410,131800,98.22,98.22,98.14,98.17
WTIUSD,20260410,131900,98.18,98.18,98.17,98.17
WTIUSD,20260410,132000,98.16,98.17,98.03,98.05
WTIUSD,20260410,132100,98.04,98.06,97.93,97.94
WTIUSD,20260410,132200,97.95,97.95,97.71,97.72
WTIUSD,20260410,132300,97.73,97.74,97.66,97.66
WTIUSD,20260410,132400,97.67,97.67,97.40,97.46
WTIUSD,20260410,132500,97.45,97.54,97.45,97.54
WTIUSD,20260410,132600,97.55,97.81,97.55,97.81
WTIUSD,20260410,132700,97.80,97.80,97.67,97.69
WTIUSD,20260410,132800,97.70,97.79,97.68,97.79
WTIUSD,20260410,132900,97.77,97.85,97.72,97.85
WTIUSD,20260410,133000,97.86,97.89,97.83,97.89
WTIUSD,20260410,133100,97.90,97.91,97.69,97.69
WTIUSD,20260410,133200,97.68,97.85,97.68,97.83
WTIUSD,20260410,133300,97.84,97.91,97.82,97.83
WTIUSD,20260410,133400,97.81,97.92,97.81,97.92
WTIUSD,20260410,133500,97.93,97.96,97.90,97.92
WTIUSD,20260410,133600,97.91,97.92,97.81,97.84
WTIUSD,20260410,133700,97.85,97.99,97.82,97.98
WTIUSD,20260410,133800,97.97,97.97,97.84,97.93
WTIUSD,20260410,133900,97.94,97.98,97.94,97.96
WTIUSD,20260410,134000,97.94,97.95,97.81,97.92
WTIUSD,20260410,134100,97.93,97.93,97.85,97.89
WTIUSD,20260410,134200,97.90,97.92,97.82,97.92
WTIUSD,20260410,134300,97.93,97.98,97.93,97.96
WTIUSD,20260410,134400,97.97,98.00,97.88,97.88
WTIUSD,20260410,134500,97.89,97.91,97.88,97.89
WTIUSD,20260410,134600,97.88,97.93,97.87,97.88
WTIUSD,20260410,134700,97.89,97.97,97.87,97.95
WTIUSD,20260410,134800,97.97,98.03,97.97,98.03
WTIUSD,20260410,134900,98.04,98.04,97.98,98.02
WTIUSD,20260410,135000,98.03,98.15,98.03,98.15
WTIUSD,20260410,135100,98.14,98.14,98.01,98.01
WTIUSD,20260410,135200,98.02,98.18,98.02,98.14
WTIUSD,20260410,135300,98.15,98.19,98.09,98.09
WTIUSD,20260410,135400,98.08,98.08,98.04,98.08
WTIUSD,20260410,135500,98.07,98.07,97.83,97.90
WTIUSD,20260410,135600,97.89,97.97,97.84,97.86
WTIUSD,20260410,135700,97.87,97.95,97.85,97.89
WTIUSD,20260410,135800,97.91,97.92,97.86,97.86
WTIUSD,20260410,135900,97.87,98.06,97.87,98.03
WTIUSD,20260410,140000,98.04,98.09,98.00,98.08
WTIUSD,20260410,140100,98.07,98.34,98.05,98.19
WTIUSD,20260410,140200,98.20,98.23,98.13,98.14
WTIUSD,20260410,140300,98.15,98.16,97.94,97.98
WTIUSD,20260410,140400,97.97,98.03,97.84,98.00
WTIUSD,20260410,140500,98.01,98.04,97.94,98.03
WTIUSD,20260410,140600,98.04,98.05,97.97,98.05
WTIUSD,20260410,140700,98.06,98.18,97.96,97.97
WTIUSD,20260410,140800,97.96,98.02,97.92,97.99
WTIUSD,20260410,140900,98.00,98.07,97.96,97.96
WTIUSD,20260410,141000,97.97,98.00,97.89,97.97
WTIUSD,20260410,141100,97.92,98.02,97.78,97.97
WTIUSD,20260410,141200,97.96,97.96,97.86,97.89
WTIUSD,20260410,141300,97.90,97.91,97.72,97.73
WTIUSD,20260410,141400,97.74,97.82,97.70,97.80
WTIUSD,20260410,141500,97.74,97.76,97.66,97.66
WTIUSD,20260410,141600,97.67,97.70,97.58,97.67
WTIUSD,20260410,141700,97.66,97.79,97.62,97.78
WTIUSD,20260410,141800,97.79,97.80,97.62,97.68
WTIUSD,20260410,141900,97.67,97.76,97.15,97.15
WTIUSD,20260410,142000,97.14,97.19,97.04,97.11
WTIUSD,20260410,142100,97.12,97.30,97.11,97.30
WTIUSD,20260410,142200,97.31,97.38,97.28,97.38
WTIUSD,20260410,142300,97.40,97.59,97.40,97.59
WTIUSD,20260410,142400,97.60,97.60,97.42,97.50
WTIUSD,20260410,142500,97.49,97.55,97.43,97.44
WTIUSD,20260410,142600,97.45,97.45,97.38,97.38
WTIUSD,20260410,142700,97.37,97.45,97.34,97.43
WTIUSD,20260410,142800,97.44,97.46,97.33,97.42
WTIUSD,20260410,142900,97.43,97.55,97.42,97.54
WTIUSD,20260410,143000,97.53,97.59,97.53,97.54
WTIUSD,20260410,143100,97.55,97.67,97.50,97.50
WTIUSD,20260410,143200,97.49,97.56,97.42,97.55
WTIUSD,20260410,143300,97.56,97.62,97.56,97.57
WTIUSD,20260410,143400,97.54,97.54,97.48,97.52
WTIUSD,20260410,143500,97.55,97.59,97.48,97.56
WTIUSD,20260410,143600,97.57,97.66,97.46,97.46
WTIUSD,20260410,143700,97.45,97.53,97.44,97.46
WTIUSD,20260410,143800,97.47,97.47,97.38,97.46
WTIUSD,20260410,143900,97.47,97.60,97.41,97.41
WTIUSD,20260410,144000,97.40,97.51,97.40,97.40
WTIUSD,20260410,144100,97.39,97.44,97.24,97.44
WTIUSD,20260410,144200,97.45,97.58,97.42,97.58
WTIUSD,20260410,144300,97.59,97.60,97.47,97.50
WTIUSD,20260410,144400,97.49,97.56,97.47,97.52
WTIUSD,20260410,144500,97.51,97.53,97.37,97.47
WTIUSD,20260410,144600,97.46,97.53,97.38,97.53
WTIUSD,20260410,144700,97.54,97.66,97.49,97.63
WTIUSD,20260410,144800,97.62,97.62,97.46,97.56
WTIUSD,20260410,144900,97.57,97.62,97.50,97.54
WTIUSD,20260410,145000,97.55,97.55,97.46,97.47
WTIUSD,20260410,145100,97.46,97.53,97.43,97.53
WTIUSD,20260410,145200,97.55,97.60,97.53,97.59
WTIUSD,20260410,145300,97.60,97.66,97.51,97.66
WTIUSD,20260410,145400,97.65,97.65,97.53,97.56
WTIUSD,20260410,145500,97.54,97.88,97.51,97.84
WTIUSD,20260410,145600,97.83,97.93,97.72,97.74
WTIUSD,20260410,145700,97.75,97.88,97.69,97.85
WTIUSD,20260410,145800,97.84,97.90,97.84,97.86
WTIUSD,20260410,145900,97.85,97.95,97.84,97.94
WTIUSD,20260410,150000,97.95,98.16,97.95,98.16
WTIUSD,20260410,150100,98.15,98.41,98.15,98.18
WTIUSD,20260410,150200,98.17,98.26,97.94,97.97
WTIUSD,20260410,150300,97.98,98.02,97.92,97.99
WTIUSD,20260410,150400,97.98,98.04,97.91,98.00
WTIUSD,20260410,150500,98.01,98.08,97.92,97.92
WTIUSD,20260410,150600,97.93,98.02,97.72,97.72
WTIUSD,20260410,150700,97.73,97.78,97.67,97.70
WTIUSD,20260410,150800,97.69,97.73,97.55,97.55
WTIUSD,20260410,150900,97.56,97.70,97.41,97.68
WTIUSD,20260410,151000,97.69,97.71,97.60,97.66
WTIUSD,20260410,151100,97.67,97.88,97.61,97.64
WTIUSD,20260410,151200,97.65,97.82,97.65,97.80
WTIUSD,20260410,151300,97.81,97.82,97.68,97.69
WTIUSD,20260410,151400,97.70,97.78,97.67,97.78
WTIUSD,20260410,151500,97.79,97.88,97.73,97.88
WTIUSD,20260410,151600,97.89,98.16,97.89,98.10
WTIUSD,20260410,151700,98.21,98.21,97.94,97.94
WTIUSD,20260410,151800,97.95,98.00,97.80,97.80
WTIUSD,20260410,151900,97.81,97.81,97.70,97.81
WTIUSD,20260410,152000,97.80,97.97,97.80,97.89
WTIUSD,20260410,152100,97.88,98.01,97.87,97.98
WTIUSD,20260410,152200,97.99,98.05,97.99,98.02
WTIUSD,20260410,152300,98.03,98.13,98.02,98.13
WTIUSD,20260410,152400,98.12,98.13,98.06,98.06
WTIUSD,20260410,152500,98.07,98.23,98.06,98.23
WTIUSD,20260410,152600,98.22,98.29,98.16,98.23
WTIUSD,20260410,152700,98.22,98.34,98.20,98.33
WTIUSD,20260410,152800,98.34,98.37,98.27,98.27
WTIUSD,20260410,152900,98.29,98.39,98.29,98.33
WTIUSD,20260410,153000,98.30,98.34,98.21,98.26
WTIUSD,20260410,153100,98.25,98.38,98.25,98.36
WTIUSD,20260410,153200,98.35,98.46,98.35,98.45
WTIUSD,20260410,153300,98.44,98.47,98.33,98.41
WTIUSD,20260410,153400,98.38,98.38,98.14,98.19
WTIUSD,20260410,153500,98.18,98.37,98.15,98.35
WTIUSD,20260410,153600,98.36,98.59,98.36,98.59
WTIUSD,20260410,153700,98.58,98.68,98.47,98.51
WTIUSD,20260410,153800,98.52,98.52,98.35,98.38
WTIUSD,20260410,153900,98.36,98.39,98.29,98.34
WTIUSD,20260410,154000,98.35,98.42,98.27,98.34
WTIUSD,20260410,154100,98.35,98.48,98.28,98.28
WTIUSD,20260410,154200,98.27,98.49,98.26,98.39
WTIUSD,20260410,154300,98.38,98.69,98.38,98.69
WTIUSD,20260410,154400,98.70,98.74,98.61,98.66
WTIUSD,20260410,154500,98.65,98.65,98.51,98.53
WTIUSD,20260410,154600,98.52,98.54,98.43,98.53
WTIUSD,20260410,154700,98.54,98.54,98.40,98.46
WTIUSD,20260410,154800,98.49,98.53,98.45,98.51
WTIUSD,20260410,154900,98.50,98.51,98.39,98.44
WTIUSD,20260410,155000,98.45,98.52,98.44,98.52
WTIUSD,20260410,155100,98.51,98.51,98.37,98.43
WTIUSD,20260410,155200,98.44,98.45,98.31,98.34
WTIUSD,20260410,155300,98.35,98.36,98.19,98.20
WTIUSD,20260410,155400,98.19,98.26,98.16,98.21
WTIUSD,20260410,155500,98.22,98.29,98.21,98.24
WTIUSD,20260410,155600,98.23,98.33,98.23,98.32
WTIUSD,20260410,155700,98.30,98.42,98.29,98.39
WTIUSD,20260410,155800,98.40,98.44,98.30,98.34
WTIUSD,20260410,155900,98.38,98.45,98.38,98.39
WTIUSD,20260410,160000,98.38,98.41,98.36,98.39
WTIUSD,20260410,160100,98.37,98.45,98.33,98.43
WTIUSD,20260410,160200,98.45,98.48,98.29,98.29
WTIUSD,20260410,160300,98.30,98.30,98.11,98.14
WTIUSD,20260410,160400,98.17,98.30,98.14,98.22
WTIUSD,20260410,160500,98.23,98.24,98.18,98.20
WTIUSD,20260410,160600,98.19,98.21,98.06,98.19
WTIUSD,20260410,160700,98.20,98.21,98.13,98.21
WTIUSD,20260410,160800,98.23,98.54,98.23,98.45
WTIUSD,20260410,160900,98.44,98.61,98.37,98.38
WTIUSD,20260410,161000,98.39,98.46,98.23,98.39
WTIUSD,20260410,161100,98.40,98.43,98.32,98.43
WTIUSD,20260410,161200,98.44,98.53,98.30,98.31
WTIUSD,20260410,161300,98.30,98.31,98.23,98.27
WTIUSD,20260410,161400,98.25,98.25,97.94,97.95
WTIUSD,20260410,161500,97.96,97.96,97.84,97.92
WTIUSD,20260410,161600,97.91,97.94,97.72,97.72
WTIUSD,20260410,161700,97.71,97.86,97.68,97.86
WTIUSD,20260410,161800,97.87,97.90,97.73,97.76
WTIUSD,20260410,161900,97.80,97.83,97.69,97.76
WTIUSD,20260410,162000,97.80,97.88,97.76,97.76
WTIUSD,20260410,162100,97.77,97.77,97.64,97.70
WTIUSD,20260410,162200,97.71,97.77,97.64,97.65
WTIUSD,20260410,162300,97.67,97.74,97.58,97.60
WTIUSD,20260410,162400,97.61,97.66,97.58,97.62
WTIUSD,20260410,162500,97.63,97.70,97.56,97.56
WTIUSD,20260410,162600,97.55,97.57,97.32,97.32
WTIUSD,20260410,162700,97.31,97.37,97.21,97.30
WTIUSD,20260410,162800,97.29,97.35,97.27,97.29
WTIUSD,20260410,162900,97.30,97.52,97.30,97.38
WTIUSD,20260410,163000,97.39,97.42,97.31,97.42
WTIUSD,20260410,163100,97.47,97.49,97.33,97.35
WTIUSD,20260410,163200,97.30,97.40,97.28,97.38
WTIUSD,20260410,163300,97.39,97.48,97.32,97.48
WTIUSD,20260410,163400,97.47,97.49,97.39,97.45
WTIUSD,20260410,163500,97.46,97.59,97.44,97.58
WTIUSD,20260410,163600,97.59,97.66,97.51,97.56
WTIUSD,20260410,163700,97.59,97.71,97.48,97.48
WTIUSD,20260410,163800,97.47,97.48,97.39,97.39
WTIUSD,20260410,163900,97.40,97.41,97.27,97.38
WTIUSD,20260410,164000,97.40,97.77,97.40,97.72
WTIUSD,20260410,164100,97.71,97.87,97.70,97.87
WTIUSD,20260410,164200,97.88,98.00,97.79,98.00
WTIUSD,20260410,164300,98.02,98.29,98.00,98.29
WTIUSD,20260410,164400,98.31,98.57,98.23,98.27
WTIUSD,20260410,164500,98.29,98.88,98.25,98.71
WTIUSD,20260410,164600,98.73,98.80,98.62,98.66
WTIUSD,20260410,164700,98.64,98.65,98.47,98.54
WTIUSD,20260410,164800,98.52,98.65,98.52,98.60
WTIUSD,20260410,164900,98.61,98.92,98.61,98.82
WTIUSD,20260410,165000,98.84,98.92,98.75,98.78
WTIUSD,20260410,165100,98.76,98.78,98.65,98.65
WTIUSD,20260410,165200,98.64,98.64,98.50,98.52
WTIUSD,20260410,165300,98.51,98.63,98.43,98.54
WTIUSD,20260410,165400,98.56,98.83,98.56,98.71
WTIUSD,20260410,165500,98.70,98.91,98.68,98.90
WTIUSD,20260410,165600,98.89,98.94,98.80,98.88
WTIUSD,20260410,165700,98.89,98.89,98.63,98.65
WTIUSD,20260410,165800,98.63,98.63,98.49,98.50
WTIUSD,20260410,165900,98.49,98.49,98.37,98.48
WTIUSD,20260410,170000,98.49,98.53,98.44,98.48
WTIUSD,20260410,170100,98.49,98.62,98.37,98.62
WTIUSD,20260410,170200,98.63,98.68,98.52,98.57
WTIUSD,20260410,170300,98.58,98.62,98.50,98.59
WTIUSD,20260410,170400,98.60,98.64,98.53,98.58
WTIUSD,20260410,170500,98.59,98.65,98.53,98.54
WTIUSD,20260410,170600,98.53,98.66,98.45,98.66
WTIUSD,20260410,170700,98.62,98.69,98.53,98.58
WTIUSD,20260410,170800,98.57,98.73,98.53,98.73
WTIUSD,20260410,170900,98.74,98.74,98.57,98.59
WTIUSD,20260410,171000,98.60,98.61,98.43,98.55
WTIUSD,20260410,171100,98.56,98.64,98.54,98.59
WTIUSD,20260410,171200,98.60,98.60,98.48,98.58
WTIUSD,20260410,171300,98.57,98.57,98.45,98.46
WTIUSD,20260410,171400,98.47,98.61,98.47,98.53
WTIUSD,20260410,171500,98.54,98.63,98.41,98.63
WTIUSD,20260410,171600,98.62,98.62,98.52,98.59
WTIUSD,20260410,171700,98.60,98.73,98.54,98.72
WTIUSD,20260410,171800,98.71,98.79,98.65,98.65
WTIUSD,20260410,171900,98.64,98.80,98.58,98.67
WTIUSD,20260410,172000,98.66,98.93,98.66,98.89
WTIUSD,20260410,172100,98.90,98.96,98.69,98.69
WTIUSD,20260410,172200,98.72,98.74,98.52,98.53
WTIUSD,20260410,172300,98.52,98.52,98.32,98.34
WTIUSD,20260410,172400,98.32,98.46,98.30,98.40
WTIUSD,20260410,172500,98.36,98.52,98.28,98.29
WTIUSD,20260410,172600,98.30,98.52,98.30,98.47
WTIUSD,20260410,172700,98.49,98.96,98.49,98.72
WTIUSD,20260410,172800,98.73,98.85,98.73,98.77
WTIUSD,20260410,172900,98.78,98.85,98.70,98.71
WTIUSD,20260410,173000,98.70,98.93,98.70,98.74
WTIUSD,20260410,173100,98.76,98.76,98.47,98.64
WTIUSD,20260410,173200,98.63,98.83,98.62,98.74
WTIUSD,20260410,173300,98.75,98.91,98.70,98.85
WTIUSD,20260410,173400,98.81,98.90,98.79,98.90
WTIUSD,20260410,173500,98.91,99.11,98.89,99.03
WTIUSD,20260410,173600,99.05,99.17,99.03,99.04
WTIUSD,20260410,173700,99.05,99.16,99.05,99.15
WTIUSD,20260410,173800,99.14,99.14,99.02,99.07
WTIUSD,20260410,173900,99.06,99.20,99.03,99.16
WTIUSD,20260410,174000,99.17,99.38,99.16,99.34
WTIUSD,20260410,174100,99.32,99.41,99.27,99.29
WTIUSD,20260410,174200,99.28,99.29,99.02,99.02
WTIUSD,20260410,174300,99.04,99.22,99.02,99.20
WTIUSD,20260410,174400,99.19,99.22,99.12,99.22
WTIUSD,20260410,174500,99.23,99.29,99.20,99.20
WTIUSD,20260410,174600,99.19,99.22,99.13,99.19
WTIUSD,20260410,174700,99.20,99.30,99.20,99.28
WTIUSD,20260410,174800,99.29,99.29,99.04,99.09
WTIUSD,20260410,174900,99.08,99.19,99.06,99.19
WTIUSD,20260410,175000,99.18,99.22,99.15,99.20
WTIUSD,20260410,175100,99.21,99.21,99.11,99.12
WTIUSD,20260410,175200,99.13,99.13,99.05,99.05
WTIUSD,20260410,175300,99.06,99.09,99.04,99.04
WTIUSD,20260410,175400,99.05,99.19,99.05,99.14
WTIUSD,20260410,175500,99.13,99.13,99.00,99.02
WTIUSD,20260410,175600,99.01,99.18,99.01,99.15
WTIUSD,20260410,175700,99.13,99.13,99.06,99.10
WTIUSD,20260410,175800,99.09,99.24,99.08,99.24
WTIUSD,20260410,175900,99.25,99.30,99.14,99.19
WTIUSD,20260410,180000,99.18,99.31,99.13,99.16
WTIUSD,20260410,180100,99.14,99.44,99.13,99.38
WTIUSD,20260410,180200,99.39,99.46,99.33,99.44
WTIUSD,20260410,180300,99.45,99.47,99.25,99.26
WTIUSD,20260410,180400,99.27,99.29,99.19,99.19
WTIUSD,20260410,180500,99.20,99.27,99.20,99.26
WTIUSD,20260410,180600,99.25,99.31,99.24,99.31
WTIUSD,20260410,180700,99.32,99.40,99.25,99.40
WTIUSD,20260410,180800,99.41,99.44,99.32,99.32
WTIUSD,20260410,180900,99.33,99.40,99.27,99.30
WTIUSD,20260410,181000,99.29,99.36,99.24,99.24
WTIUSD,20260410,181100,99.23,99.23,99.11,99.13
WTIUSD,20260410,181200,99.12,99.19,99.05,99.08
WTIUSD,20260410,181300,99.06,99.06,98.88,98.97
WTIUSD,20260410,181400,98.96,98.96,98.78,98.90
WTIUSD,20260410,181500,98.91,98.92,98.81,98.86
WTIUSD,20260410,181600,98.87,98.88,98.82,98.87
WTIUSD,20260410,181700,98.86,98.86,98.71,98.72
WTIUSD,20260410,181800,98.73,98.81,98.73,98.81
WTIUSD,20260410,181900,98.80,98.86,98.77,98.83
WTIUSD,20260410,182000,98.82,98.84,98.76,98.79
WTIUSD,20260410,182100,98.77,98.93,98.77,98.93
WTIUSD,20260410,182200,98.92,98.92,98.85,98.91
WTIUSD,20260410,182300,98.92,98.94,98.84,98.84
WTIUSD,20260410,182400,98.81,98.84,98.76,98.78
WTIUSD,20260410,182500,98.79,98.81,98.60,98.62
WTIUSD,20260410,182600,98.63,98.74,98.63,98.70
WTIUSD,20260410,182700,98.69,98.81,98.66,98.81
WTIUSD,20260410,182800,98.82,98.84,98.75,98.75
WTIUSD,20260410,182900,98.73,98.81,98.65,98.74
WTIUSD,20260410,183000,98.73,98.76,98.65,98.76
WTIUSD,20260410,183100,98.79,98.82,98.70,98.73
WTIUSD,20260410,183200,98.72,98.72,98.51,98.52
WTIUSD,20260410,183300,98.51,98.60,98.45,98.60
WTIUSD,20260410,183400,98.59,98.70,98.55,98.69
WTIUSD,20260410,183500,98.68,98.70,98.62,98.63
WTIUSD,20260410,183600,98.64,98.69,98.61,98.69
WTIUSD,20260410,183700,98.68,98.70,98.52,98.55
WTIUSD,20260410,183800,98.54,98.57,98.51,98.53
WTIUSD,20260410,183900,98.51,98.56,98.39,98.56
WTIUSD,20260410,184000,98.55,98.61,98.54,98.57
WTIUSD,20260410,184100,98.58,98.74,98.58,98.74
WTIUSD,20260410,184200,98.73,98.88,98.73,98.83
WTIUSD,20260410,184300,98.82,98.83,98.69,98.70
WTIUSD,20260410,184400,98.69,98.72,98.63,98.72
WTIUSD,20260410,184500,98.73,98.84,98.69,98.70
WTIUSD,20260410,184600,98.69,98.74,98.66,98.69
WTIUSD,20260410,184700,98.70,98.75,98.62,98.63
WTIUSD,20260410,184800,98.62,98.65,98.55,98.55
WTIUSD,20260410,184900,98.54,98.54,98.47,98.48
WTIUSD,20260410,185000,98.50,98.55,98.49,98.50
WTIUSD,20260410,185100,98.49,98.49,98.41,98.46
WTIUSD,20260410,185200,98.47,98.53,98.44,98.52
WTIUSD,20260410,185300,98.51,98.51,98.45,98.47
WTIUSD,20260410,185400,98.46,98.46,98.14,98.18
WTIUSD,20260410,185500,98.13,98.22,98.11,98.22
WTIUSD,20260410,185600,98.23,98.31,98.15,98.15
WTIUSD,20260410,185700,98.14,98.28,98.14,98.28
WTIUSD,20260410,185800,98.31,98.31,98.19,98.23
WTIUSD,20260410,185900,98.21,98.21,98.13,98.21
WTIUSD,20260410,190000,98.22,98.24,98.15,98.17
WTIUSD,20260410,190100,98.16,98.27,98.15,98.23
WTIUSD,20260410,190200,98.24,98.28,98.18,98.28
WTIUSD,20260410,190300,98.29,98.39,98.28,98.38
WTIUSD,20260410,190400,98.37,98.37,98.25,98.28
WTIUSD,20260410,190500,98.29,98.41,98.29,98.41
WTIUSD,20260410,190600,98.40,98.41,98.29,98.32
WTIUSD,20260410,190700,98.34,98.36,98.31,98.34
WTIUSD,20260410,190800,98.35,98.41,98.31,98.31
WTIUSD,20260410,190900,98.30,98.32,98.17,98.17
WTIUSD,20260410,191000,98.16,98.21,98.14,98.18
WTIUSD,20260410,191100,98.17,98.21,98.12,98.21
WTIUSD,20260410,191200,98.22,98.23,98.16,98.22
WTIUSD,20260410,191300,98.21,98.22,98.10,98.10
WTIUSD,20260410,191400,98.11,98.12,97.98,97.98
WTIUSD,20260410,191500,97.99,98.13,97.98,98.07
WTIUSD,20260410,191600,98.06,98.22,98.04,98.22
WTIUSD,20260410,191700,98.19,98.26,98.15,98.16
WTIUSD,20260410,191800,98.15,98.15,98.09,98.13
WTIUSD,20260410,191900,98.14,98.14,98.01,98.02
WTIUSD,20260410,192000,98.01,98.08,97.97,98.06
WTIUSD,20260410,192100,98.05,98.20,98.05,98.20
WTIUSD,20260410,192200,98.19,98.28,98.19,98.26
WTIUSD,20260410,192300,98.27,98.51,98.27,98.50
WTIUSD,20260410,192400,98.48,98.48,98.35,98.35
WTIUSD,20260410,192500,98.34,98.37,98.29,98.32
WTIUSD,20260410,192600,98.31,98.39,98.29,98.30
WTIUSD,20260410,192700,98.28,98.28,98.19,98.23
WTIUSD,20260410,192800,98.27,98.29,98.25,98.27
WTIUSD,20260410,192900,98.30,98.46,98.30,98.40
WTIUSD,20260410,193000,98.41,98.41,98.30,98.31
WTIUSD,20260410,193100,98.32,98.42,98.30,98.34
WTIUSD,20260410,193200,98.30,98.30,98.17,98.26
WTIUSD,20260410,193300,98.27,98.30,98.20,98.24
WTIUSD,20260410,193400,98.25,98.25,98.12,98.16
WTIUSD,20260410,193500,98.18,98.25,98.18,98.20
WTIUSD,20260410,193600,98.21,98.21,98.12,98.15
WTIUSD,20260410,193700,98.16,98.28,98.15,98.26
WTIUSD,20260410,193800,98.27,98.32,98.21,98.22
WTIUSD,20260410,193900,98.23,98.35,98.23,98.29
WTIUSD,20260410,194000,98.28,98.32,98.20,98.23
WTIUSD,20260410,194100,98.24,98.46,98.19,98.43
WTIUSD,20260410,194200,98.45,98.46,98.35,98.40
WTIUSD,20260410,194300,98.41,98.44,98.34,98.37
WTIUSD,20260410,194400,98.36,98.44,98.32,98.42
WTIUSD,20260410,194500,98.43,98.54,98.43,98.53
WTIUSD,20260410,194600,98.54,98.68,98.46,98.47
WTIUSD,20260410,194700,98.48,98.52,98.44,98.45
WTIUSD,20260410,194800,98.46,98.57,98.44,98.47
WTIUSD,20260410,194900,98.50,98.50,98.38,98.45
WTIUSD,20260410,195000,98.43,98.43,98.34,98.38
WTIUSD,20260410,195100,98.37,98.37,98.14,98.14
WTIUSD,20260410,195200,98.12,98.30,98.12,98.29
WTIUSD,20260410,195300,98.28,98.28,98.19,98.22
WTIUSD,20260410,195400,98.21,98.21,98.11,98.11
WTIUSD,20260410,195500,98.12,98.21,98.11,98.18
WTIUSD,20260410,195600,98.17,98.20,98.07,98.12
WTIUSD,20260410,195700,98.11,98.15,98.01,98.04
WTIUSD,20260410,195800,98.05,98.06,97.99,98.01
WTIUSD,20260410,195900,98.00,98.03,97.94,98.03
WTIUSD,20260410,200000,98.04,98.04,97.91,97.94
WTIUSD,20260410,200100,97.95,98.02,97.89,97.93
WTIUSD,20260410,200200,97.94,98.06,97.94,97.99
WTIUSD,20260410,200300,98.01,98.02,97.84,97.98
WTIUSD,20260410,200400,97.99,98.14,97.96,98.14
WTIUSD,20260410,200500,98.13,98.30,98.09,98.24
WTIUSD,20260410,200600,98.23,98.23,98.14,98.16
WTIUSD,20260410,200700,98.18,98.22,98.01,98.01
WTIUSD,20260410,200800,98.02,98.19,97.99,98.18
WTIUSD,20260410,200900,98.17,98.24,97.76,97.80
WTIUSD,20260410,201000,97.79,97.96,97.68,97.95
WTIUSD,20260410,201100,97.97,98.05,97.95,97.96
WTIUSD,20260410,201200,97.94,97.95,97.84,97.86
WTIUSD,20260410,201300,97.85,97.85,97.75,97.82
WTIUSD,20260410,201400,97.81,97.81,97.66,97.69
WTIUSD,20260410,201500,97.70,97.73,97.60,97.62
WTIUSD,20260410,201600,97.61,97.61,97.44,97.55
WTIUSD,20260410,201700,97.57,97.69,97.57,97.61
WTIUSD,20260410,201800,97.63,97.70,97.51,97.52
WTIUSD,20260410,201900,97.53,97.53,97.25,97.28
WTIUSD,20260410,202000,97.27,97.27,96.96,96.98
WTIUSD,20260410,202100,96.99,97.02,96.76,96.76
WTIUSD,20260410,202200,96.77,96.77,96.58,96.58
WTIUSD,20260410,202300,96.56,96.67,96.54,96.64
WTIUSD,20260410,202400,96.62,96.62,96.43,96.49
WTIUSD,20260410,202500,96.53,96.67,96.50,96.55
WTIUSD,20260410,202600,96.53,96.59,96.49,96.53
WTIUSD,20260410,202700,96.52,96.69,96.49,96.66
WTIUSD,20260410,202800,96.71,96.90,96.71,96.82
WTIUSD,20260410,202900,96.81,96.86,96.48,96.49
WTIUSD,20260410,203000,96.48,96.56,96.40,96.55
WTIUSD,20260410,203100,96.56,96.60,96.45,96.47
WTIUSD,20260410,203200,96.46,96.53,96.29,96.39
WTIUSD,20260410,203300,96.38,96.38,96.08,96.19
WTIUSD,20260410,203400,96.22,96.29,96.05,96.13
WTIUSD,20260410,203500,96.12,96.22,96.01,96.21
WTIUSD,20260410,203600,96.19,96.37,96.19,96.37
WTIUSD,20260410,203700,96.36,96.43,96.24,96.40
WTIUSD,20260410,203800,96.38,96.38,96.16,96.16
WTIUSD,20260410,203900,96.15,96.15,95.95,96.09
WTIUSD,20260410,204000,96.08,96.09,95.99,96.03
WTIUSD,20260410,204100,96.07,96.11,95.96,96.11
WTIUSD,20260410,204200,96.10,96.28,96.08,96.23
WTIUSD,20260410,204300,96.22,96.27,96.19,96.25
WTIUSD,20260410,204400,96.24,96.32,96.22,96.26
WTIUSD,20260410,204500,96.27,96.34,96.24,96.24
WTIUSD,20260410,204600,96.25,96.38,96.25,96.38
WTIUSD,20260410,204700,96.37,96.46,96.33,96.33
WTIUSD,20260410,204800,96.34,96.44,96.33,96.44
WTIUSD,20260410,204900,96.43,96.49,96.39,96.39
WTIUSD,20260410,205000,96.38,96.38,96.29,96.30
WTIUSD,20260410,205100,96.29,96.36,96.26,96.36
WTIUSD,20260410,205200,96.35,96.35,96.21,96.21
WTIUSD,20260410,205300,96.20,96.22,96.05,96.05
WTIUSD,20260410,205400,96.08,96.13,96.05,96.13
WTIUSD,20260410,205500,96.14,96.15,96.11,96.12
WTIUSD,20260410,205600,96.11,96.12,96.07,96.10
WTIUSD,20260410,205700,96.11,96.22,96.11,96.22
WTIUSD,20260410,205800,96.21,96.35,96.21,96.33
WTIUSD,20260410,205900,96.34,96.38,96.32,96.33
WTIUSD,20260410,210000,96.32,96.35,96.27,96.32
WTIUSD,20260410,210100,96.31,96.41,96.25,96.29
WTIUSD,20260410,210200,96.27,96.28,96.26,96.26
WTIUSD,20260410,210300,96.25,96.30,96.12,96.15
WTIUSD,20260410,210400,96.16,96.17,96.11,96.11
WTIUSD,20260410,210500,96.12,96.20,96.12,96.13
WTIUSD,20260410,210600,96.12,96.12,95.89,95.95
WTIUSD,20260410,210700,95.96,96.03,95.91,96.03
WTIUSD,20260410,210800,96.04,96.11,96.04,96.08
WTIUSD,20260410,210900,96.09,96.09,95.95,95.96
WTIUSD,20260410,211000,95.97,96.11,95.97,96.11
WTIUSD,20260410,211100,96.10,96.11,95.93,95.93
WTIUSD,20260410,211200,95.92,95.94,95.89,95.89
WTIUSD,20260410,211300,95.88,95.88,95.70,95.76
WTIUSD,20260410,211400,95.77,95.83,95.75,95.76
WTIUSD,20260410,211500,95.77,95.77,95.71,95.77
WTIUSD,20260410,211600,95.75,95.86,95.73,95.83
WTIUSD,20260410,211700,95.82,95.88,95.82,95.83
WTIUSD,20260410,211800,95.82,95.96,95.82,95.94
WTIUSD,20260410,211900,95.95,95.95,95.86,95.86
WTIUSD,20260410,212000,95.87,95.88,95.80,95.80
WTIUSD,20260410,212100,95.79,95.87,95.71,95.86
WTIUSD,20260410,212200,95.87,95.93,95.86,95.90
WTIUSD,20260410,212300,95.91,96.02,95.87,95.87
WTIUSD,20260410,212400,95.88,95.88,95.52,95.53
WTIUSD,20260410,212500,95.54,95.74,95.53,95.73
WTIUSD,20260410,212600,95.74,95.90,95.74,95.89
WTIUSD,20260410,212700,95.90,95.95,95.82,95.82
WTIUSD,20260410,212800,95.81,95.92,95.81,95.86
WTIUSD,20260410,212900,95.87,95.91,95.82,95.87
WTIUSD,20260410,213000,95.86,95.87,95.82,95.83
WTIUSD,20260410,213100,95.84,96.23,95.84,96.23
WTIUSD,20260410,213200,96.17,96.19,95.95,95.97
WTIUSD,20260410,213300,95.98,96.11,95.98,96.11
WTIUSD,20260410,213400,96.12,96.18,96.10,96.17
WTIUSD,20260410,213500,96.15,96.16,96.08,96.12
WTIUSD,20260410,213600,96.13,96.13,96.08,96.10
WTIUSD,20260410,213700,96.11,96.13,96.06,96.09
WTIUSD,20260410,213800,96.08,96.12,96.07,96.12
WTIUSD,20260410,213900,96.11,96.16,96.11,96.13
WTIUSD,20260410,214000,96.12,96.16,96.10,96.14
WTIUSD,20260410,214100,96.13,96.27,96.11,96.20
WTIUSD,20260410,214200,96.18,96.24,96.16,96.21
WTIUSD,20260410,214300,96.20,96.25,96.18,96.21
WTIUSD,20260410,214400,96.20,96.24,96.19,96.19
WTIUSD,20260410,214500,96.18,96.18,96.11,96.13
WTIUSD,20260410,214600,96.12,96.16,96.08,96.08
WTIUSD,20260410,214700,96.09,96.24,96.08,96.24
WTIUSD,20260410,214800,96.23,96.23,96.16,96.18
WTIUSD,20260410,214900,96.19,96.22,96.17,96.22
WTIUSD,20260410,215000,96.21,96.24,96.17,96.23
WTIUSD,20260410,215100,96.24,96.26,96.22,96.26
WTIUSD,20260410,215200,96.25,96.34,96.25,96.34
WTIUSD,20260410,215300,96.35,96.35,96.29,96.32
WTIUSD,20260410,215400,96.35,96.35,96.31,96.31
WTIUSD,20260410,215500,96.32,96.35,96.31,96.31
WTIUSD,20260410,215600,96.32,96.35,96.32,96.33
WTIUSD,20260410,215700,96.30,96.32,96.23,96.23
WTIUSD,20260410,215800,96.22,96.22,96.13,96.15
WTIUSD,20260410,215900,96.16,96.25,96.16,96.25
WTIUSD,20260410,220000,96.26,96.27,96.14,96.17
WTIUSD,20260410,220100,96.18,96.21,96.13,96.20
WTIUSD,20260410,220200,96.19,96.25,96.15,96.24
WTIUSD,20260410,220300,96.25,96.26,96.21,96.22
WTIUSD,20260410,220400,96.20,96.21,96.00,96.01
WTIUSD,20260410,220500,96.00,96.06,95.95,96.06
WTIUSD,20260410,220600,96.07,96.11,96.07,96.11
WTIUSD,20260410,220700,96.10,96.10,96.05,96.07
WTIUSD,20260410,220800,96.06,96.06,95.92,95.93
WTIUSD,20260410,220900,95.92,95.97,95.91,95.97
WTIUSD,20260410,221000,95.96,95.97,95.88,95.92
WTIUSD,20260410,221100,95.91,95.94,95.85,95.94
WTIUSD,20260410,221200,95.95,96.00,95.93,95.95
WTIUSD,20260410,221300,95.94,95.94,95.91,95.94
WTIUSD,20260410,221400,95.93,95.93,95.86,95.86
WTIUSD,20260410,221500,95.87,95.87,95.84,95.86
WTIUSD,20260410,221600,95.85,95.85,95.82,95.82
WTIUSD,20260410,221700,95.81,95.85,95.80,95.82
WTIUSD,20260410,221800,95.83,95.89,95.82,95.88
WTIUSD,20260410,221900,95.87,95.87,95.74,95.74
WTIUSD,20260410,222000,95.75,95.75,95.66,95.71
WTIUSD,20260410,222100,95.73,95.78,95.73,95.76
WTIUSD,20260410,222200,95.77,95.84,95.77,95.82
WTIUSD,20260410,222300,95.83,95.83,95.80,95.80
WTIUSD,20260410,222400,95.81,95.85,95.80,95.81
WTIUSD,20260410,222500,95.80,95.80,95.77,95.77
WTIUSD,20260410,222600,95.76,95.80,95.74,95.74
WTIUSD,20260410,222700,95.75,95.75,95.61,95.69
WTIUSD,20260410,222800,95.70,95.71,95.55,95.56
WTIUSD,20260410,222900,95.57,95.62,95.53,95.54
WTIUSD,20260410,223000,95.53,95.61,95.52,95.61
WTIUSD,20260410,223100,95.60,95.69,95.60,95.69
WTIUSD,20260410,223200,95.68,95.74,95.66,95.73
WTIUSD,20260410,223300,95.72,95.73,95.68,95.69
WTIUSD,20260410,223400,95.68,95.81,95.65,95.80
WTIUSD,20260410,223500,95.79,95.79,95.77,95.77
WTIUSD,20260410,223600,95.78,95.78,95.76,95.78
WTIUSD,20260410,223700,95.79,95.81,95.78,95.81
WTIUSD,20260410,223800,95.82,95.86,95.81,95.82
WTIUSD,20260410,223900,95.81,95.85,95.81,95.85
WTIUSD,20260410,224000,95.86,95.86,95.82,95.83
WTIUSD,20260410,224100,95.84,95.84,95.71,95.73
WTIUSD,20260410,224200,95.74,95.74,95.70,95.70
WTIUSD,20260410,224300,95.69,95.69,95.65,95.67
WTIUSD,20260410,224400,95.66,95.69,95.64,95.68
WTIUSD,20260410,224500,95.67,95.69,95.63,95.64
WTIUSD,20260410,224600,95.63,95.64,95.58,95.58
WTIUSD,20260410,224700,95.59,95.60,95.59,95.60
WTIUSD,20260410,224800,95.61,95.78,95.61,95.78
WTIUSD,20260410,224900,95.77,95.81,95.76,95.77
WTIUSD,20260410,225000,95.76,95.76,95.69,95.69
WTIUSD,20260410,225100,95.68,95.69,95.64,95.65
WTIUSD,20260410,225200,95.66,95.66,95.61,95.62
WTIUSD,20260410,225300,95.61,95.61,95.51,95.53
WTIUSD,20260410,225400,95.54,95.54,95.50,95.53
WTIUSD,20260410,225500,95.54,95.60,95.54,95.55
WTIUSD,20260410,225600,95.54,95.56,95.54,95.55
WTIUSD,20260410,225700,95.56,95.59,95.54,95.56
WTIUSD,20260410,225800,95.57,95.57,95.51,95.53
WTIUSD,20260410,225900,95.54,95.60,95.51,95.53
DJIUSD,20260410,000100,48389,48396,48389,48390
DJIUSD,20260410,000200,48388,48388,48378,48382
DJIUSD,20260410,000300,48383,48387,48378,48380
DJIUSD,20260410,000400,48382,48392,48382,48391
DJIUSD,20260410,000500,48392,48394,48390,48390
DJIUSD,20260410,000600,48389,48389,48372,48382
DJIUSD,20260410,000700,48383,48394,48383,48389
DJIUSD,20260410,000800,48386,48386,48376,48378
DJIUSD,20260410,000900,48379,48379,48374,48375
DJIUSD,20260410,001000,48374,48380,48374,48380
DJIUSD,20260410,001100,48382,48390,48381,48389
DJIUSD,20260410,001200,48390,48394,48390,48393
DJIUSD,20260410,001300,48394,48395,48388,48388
DJIUSD,20260410,001400,48389,48392,48389,48392
DJIUSD,20260410,001500,48396,48398,48393,48398
DJIUSD,20260410,001600,48397,48397,48388,48388
DJIUSD,20260410,001700,48389,48389,48384,48386
DJIUSD,20260410,001800,48387,48400,48386,48394
DJIUSD,20260410,001900,48396,48400,48394,48396
DJIUSD,20260410,002000,48395,48396,48388,48389
DJIUSD,20260410,002100,48388,48389,48387,48387
DJIUSD,20260410,002200,48388,48390,48388,48390
DJIUSD,20260410,002300,48389,48396,48388,48394
DJIUSD,20260410,002400,48393,48398,48392,48392
DJIUSD,20260410,002500,48390,48390,48390,48390
DJIUSD,20260410,002600,48390,48391,48387,48391
DJIUSD,20260410,002700,48392,48395,48392,48395
DJIUSD,20260410,002800,48396,48396,48395,48395
DJIUSD,20260410,002900,48390,48396,48387,48396
DJIUSD,20260410,003000,48397,48400,48365,48371
DJIUSD,20260410,003100,48366,48385,48364,48373
DJIUSD,20260410,003200,48374,48377,48370,48371
DJIUSD,20260410,003300,48370,48376,48370,48374
DJIUSD,20260410,003400,48373,48384,48366,48384
DJIUSD,20260410,003500,48387,48387,48382,48382
DJIUSD,20260410,003600,48380,48386,48378,48381
DJIUSD,20260410,003700,48382,48386,48379,48386
DJIUSD,20260410,003800,48387,48393,48387,48388
DJIUSD,20260410,003900,48389,48389,48387,48387
DJIUSD,20260410,004000,48386,48386,48382,48382
DJIUSD,20260410,004100,48380,48392,48380,48390
DJIUSD,20260410,004200,48389,48390,48386,48386
DJIUSD,20260410,004300,48385,48385,48380,48382
DJIUSD,20260410,004400,48383,48386,48383,48386
DJIUSD,20260410,004500,48382,48382,48381,48382
DJIUSD,20260410,004600,48381,48381,48376,48376
DJIUSD,20260410,004700,48377,48380,48377,48378
DJIUSD,20260410,004800,48377,48377,48367,48367
DJIUSD,20260410,004900,48368,48370,48366,48368
DJIUSD,20260410,005000,48370,48382,48370,48380
DJIUSD,20260410,005100,48378,48379,48375,48379
DJIUSD,20260410,005200,48378,48378,48378,48378
DJIUSD,20260410,005300,48379,48379,48370,48370
DJIUSD,20260410,005400,48366,48370,48363,48364
DJIUSD,20260410,005500,48363,48364,48362,48362
DJIUSD,20260410,005600,48360,48360,48355,48355
DJIUSD,20260410,005700,48354,48358,48350,48356
DJIUSD,20260410,005800,48354,48358,48353,48356
DJIUSD,20260410,005900,48355,48355,48354,48355
DJIUSD,20260410,010000,48356,48360,48356,48360
DJIUSD,20260410,010100,48362,48363,48356,48356
DJIUSD,20260410,010200,48354,48355,48354,48355
DJIUSD,20260410,010300,48354,48354,48348,48348
DJIUSD,20260410,010400,48349,48352,48349,48352
DJIUSD,20260410,010500,48353,48356,48350,48353
DJIUSD,20260410,010600,48354,48357,48354,48356
DJIUSD,20260410,010700,48358,48358,48357,48357
DJIUSD,20260410,010800,48358,48362,48358,48362
DJIUSD,20260410,010900,48363,48364,48363,48364
DJIUSD,20260410,011000,48363,48366,48363,48365
DJIUSD,20260410,011100,48366,48366,48362,48362
DJIUSD,20260410,011200,48361,48365,48361,48364
DJIUSD,20260410,011300,48364,48364,48363,48363
DJIUSD,20260410,011400,48364,48366,48364,48366
DJIUSD,20260410,011500,48366,48366,48366,48366
DJIUSD,20260410,011600,48365,48368,48364,48368
DJIUSD,20260410,011700,48369,48370,48365,48365
DJIUSD,20260410,011800,48364,48368,48364,48367
DJIUSD,20260410,011900,48368,48368,48366,48366
DJIUSD,20260410,012000,48367,48367,48364,48364
DJIUSD,20260410,012100,48366,48366,48364,48364
DJIUSD,20260410,012200,48363,48363,48363,48363
DJIUSD,20260410,012300,48364,48365,48364,48364
DJIUSD,20260410,012400,48363,48366,48362,48366
DJIUSD,20260410,012500,48367,48367,48364,48364
DJIUSD,20260410,012600,48363,48364,48363,48364
DJIUSD,20260410,012700,48364,48364,48362,48362
DJIUSD,20260410,012800,48364,48364,48362,48362
DJIUSD,20260410,012900,48362,48362,48362,48362
DJIUSD,20260410,013000,48362,48362,48362,48362
DJIUSD,20260410,013100,48363,48363,48360,48360
DJIUSD,20260410,013200,48362,48364,48362,48362
DJIUSD,20260410,013300,48361,48361,48357,48357
DJIUSD,20260410,013400,48356,48357,48356,48356
DJIUSD,20260410,013500,48357,48362,48357,48362
DJIUSD,20260410,013600,48361,48361,48358,48359
DJIUSD,20260410,013700,48358,48361,48358,48361
DJIUSD,20260410,013800,48362,48362,48356,48358
DJIUSD,20260410,013900,48357,48357,48354,48354
DJIUSD,20260410,014000,48354,48354,48354,48354
DJIUSD,20260410,014100,48355,48356,48355,48356
DJIUSD,20260410,014200,48356,48356,48354,48354
DJIUSD,20260410,014300,48353,48356,48353,48356
DJIUSD,20260410,014400,48357,48358,48356,48357
DJIUSD,20260410,014500,48358,48359,48358,48358
DJIUSD,20260410,014600,48357,48362,48357,48362
DJIUSD,20260410,014700,48361,48366,48361,48366
DJIUSD,20260410,014800,48367,48372,48366,48372
DJIUSD,20260410,014900,48371,48376,48370,48372
DJIUSD,20260410,015000,48370,48376,48370,48376
DJIUSD,20260410,015100,48375,48376,48372,48376
DJIUSD,20260410,015200,48375,48375,48374,48374
DJIUSD,20260410,015300,48375,48375,48373,48373
DJIUSD,20260410,015400,48374,48374,48374,48374
DJIUSD,20260410,015500,48376,48377,48376,48377
DJIUSD,20260410,015600,48380,48380,48375,48375
DJIUSD,20260410,015700,48376,48377,48374,48376
DJIUSD,20260410,015800,48376,48376,48371,48371
DJIUSD,20260410,015900,48372,48372,48358,48359
DJIUSD,20260410,020000,48360,48366,48359,48363
DJIUSD,20260410,020100,48364,48364,48356,48356
DJIUSD,20260410,020200,48357,48363,48357,48360
DJIUSD,20260410,020300,48362,48366,48360,48360
DJIUSD,20260410,020400,48358,48362,48352,48352
DJIUSD,20260410,020500,48350,48354,48348,48352
DJIUSD,20260410,020600,48354,48366,48354,48366
DJIUSD,20260410,020700,48368,48369,48354,48356
DJIUSD,20260410,020800,48354,48354,48344,48344
DJIUSD,20260410,020900,48343,48353,48341,48353
DJIUSD,20260410,021000,48352,48356,48350,48356
DJIUSD,20260410,021100,48354,48356,48353,48353
DJIUSD,20260410,021200,48354,48357,48350,48350
DJIUSD,20260410,021300,48349,48351,48344,48344
DJIUSD,20260410,021400,48346,48352,48346,48352
DJIUSD,20260410,021500,48353,48356,48351,48356
DJIUSD,20260410,021600,48357,48361,48354,48357
DJIUSD,20260410,021700,48356,48358,48351,48352
DJIUSD,20260410,021800,48352,48356,48352,48356
DJIUSD,20260410,021900,48355,48355,48351,48352
DJIUSD,20260410,022000,48353,48361,48353,48360
DJIUSD,20260410,022100,48362,48370,48362,48369
DJIUSD,20260410,022200,48368,48368,48360,48360
DJIUSD,20260410,022300,48359,48364,48359,48364
DJIUSD,20260410,022400,48366,48368,48365,48366
DJIUSD,20260410,022500,48367,48367,48362,48363
DJIUSD,20260410,022600,48362,48364,48362,48362
DJIUSD,20260410,022700,48361,48362,48360,48360
DJIUSD,20260410,022800,48359,48364,48359,48363
DJIUSD,20260410,022900,48364,48366,48364,48366
DJIUSD,20260410,023000,48365,48369,48362,48367
DJIUSD,20260410,023100,48366,48366,48362,48362
DJIUSD,20260410,023200,48363,48366,48362,48364
DJIUSD,20260410,023300,48363,48366,48363,48366
DJIUSD,20260410,023400,48364,48368,48362,48366
DJIUSD,20260410,023500,48365,48365,48362,48364
DJIUSD,20260410,023600,48366,48374,48366,48371
DJIUSD,20260410,023700,48370,48374,48368,48374
DJIUSD,20260410,023800,48375,48377,48374,48377
DJIUSD,20260410,023900,48378,48378,48372,48372
DJIUSD,20260410,024000,48373,48373,48372,48372
DJIUSD,20260410,024100,48373,48378,48373,48375
DJIUSD,20260410,024200,48374,48374,48366,48366
DJIUSD,20260410,024300,48365,48366,48365,48366
DJIUSD,20260410,024400,48365,48365,48361,48362
DJIUSD,20260410,024500,48361,48362,48360,48360
DJIUSD,20260410,024600,48362,48364,48362,48364
DJIUSD,20260410,024700,48363,48363,48359,48359
DJIUSD,20260410,024800,48358,48358,48356,48356
DJIUSD,20260410,024900,48358,48358,48356,48358
DJIUSD,20260410,025000,48359,48362,48359,48362
DJIUSD,20260410,025100,48364,48365,48359,48359
DJIUSD,20260410,025200,48358,48364,48358,48364
DJIUSD,20260410,025300,48365,48367,48365,48366
DJIUSD,20260410,025400,48364,48364,48356,48356
DJIUSD,20260410,025500,48358,48360,48358,48358
DJIUSD,20260410,025600,48359,48360,48357,48357
DJIUSD,20260410,025700,48356,48356,48351,48354
DJIUSD,20260410,025800,48353,48363,48352,48362
DJIUSD,20260410,025900,48363,48372,48363,48371
DJIUSD,20260410,030000,48372,48386,48372,48383
DJIUSD,20260410,030100,48384,48384,48375,48380
DJIUSD,20260410,030200,48379,48379,48362,48362
DJIUSD,20260410,030300,48363,48369,48363,48368
DJIUSD,20260410,030400,48367,48373,48366,48373
DJIUSD,20260410,030500,48372,48376,48370,48371
DJIUSD,20260410,030600,48372,48376,48368,48374
DJIUSD,20260410,030700,48373,48373,48368,48372
DJIUSD,20260410,030800,48373,48375,48372,48372
DJIUSD,20260410,030900,48370,48376,48365,48374
DJIUSD,20260410,031000,48375,48377,48372,48373
DJIUSD,20260410,031100,48374,48374,48370,48370
DJIUSD,20260410,031200,48369,48369,48366,48368
DJIUSD,20260410,031300,48367,48370,48367,48370
DJIUSD,20260410,031400,48369,48369,48366,48368
DJIUSD,20260410,031500,48367,48368,48366,48367
DJIUSD,20260410,031600,48368,48370,48366,48367
DJIUSD,20260410,031700,48366,48370,48360,48370
DJIUSD,20260410,031800,48371,48371,48368,48368
DJIUSD,20260410,031900,48367,48370,48367,48370
DJIUSD,20260410,032000,48371,48371,48370,48370
DJIUSD,20260410,032100,48369,48369,48366,48366
DJIUSD,20260410,032200,48367,48370,48367,48370
DJIUSD,20260410,032300,48368,48368,48366,48367
DJIUSD,20260410,032400,48368,48372,48368,48372
DJIUSD,20260410,032500,48371,48371,48371,48371
DJIUSD,20260410,032600,48372,48375,48372,48372
DJIUSD,20260410,032700,48373,48374,48372,48372
DJIUSD,20260410,032800,48373,48377,48373,48377
DJIUSD,20260410,032900,48378,48384,48378,48381
DJIUSD,20260410,033000,48380,48384,48380,48384
DJIUSD,20260410,033100,48383,48388,48380,48385
DJIUSD,20260410,033200,48386,48389,48384,48388
DJIUSD,20260410,033300,48389,48398,48389,48398
DJIUSD,20260410,033400,48396,48399,48395,48398
DJIUSD,20260410,033500,48399,48399,48396,48396
DJIUSD,20260410,033600,48397,48403,48396,48403
DJIUSD,20260410,033700,48405,48406,48397,48398
DJIUSD,20260410,033800,48396,48398,48396,48398
DJIUSD,20260410,033900,48397,48397,48396,48396
DJIUSD,20260410,034000,48395,48396,48394,48395
DJIUSD,20260410,034100,48394,48396,48394,48395
DJIUSD,20260410,034200,48396,48397,48389,48390
DJIUSD,20260410,034300,48389,48389,48388,48388
DJIUSD,20260410,034400,48388,48396,48387,48395
DJIUSD,20260410,034500,48394,48398,48394,48397
DJIUSD,20260410,034600,48396,48396,48388,48388
DJIUSD,20260410,034700,48389,48389,48386,48387
DJIUSD,20260410,034800,48388,48390,48386,48390
DJIUSD,20260410,034900,48392,48395,48392,48393
DJIUSD,20260410,035000,48392,48394,48392,48394
DJIUSD,20260410,035100,48393,48393,48389,48389
DJIUSD,20260410,035200,48388,48390,48387,48387
DJIUSD,20260410,035300,48386,48386,48383,48383
DJIUSD,20260410,035400,48382,48388,48382,48388
DJIUSD,20260410,035500,48387,48387,48380,48386
DJIUSD,20260410,035600,48384,48384,48382,48382
DJIUSD,20260410,035700,48381,48382,48380,48382
DJIUSD,20260410,035800,48381,48381,48376,48378
DJIUSD,20260410,035900,48379,48382,48379,48379
DJIUSD,20260410,040000,48380,48381,48380,48381
DJIUSD,20260410,040100,48380,48382,48377,48380
DJIUSD,20260410,040200,48379,48379,48375,48376
DJIUSD,20260410,040300,48377,48378,48366,48366
DJIUSD,20260410,040400,48365,48366,48363,48366
DJIUSD,20260410,040500,48365,48365,48359,48359
DJIUSD,20260410,040600,48358,48364,48358,48364
DJIUSD,20260410,040700,48365,48366,48364,48366
DJIUSD,20260410,040800,48365,48367,48364,48366
DJIUSD,20260410,040900,48365,48365,48362,48362
DJIUSD,20260410,041000,48363,48365,48363,48364
DJIUSD,20260410,041100,48363,48363,48362,48362
DJIUSD,20260410,041200,48361,48361,48358,48358
DJIUSD,20260410,041300,48358,48358,48356,48356
DJIUSD,20260410,041400,48355,48358,48355,48356
DJIUSD,20260410,041500,48358,48358,48356,48356
DJIUSD,20260410,041600,48357,48358,48354,48354
DJIUSD,20260410,041700,48353,48353,48350,48350
DJIUSD,20260410,041800,48349,48349,48346,48348
DJIUSD,20260410,041900,48348,48348,48346,48346
DJIUSD,20260410,042000,48347,48348,48342,48344
DJIUSD,20260410,042100,48345,48346,48342,48342
DJIUSD,20260410,042200,48341,48341,48340,48340
DJIUSD,20260410,042300,48340,48344,48340,48344
DJIUSD,20260410,042400,48343,48350,48343,48348
DJIUSD,20260410,042500,48347,48349,48346,48349
DJIUSD,20260410,042600,48350,48353,48350,48352
DJIUSD,20260410,042700,48353,48353,48348,48348
DJIUSD,20260410,042800,48348,48348,48348,48348
DJIUSD,20260410,042900,48347,48347,48345,48346
DJIUSD,20260410,043000,48348,48348,48348,48348
DJIUSD,20260410,043100,48347,48347,48346,48346
DJIUSD,20260410,043200,48345,48345,48344,48344
DJIUSD,20260410,043300,48343,48347,48342,48347
DJIUSD,20260410,043400,48346,48348,48346,48348
DJIUSD,20260410,043500,48346,48346,48345,48345
DJIUSD,20260410,043600,48346,48346,48342,48342
DJIUSD,20260410,043700,48343,48344,48342,48342
DJIUSD,20260410,043800,48341,48341,48339,48341
DJIUSD,20260410,043900,48342,48345,48342,48344
DJIUSD,20260410,044000,48345,48346,48345,48346
DJIUSD,20260410,044100,48347,48347,48344,48345
DJIUSD,20260410,044200,48346,48349,48346,48349
DJIUSD,20260410,044300,48348,48348,48344,48346
DJIUSD,20260410,044400,48346,48350,48346,48350
DJIUSD,20260410,044500,48351,48352,48350,48351
DJIUSD,20260410,044600,48350,48350,48347,48348
DJIUSD,20260410,044700,48349,48352,48349,48352
DJIUSD,20260410,044800,48351,48351,48346,48346
DJIUSD,20260410,044900,48347,48348,48347,48348
DJIUSD,20260410,045000,48348,48348,48346,48347
DJIUSD,20260410,045100,48348,48350,48348,48350
DJIUSD,20260410,045200,48350,48350,48348,48349
DJIUSD,20260410,045300,48350,48352,48350,48352
DJIUSD,20260410,045400,48351,48352,48350,48352
DJIUSD,20260410,045500,48351,48351,48348,48348
DJIUSD,20260410,045600,48347,48347,48346,48346
DJIUSD,20260410,045700,48347,48347,48346,48346
DJIUSD,20260410,045800,48346,48346,48346,48346
DJIUSD,20260410,045900,48346,48346,48346,48346
DJIUSD,20260410,050000,48346,48347,48346,48347
DJIUSD,20260410,050100,48348,48350,48348,48350
DJIUSD,20260410,050200,48351,48354,48350,48352
DJIUSD,20260410,050300,48352,48352,48352,48352
DJIUSD,20260410,050400,48353,48354,48352,48354
DJIUSD,20260410,050500,48355,48356,48354,48354
DJIUSD,20260410,050600,48355,48356,48355,48356
DJIUSD,20260410,050700,48354,48354,48353,48353
DJIUSD,20260410,050800,48354,48356,48352,48354
DJIUSD,20260410,050900,48354,48356,48352,48352
DJIUSD,20260410,051000,48353,48354,48353,48354
DJIUSD,20260410,051100,48353,48354,48352,48354
DJIUSD,20260410,051200,48353,48353,48353,48353
DJIUSD,20260410,051300,48354,48356,48354,48355
DJIUSD,20260410,051400,48356,48356,48355,48355
DJIUSD,20260410,051500,48354,48354,48354,48354
DJIUSD,20260410,051600,48356,48356,48354,48354
DJIUSD,20260410,051700,48355,48355,48354,48355
DJIUSD,20260410,051800,48354,48354,48352,48352
DJIUSD,20260410,051900,48350,48351,48350,48351
DJIUSD,20260410,052000,48350,48352,48350,48352
DJIUSD,20260410,052100,48351,48351,48350,48350
DJIUSD,20260410,052200,48350,48350,48350,48350
DJIUSD,20260410,052300,48348,48348,48346,48348
DJIUSD,20260410,052400,48347,48348,48347,48348
DJIUSD,20260410,052500,48349,48350,48349,48350
DJIUSD,20260410,052600,48349,48349,48346,48346
DJIUSD,20260410,052700,48346,48348,48346,48346
DJIUSD,20260410,052800,48345,48345,48340,48340
DJIUSD,20260410,052900,48341,48342,48341,48342
DJIUSD,20260410,053000,48341,48341,48338,48340
DJIUSD,20260410,053100,48339,48346,48339,48346
DJIUSD,20260410,053200,48347,48350,48347,48348
DJIUSD,20260410,053300,48349,48349,48348,48348
DJIUSD,20260410,053400,48347,48352,48346,48352
DJIUSD,20260410,053500,48355,48356,48351,48352
DJIUSD,20260410,053600,48351,48352,48351,48352
DJIUSD,20260410,053700,48354,48354,48354,48354
DJIUSD,20260410,053800,48355,48363,48355,48362
DJIUSD,20260410,053900,48361,48362,48360,48360
DJIUSD,20260410,054000,48362,48364,48360,48360
DJIUSD,20260410,054100,48359,48360,48358,48360
DJIUSD,20260410,054200,48361,48364,48360,48364
DJIUSD,20260410,054300,48362,48362,48362,48362
DJIUSD,20260410,054400,48361,48362,48360,48362
DJIUSD,20260410,054500,48361,48361,48360,48360
DJIUSD,20260410,054600,48361,48366,48361,48364
DJIUSD,20260410,054700,48366,48368,48366,48368
DJIUSD,20260410,054800,48369,48372,48369,48372
DJIUSD,20260410,054900,48371,48371,48368,48368
DJIUSD,20260410,055000,48367,48368,48365,48368
DJIUSD,20260410,055100,48367,48368,48364,48364
DJIUSD,20260410,055200,48365,48366,48365,48366
DJIUSD,20260410,055300,48366,48368,48366,48368
DJIUSD,20260410,055400,48367,48368,48367,48367
DJIUSD,20260410,055500,48368,48368,48368,48368
DJIUSD,20260410,055600,48368,48370,48368,48370
DJIUSD,20260410,055700,48369,48369,48366,48366
DJIUSD,20260410,055800,48366,48366,48366,48366
DJIUSD,20260410,055900,48364,48364,48364,48364
DJIUSD,20260410,060000,48364,48364,48364,48364
DJIUSD,20260410,060100,48364,48366,48364,48366
DJIUSD,20260410,060200,48365,48365,48363,48363
DJIUSD,20260410,060300,48364,48366,48364,48364
DJIUSD,20260410,060400,48365,48365,48364,48364
DJIUSD,20260410,060500,48363,48366,48363,48366
DJIUSD,20260410,060600,48365,48365,48358,48358
DJIUSD,20260410,060700,48357,48357,48355,48356
DJIUSD,20260410,060800,48354,48354,48352,48353
DJIUSD,20260410,060900,48352,48354,48352,48354
DJIUSD,20260410,061000,48355,48357,48355,48357
DJIUSD,20260410,061100,48358,48359,48358,48359
DJIUSD,20260410,061200,48360,48360,48358,48358
DJIUSD,20260410,061300,48359,48359,48359,48359
DJIUSD,20260410,061400,48359,48359,48358,48358
DJIUSD,20260410,061500,48356,48356,48355,48356
DJIUSD,20260410,061600,48357,48358,48357,48358
DJIUSD,20260410,061700,48358,48358,48358,48358
DJIUSD,20260410,061800,48357,48360,48356,48359
DJIUSD,20260410,061900,48360,48361,48360,48360
DJIUSD,20260410,062000,48361,48361,48360,48361
DJIUSD,20260410,062100,48362,48362,48362,48362
DJIUSD,20260410,062200,48362,48362,48358,48358
DJIUSD,20260410,062300,48359,48360,48359,48360
DJIUSD,20260410,062400,48358,48358,48355,48356
DJIUSD,20260410,062500,48354,48354,48353,48354
DJIUSD,20260410,062600,48354,48356,48354,48356
DJIUSD,20260410,062700,48355,48356,48354,48356
DJIUSD,20260410,062800,48357,48357,48357,48357
DJIUSD,20260410,062900,48356,48358,48356,48357
DJIUSD,20260410,063000,48358,48358,48358,48358
DJIUSD,20260410,063100,48358,48359,48358,48359
DJIUSD,20260410,063200,48358,48358,48358,48358
DJIUSD,20260410,063300,48358,48358,48354,48354
DJIUSD,20260410,063400,48354,48356,48354,48354
DJIUSD,20260410,063500,48354,48354,48354,48354
DJIUSD,20260410,063600,48352,48352,48350,48350
DJIUSD,20260410,063700,48348,48348,48348,48348
DJIUSD,20260410,063800,48349,48349,48348,48348
DJIUSD,20260410,063900,48349,48350,48348,48350
DJIUSD,20260410,064000,48349,48350,48348,48350
DJIUSD,20260410,064100,48351,48352,48351,48351
DJIUSD,20260410,064200,48350,48351,48344,48344
DJIUSD,20260410,064300,48342,48346,48342,48346
DJIUSD,20260410,064400,48344,48348,48344,48347
DJIUSD,20260410,064500,48346,48348,48346,48348
DJIUSD,20260410,064600,48347,48348,48346,48348
DJIUSD,20260410,064700,48347,48347,48344,48344
DJIUSD,20260410,064800,48345,48345,48345,48345
DJIUSD,20260410,064900,48345,48345,48344,48344
DJIUSD,20260410,065000,48344,48344,48344,48344
DJIUSD,20260410,065100,48345,48346,48345,48346
DJIUSD,20260410,065200,48348,48348,48347,48347
DJIUSD,20260410,065300,48348,48348,48348,48348
DJIUSD,20260410,065400,48348,48348,48346,48348
DJIUSD,20260410,065500,48348,48348,48348,48348
DJIUSD,20260410,065600,48348,48348,48348,48348
DJIUSD,20260410,065700,48347,48347,48345,48345
DJIUSD,20260410,065800,48344,48344,48342,48344
DJIUSD,20260410,065900,48344,48344,48344,48344
DJIUSD,20260410,070000,48343,48343,48341,48342
DJIUSD,20260410,070100,48343,48352,48343,48351
DJIUSD,20260410,070200,48352,48360,48352,48358
DJIUSD,20260410,070300,48357,48359,48355,48358
DJIUSD,20260410,070400,48357,48357,48356,48356
DJIUSD,20260410,070500,48356,48358,48356,48358
DJIUSD,20260410,070600,48357,48357,48355,48355
DJIUSD,20260410,070700,48354,48356,48353,48356
DJIUSD,20260410,070800,48355,48356,48355,48355
DJIUSD,20260410,070900,48354,48356,48354,48354
DJIUSD,20260410,071000,48354,48355,48354,48355
DJIUSD,20260410,071100,48356,48357,48356,48356
DJIUSD,20260410,071200,48354,48354,48350,48350
DJIUSD,20260410,071300,48352,48354,48352,48353
DJIUSD,20260410,071400,48352,48352,48352,48352
DJIUSD,20260410,071500,48352,48352,48352,48352
DJIUSD,20260410,071600,48352,48352,48348,48348
DJIUSD,20260410,071700,48350,48351,48350,48350
DJIUSD,20260410,071800,48349,48350,48347,48350
DJIUSD,20260410,071900,48350,48350,48350,48350
DJIUSD,20260410,072000,48348,48350,48348,48350
DJIUSD,20260410,072100,48351,48357,48351,48357
DJIUSD,20260410,072200,48356,48358,48355,48355
DJIUSD,20260410,072300,48356,48356,48356,48356
DJIUSD,20260410,072400,48356,48356,48356,48356
DJIUSD,20260410,072500,48356,48358,48356,48356
DJIUSD,20260410,072600,48358,48360,48358,48359
DJIUSD,20260410,072700,48358,48358,48356,48356
DJIUSD,20260410,072800,48355,48355,48352,48352
DJIUSD,20260410,072900,48352,48352,48352,48352
DJIUSD,20260410,073000,48351,48351,48346,48346
DJIUSD,20260410,073100,48344,48351,48344,48346
DJIUSD,20260410,073200,48350,48354,48350,48354
DJIUSD,20260410,073300,48355,48356,48355,48356
DJIUSD,20260410,073400,48354,48354,48348,48349
DJIUSD,20260410,073500,48350,48351,48350,48351
DJIUSD,20260410,073600,48352,48352,48351,48352
DJIUSD,20260410,073700,48351,48356,48351,48355
DJIUSD,20260410,073800,48356,48358,48356,48357
DJIUSD,20260410,073900,48356,48356,48355,48355
DJIUSD,20260410,074000,48356,48362,48356,48362
DJIUSD,20260410,074100,48361,48362,48361,48362
DJIUSD,20260410,074200,48362,48362,48362,48362
DJIUSD,20260410,074300,48361,48361,48358,48358
DJIUSD,20260410,074400,48358,48360,48358,48358
DJIUSD,20260410,074500,48357,48358,48356,48356
DJIUSD,20260410,074600,48358,48359,48358,48358
DJIUSD,20260410,074700,48359,48360,48358,48360
DJIUSD,20260410,074800,48359,48359,48356,48356
DJIUSD,20260410,074900,48355,48355,48354,48354
DJIUSD,20260410,075000,48354,48354,48354,48354
DJIUSD,20260410,075100,48353,48353,48352,48353
DJIUSD,20260410,075200,48352,48354,48352,48354
DJIUSD,20260410,075300,48353,48353,48352,48352
DJIUSD,20260410,075400,48351,48351,48345,48346
DJIUSD,20260410,075500,48345,48346,48344,48346
DJIUSD,20260410,075600,48345,48346,48344,48345
DJIUSD,20260410,075700,48344,48346,48342,48346
DJIUSD,20260410,075800,48345,48345,48342,48344
DJIUSD,20260410,075900,48344,48345,48344,48345
DJIUSD,20260410,080000,48346,48348,48346,48348
DJIUSD,20260410,080100,48349,48350,48346,48348
DJIUSD,20260410,080200,48350,48350,48344,48349
DJIUSD,20260410,080300,48347,48350,48337,48342
DJIUSD,20260410,080400,48341,48341,48336,48337
DJIUSD,20260410,080500,48338,48338,48332,48332
DJIUSD,20260410,080600,48333,48337,48332,48332
DJIUSD,20260410,080700,48333,48336,48332,48334
DJIUSD,20260410,080800,48335,48338,48335,48338
DJIUSD,20260410,080900,48339,48344,48339,48344
DJIUSD,20260410,081000,48345,48345,48338,48338
DJIUSD,20260410,081100,48336,48338,48332,48337
DJIUSD,20260410,081200,48336,48336,48332,48332
DJIUSD,20260410,081300,48330,48330,48326,48326
DJIUSD,20260410,081400,48328,48328,48326,48326
DJIUSD,20260410,081500,48326,48326,48326,48326
DJIUSD,20260410,081600,48327,48327,48324,48324
DJIUSD,20260410,081700,48322,48325,48322,48325
DJIUSD,20260410,081800,48324,48326,48324,48324
DJIUSD,20260410,081900,48322,48324,48321,48324
DJIUSD,20260410,082000,48323,48323,48320,48321
DJIUSD,20260410,082100,48322,48324,48322,48322
DJIUSD,20260410,082200,48321,48322,48320,48322
DJIUSD,20260410,082300,48323,48330,48323,48326
DJIUSD,20260410,082400,48325,48327,48325,48325
DJIUSD,20260410,082500,48324,48332,48324,48330
DJIUSD,20260410,082600,48329,48329,48328,48329
DJIUSD,20260410,082700,48330,48332,48326,48326
DJIUSD,20260410,082800,48325,48326,48324,48326
DJIUSD,20260410,082900,48328,48330,48328,48328
DJIUSD,20260410,083000,48329,48330,48327,48328
DJIUSD,20260410,083100,48330,48332,48328,48332
DJIUSD,20260410,083200,48330,48332,48330,48331
DJIUSD,20260410,083300,48330,48330,48325,48326
DJIUSD,20260410,083400,48327,48332,48327,48328
DJIUSD,20260410,083500,48329,48330,48328,48330
DJIUSD,20260410,083600,48331,48332,48330,48330
DJIUSD,20260410,083700,48329,48329,48326,48326
DJIUSD,20260410,083800,48325,48326,48322,48322
DJIUSD,20260410,083900,48320,48320,48315,48316
DJIUSD,20260410,084000,48315,48317,48315,48317
DJIUSD,20260410,084100,48316,48316,48310,48314
DJIUSD,20260410,084200,48315,48318,48315,48318
DJIUSD,20260410,084300,48320,48320,48318,48319
DJIUSD,20260410,084400,48320,48324,48320,48323
DJIUSD,20260410,084500,48322,48323,48322,48323
DJIUSD,20260410,084600,48324,48328,48324,48327
DJIUSD,20260410,084700,48328,48328,48328,48328
DJIUSD,20260410,084800,48329,48332,48328,48331
DJIUSD,20260410,084900,48330,48330,48326,48326
DJIUSD,20260410,085000,48325,48325,48320,48320
DJIUSD,20260410,085100,48319,48319,48314,48314
DJIUSD,20260410,085200,48313,48316,48311,48316
DJIUSD,20260410,085300,48317,48318,48316,48316
DJIUSD,20260410,085400,48317,48322,48317,48320
DJIUSD,20260410,085500,48321,48321,48318,48318
DJIUSD,20260410,085600,48317,48318,48317,48318
DJIUSD,20260410,085700,48318,48319,48317,48318
DJIUSD,20260410,085800,48319,48320,48317,48318
DJIUSD,20260410,085900,48320,48320,48320,48320
DJIUSD,20260410,090000,48320,48324,48320,48324
DJIUSD,20260410,090100,48325,48334,48324,48334
DJIUSD,20260410,090200,48333,48333,48329,48331
DJIUSD,20260410,090300,48330,48330,48322,48326
DJIUSD,20260410,090400,48324,48333,48324,48330
DJIUSD,20260410,090500,48328,48332,48327,48330
DJIUSD,20260410,090600,48331,48332,48326,48326
DJIUSD,20260410,090700,48327,48328,48326,48327
DJIUSD,20260410,090800,48326,48328,48326,48328
DJIUSD,20260410,090900,48329,48330,48328,48328
DJIUSD,20260410,091000,48329,48334,48328,48332
DJIUSD,20260410,091100,48333,48336,48328,48328
DJIUSD,20260410,091200,48329,48329,48323,48324
DJIUSD,20260410,091300,48323,48328,48321,48326
DJIUSD,20260410,091400,48325,48325,48318,48321
DJIUSD,20260410,091500,48320,48321,48314,48317
DJIUSD,20260410,091600,48318,48322,48312,48314
DJIUSD,20260410,091700,48316,48325,48316,48322
DJIUSD,20260410,091800,48321,48324,48318,48324
DJIUSD,20260410,091900,48326,48326,48324,48324
DJIUSD,20260410,092000,48325,48325,48321,48322
DJIUSD,20260410,092100,48321,48323,48321,48322
DJIUSD,20260410,092200,48321,48326,48321,48325
DJIUSD,20260410,092300,48324,48336,48324,48335
DJIUSD,20260410,092400,48334,48344,48332,48344
DJIUSD,20260410,092500,48343,48343,48340,48340
DJIUSD,20260410,092600,48339,48344,48339,48344
DJIUSD,20260410,092700,48345,48346,48340,48340
DJIUSD,20260410,092800,48341,48344,48340,48343
DJIUSD,20260410,092900,48342,48346,48342,48344
DJIUSD,20260410,093000,48345,48346,48343,48346
DJIUSD,20260410,093100,48347,48356,48347,48352
DJIUSD,20260410,093200,48350,48354,48350,48354
DJIUSD,20260410,093300,48356,48358,48354,48355
DJIUSD,20260410,093400,48356,48358,48356,48356
DJIUSD,20260410,093500,48354,48358,48354,48356
DJIUSD,20260410,093600,48357,48358,48354,48358
DJIUSD,20260410,093700,48357,48362,48357,48359
DJIUSD,20260410,093800,48360,48366,48360,48364
DJIUSD,20260410,093900,48365,48369,48364,48368
DJIUSD,20260410,094000,48369,48370,48366,48366
DJIUSD,20260410,094100,48367,48368,48358,48360
DJIUSD,20260410,094200,48361,48364,48356,48362
DJIUSD,20260410,094300,48361,48364,48360,48362
DJIUSD,20260410,094400,48361,48364,48360,48360
DJIUSD,20260410,094500,48359,48363,48355,48360
DJIUSD,20260410,094600,48359,48359,48352,48354
DJIUSD,20260410,094700,48355,48356,48354,48356
DJIUSD,20260410,094800,48355,48358,48352,48353
DJIUSD,20260410,094900,48354,48354,48346,48346
DJIUSD,20260410,095000,48347,48350,48346,48350
DJIUSD,20260410,095100,48349,48362,48349,48362
DJIUSD,20260410,095200,48363,48367,48361,48367
DJIUSD,20260410,095300,48366,48371,48366,48370
DJIUSD,20260410,095400,48369,48372,48368,48372
DJIUSD,20260410,095500,48373,48377,48372,48372
DJIUSD,20260410,095600,48373,48376,48372,48376
DJIUSD,20260410,095700,48377,48378,48372,48372
DJIUSD,20260410,095800,48371,48374,48370,48374
DJIUSD,20260410,095900,48375,48375,48370,48370
DJIUSD,20260410,100000,48369,48369,48362,48366
DJIUSD,20260410,100100,48367,48372,48360,48364
DJIUSD,20260410,100200,48365,48366,48364,48364
DJIUSD,20260410,100300,48363,48368,48361,48366
DJIUSD,20260410,100400,48365,48365,48344,48344
DJIUSD,20260410,100500,48343,48344,48341,48343
DJIUSD,20260410,100600,48344,48344,48336,48336
DJIUSD,20260410,100700,48338,48342,48338,48340
DJIUSD,20260410,100800,48342,48350,48342,48349
DJIUSD,20260410,100900,48348,48350,48344,48345
DJIUSD,20260410,101000,48346,48350,48346,48346
DJIUSD,20260410,101100,48345,48345,48338,48340
DJIUSD,20260410,101200,48341,48343,48338,48338
DJIUSD,20260410,101300,48339,48339,48326,48328
DJIUSD,20260410,101400,48327,48332,48324,48329
DJIUSD,20260410,101500,48330,48332,48324,48329
DJIUSD,20260410,101600,48331,48332,48324,48324
DJIUSD,20260410,101700,48325,48326,48316,48318
DJIUSD,20260410,101800,48320,48324,48317,48322
DJIUSD,20260410,101900,48323,48324,48320,48320
DJIUSD,20260410,102000,48318,48327,48318,48327
DJIUSD,20260410,102100,48326,48329,48324,48328
DJIUSD,20260410,102200,48327,48327,48325,48327
DJIUSD,20260410,102300,48326,48331,48326,48330
DJIUSD,20260410,102400,48329,48329,48324,48326
DJIUSD,20260410,102500,48327,48335,48327,48335
DJIUSD,20260410,102600,48336,48340,48336,48339
DJIUSD,20260410,102700,48340,48340,48338,48338
DJIUSD,20260410,102800,48337,48337,48336,48336
DJIUSD,20260410,102900,48337,48340,48335,48338
DJIUSD,20260410,103000,48339,48340,48336,48336
DJIUSD,20260410,103100,48335,48340,48334,48340
DJIUSD,20260410,103200,48341,48344,48341,48344
DJIUSD,20260410,103300,48343,48345,48340,48345
DJIUSD,20260410,103400,48346,48348,48344,48345
DJIUSD,20260410,103500,48346,48346,48341,48342
DJIUSD,20260410,103600,48341,48341,48338,48339
DJIUSD,20260410,103700,48338,48338,48336,48336
DJIUSD,20260410,103800,48335,48336,48334,48334
DJIUSD,20260410,103900,48336,48340,48336,48338
DJIUSD,20260410,104000,48339,48340,48338,48338
DJIUSD,20260410,104100,48339,48339,48338,48338
DJIUSD,20260410,104200,48336,48336,48332,48336
DJIUSD,20260410,104300,48337,48346,48337,48342
DJIUSD,20260410,104400,48340,48340,48337,48339
DJIUSD,20260410,104500,48340,48340,48337,48337
DJIUSD,20260410,104600,48336,48337,48329,48330
DJIUSD,20260410,104700,48329,48329,48325,48325
DJIUSD,20260410,104800,48324,48324,48312,48312
DJIUSD,20260410,104900,48314,48316,48307,48307
DJIUSD,20260410,105000,48306,48306,48302,48305
DJIUSD,20260410,105100,48306,48308,48302,48302
DJIUSD,20260410,105200,48301,48301,48294,48294
DJIUSD,20260410,105300,48295,48299,48292,48292
DJIUSD,20260410,105400,48291,48291,48280,48284
DJIUSD,20260410,105500,48283,48284,48277,48277
DJIUSD,20260410,105600,48276,48280,48274,48274
DJIUSD,20260410,105700,48275,48275,48272,48272
DJIUSD,20260410,105800,48273,48274,48272,48272
DJIUSD,20260410,105900,48274,48278,48272,48275
DJIUSD,20260410,110000,48276,48277,48275,48277
DJIUSD,20260410,110100,48278,48284,48278,48281
DJIUSD,20260410,110200,48282,48286,48280,48286
DJIUSD,20260410,110300,48288,48302,48288,48300
DJIUSD,20260410,110400,48301,48304,48300,48304
DJIUSD,20260410,110500,48305,48308,48304,48308
DJIUSD,20260410,110600,48307,48308,48298,48302
DJIUSD,20260410,110700,48301,48301,48298,48300
DJIUSD,20260410,110800,48299,48299,48295,48295
DJIUSD,20260410,110900,48294,48298,48294,48298
DJIUSD,20260410,111000,48297,48298,48294,48294
DJIUSD,20260410,111100,48293,48294,48292,48294
DJIUSD,20260410,111200,48295,48303,48295,48301
DJIUSD,20260410,111300,48300,48300,48294,48298
DJIUSD,20260410,111400,48299,48300,48297,48297
DJIUSD,20260410,111500,48298,48298,48294,48296
DJIUSD,20260410,111600,48295,48300,48295,48300
DJIUSD,20260410,111700,48301,48306,48300,48301
DJIUSD,20260410,111800,48300,48302,48298,48302
DJIUSD,20260410,111900,48303,48315,48303,48313
DJIUSD,20260410,112000,48330,48400,48330,48390
DJIUSD,20260410,112100,48393,48394,48350,48350
DJIUSD,20260410,112200,48351,48366,48350,48357
DJIUSD,20260410,112300,48358,48365,48352,48360
DJIUSD,20260410,112400,48358,48360,48348,48359
DJIUSD,20260410,112500,48358,48360,48343,48344
DJIUSD,20260410,112600,48345,48349,48344,48344
DJIUSD,20260410,112700,48343,48352,48338,48352
DJIUSD,20260410,112800,48351,48351,48344,48344
DJIUSD,20260410,112900,48343,48350,48342,48350
DJIUSD,20260410,113000,48348,48354,48348,48352
DJIUSD,20260410,113100,48354,48356,48344,48350
DJIUSD,20260410,113200,48348,48348,48335,48335
DJIUSD,20260410,113300,48334,48335,48318,48322
DJIUSD,20260410,113400,48324,48328,48319,48323
DJIUSD,20260410,113500,48322,48332,48320,48330
DJIUSD,20260410,113600,48332,48350,48332,48350
DJIUSD,20260410,113700,48351,48351,48334,48334
DJIUSD,20260410,113800,48332,48336,48330,48332
DJIUSD,20260410,113900,48330,48336,48328,48335
DJIUSD,20260410,114000,48336,48339,48332,48333
DJIUSD,20260410,114100,48334,48344,48333,48344
DJIUSD,20260410,114200,48346,48352,48344,48352
DJIUSD,20260410,114300,48353,48354,48348,48348
DJIUSD,20260410,114400,48349,48352,48346,48348
DJIUSD,20260410,114500,48349,48354,48349,48352
DJIUSD,20260410,114600,48351,48356,48350,48355
DJIUSD,20260410,114700,48356,48362,48354,48358
DJIUSD,20260410,114800,48357,48357,48350,48350
DJIUSD,20260410,114900,48351,48354,48350,48350
DJIUSD,20260410,115000,48349,48354,48345,48354
DJIUSD,20260410,115100,48352,48357,48350,48352
DJIUSD,20260410,115200,48351,48352,48350,48350
DJIUSD,20260410,115300,48349,48362,48346,48362
DJIUSD,20260410,115400,48361,48368,48358,48368
DJIUSD,20260410,115500,48367,48372,48366,48366
DJIUSD,20260410,115600,48367,48369,48360,48366
DJIUSD,20260410,115700,48365,48369,48364,48368
DJIUSD,20260410,115800,48367,48369,48362,48364
DJIUSD,20260410,115900,48363,48365,48360,48365
DJIUSD,20260410,120000,48364,48367,48360,48367
DJIUSD,20260410,120100,48366,48371,48364,48371
DJIUSD,20260410,120200,48370,48370,48359,48359
DJIUSD,20260410,120300,48360,48360,48350,48352
DJIUSD,20260410,120400,48351,48355,48349,48352
DJIUSD,20260410,120500,48351,48352,48348,48349
DJIUSD,20260410,120600,48348,48348,48344,48344
DJIUSD,20260410,120700,48342,48342,48330,48333
DJIUSD,20260410,120800,48334,48340,48334,48340
DJIUSD,20260410,120900,48339,48344,48339,48342
DJIUSD,20260410,121000,48341,48342,48340,48342
DJIUSD,20260410,121100,48340,48340,48335,48338
DJIUSD,20260410,121200,48337,48339,48336,48337
DJIUSD,20260410,121300,48336,48338,48332,48338
DJIUSD,20260410,121400,48339,48339,48336,48336
DJIUSD,20260410,121500,48334,48335,48328,48328
DJIUSD,20260410,121600,48330,48330,48328,48330
DJIUSD,20260410,121700,48331,48334,48330,48333
DJIUSD,20260410,121800,48334,48334,48333,48334
DJIUSD,20260410,121900,48333,48345,48333,48345
DJIUSD,20260410,122000,48347,48355,48347,48355
DJIUSD,20260410,122100,48356,48356,48354,48356
DJIUSD,20260410,122200,48357,48361,48357,48357
DJIUSD,20260410,122300,48356,48362,48356,48361
DJIUSD,20260410,122400,48360,48367,48358,48364
DJIUSD,20260410,122500,48363,48369,48362,48364
DJIUSD,20260410,122600,48363,48372,48363,48372
DJIUSD,20260410,122700,48371,48376,48370,48370
DJIUSD,20260410,122800,48369,48370,48366,48366
DJIUSD,20260410,122900,48367,48372,48367,48372
DJIUSD,20260410,123000,48371,48371,48364,48368
DJIUSD,20260410,123100,48369,48370,48360,48360
DJIUSD,20260410,123200,48359,48366,48359,48364
DJIUSD,20260410,123300,48363,48366,48360,48366
DJIUSD,20260410,123400,48368,48372,48368,48370
DJIUSD,20260410,123500,48369,48372,48365,48372
DJIUSD,20260410,123600,48371,48371,48358,48358
DJIUSD,20260410,123700,48359,48361,48359,48360
DJIUSD,20260410,123800,48361,48363,48360,48360
DJIUSD,20260410,123900,48361,48361,48357,48358
DJIUSD,20260410,124000,48360,48365,48360,48365
DJIUSD,20260410,124100,48366,48380,48366,48379
DJIUSD,20260410,124200,48380,48383,48380,48383
DJIUSD,20260410,124300,48384,48386,48382,48385
DJIUSD,20260410,124400,48384,48384,48376,48376
DJIUSD,20260410,124500,48377,48378,48376,48376
DJIUSD,20260410,124600,48375,48376,48372,48375
DJIUSD,20260410,124700,48374,48379,48374,48376
DJIUSD,20260410,124800,48377,48377,48374,48377
DJIUSD,20260410,124900,48378,48379,48376,48379
DJIUSD,20260410,125000,48380,48386,48380,48383
DJIUSD,20260410,125100,48384,48386,48381,48383
DJIUSD,20260410,125200,48384,48390,48384,48388
DJIUSD,20260410,125300,48389,48390,48387,48387
DJIUSD,20260410,125400,48386,48386,48386,48386
DJIUSD,20260410,125500,48387,48387,48382,48382
DJIUSD,20260410,125600,48381,48382,48377,48378
DJIUSD,20260410,125700,48377,48378,48376,48378
DJIUSD,20260410,125800,48380,48381,48380,48381
DJIUSD,20260410,125900,48382,48385,48380,48385
DJIUSD,20260410,130000,48384,48384,48372,48374
DJIUSD,20260410,130100,48376,48386,48376,48382
DJIUSD,20260410,130200,48383,48399,48382,48398
DJIUSD,20260410,130300,48397,48398,48388,48391
DJIUSD,20260410,130400,48390,48392,48387,48392
DJIUSD,20260410,130500,48390,48394,48388,48394
DJIUSD,20260410,130600,48393,48393,48386,48393
DJIUSD,20260410,130700,48392,48392,48382,48385
DJIUSD,20260410,130800,48388,48392,48382,48384
DJIUSD,20260410,130900,48385,48387,48382,48382
DJIUSD,20260410,131000,48381,48381,48377,48378
DJIUSD,20260410,131100,48377,48380,48376,48378
DJIUSD,20260410,131200,48377,48380,48375,48380
DJIUSD,20260410,131300,48379,48379,48374,48377
DJIUSD,20260410,131400,48376,48382,48376,48381
DJIUSD,20260410,131500,48380,48382,48378,48381
DJIUSD,20260410,131600,48382,48386,48381,48383
DJIUSD,20260410,131700,48384,48384,48378,48379
DJIUSD,20260410,131800,48380,48386,48380,48385
DJIUSD,20260410,131900,48384,48386,48382,48384
DJIUSD,20260410,132000,48386,48393,48386,48393
DJIUSD,20260410,132100,48392,48394,48391,48393
DJIUSD,20260410,132200,48392,48398,48390,48398
DJIUSD,20260410,132300,48397,48403,48397,48402
DJIUSD,20260410,132400,48403,48409,48403,48406
DJIUSD,20260410,132500,48405,48408,48404,48406
DJIUSD,20260410,132600,48404,48404,48392,48392
DJIUSD,20260410,132700,48394,48396,48394,48394
DJIUSD,20260410,132800,48392,48394,48392,48393
DJIUSD,20260410,132900,48392,48395,48392,48394
DJIUSD,20260410,133000,48393,48393,48389,48390
DJIUSD,20260410,133100,48391,48402,48391,48402
DJIUSD,20260410,133200,48400,48402,48398,48400
DJIUSD,20260410,133300,48401,48401,48394,48398
DJIUSD,20260410,133400,48399,48401,48396,48396
DJIUSD,20260410,133500,48395,48395,48391,48392
DJIUSD,20260410,133600,48394,48395,48390,48392
DJIUSD,20260410,133700,48391,48392,48390,48391
DJIUSD,20260410,133800,48390,48393,48388,48388
DJIUSD,20260410,133900,48389,48390,48388,48388
DJIUSD,20260410,134000,48389,48396,48388,48396
DJIUSD,20260410,134100,48395,48395,48390,48394
DJIUSD,20260410,134200,48393,48393,48383,48383
DJIUSD,20260410,134300,48384,48388,48382,48388
DJIUSD,20260410,134400,48386,48388,48384,48388
DJIUSD,20260410,134500,48389,48389,48388,48388
DJIUSD,20260410,134600,48389,48390,48386,48388
DJIUSD,20260410,134700,48390,48391,48384,48386
DJIUSD,20260410,134800,48387,48387,48386,48386
DJIUSD,20260410,134900,48385,48388,48385,48388
DJIUSD,20260410,135000,48387,48387,48384,48384
DJIUSD,20260410,135100,48385,48390,48385,48390
DJIUSD,20260410,135200,48389,48389,48378,48378
DJIUSD,20260410,135300,48379,48380,48375,48379
DJIUSD,20260410,135400,48378,48382,48378,48380
DJIUSD,20260410,135500,48379,48390,48378,48384
DJIUSD,20260410,135600,48385,48386,48380,48380
DJIUSD,20260410,135700,48378,48378,48368,48368
DJIUSD,20260410,135800,48369,48372,48366,48366
DJIUSD,20260410,135900,48364,48369,48360,48369
DJIUSD,20260410,140000,48368,48377,48368,48376
DJIUSD,20260410,140100,48377,48378,48371,48378
DJIUSD,20260410,140200,48377,48384,48377,48382
DJIUSD,20260410,140300,48383,48389,48382,48389
DJIUSD,20260410,140400,48388,48388,48382,48382
DJIUSD,20260410,140500,48383,48384,48382,48383
DJIUSD,20260410,140600,48382,48387,48378,48378
DJIUSD,20260410,140700,48377,48377,48370,48374
DJIUSD,20260410,140800,48375,48388,48375,48388
DJIUSD,20260410,140900,48387,48390,48384,48390
DJIUSD,20260410,141000,48388,48389,48386,48386
DJIUSD,20260410,141100,48387,48387,48380,48384
DJIUSD,20260410,141200,48385,48387,48379,48382
DJIUSD,20260410,141300,48381,48384,48378,48382
DJIUSD,20260410,141400,48383,48386,48380,48383
DJIUSD,20260410,141500,48384,48386,48382,48386
DJIUSD,20260410,141600,48387,48392,48387,48388
DJIUSD,20260410,141700,48387,48388,48382,48386
DJIUSD,20260410,141800,48387,48390,48386,48386
DJIUSD,20260410,141900,48385,48408,48381,48407
DJIUSD,20260410,142000,48406,48416,48405,48406
DJIUSD,20260410,142100,48405,48406,48398,48398
DJIUSD,20260410,142200,48399,48402,48392,48392
DJIUSD,20260410,142300,48390,48394,48387,48392
DJIUSD,20260410,142400,48391,48398,48391,48394
DJIUSD,20260410,142500,48395,48395,48384,48384
DJIUSD,20260410,142600,48382,48384,48382,48383
DJIUSD,20260410,142700,48386,48388,48386,48388
DJIUSD,20260410,142800,48387,48405,48386,48404
DJIUSD,20260410,142900,48403,48408,48402,48407
DJIUSD,20260410,143000,48405,48406,48400,48406
DJIUSD,20260410,143100,48410,48498,48410,48446
DJIUSD,20260410,143200,48445,48452,48438,48438
DJIUSD,20260410,143300,48437,48446,48432,48442
DJIUSD,20260410,143400,48443,48443,48436,48436
DJIUSD,20260410,143500,48437,48442,48435,48437
DJIUSD,20260410,143600,48435,48435,48428,48431
DJIUSD,20260410,143700,48432,48432,48420,48426
DJIUSD,20260410,143800,48425,48428,48412,48412
DJIUSD,20260410,143900,48411,48425,48411,48420
DJIUSD,20260410,144000,48422,48425,48414,48425
DJIUSD,20260410,144100,48427,48428,48421,48422
DJIUSD,20260410,144200,48420,48420,48411,48414
DJIUSD,20260410,144300,48413,48416,48407,48410
DJIUSD,20260410,144400,48411,48411,48399,48399
DJIUSD,20260410,144500,48400,48408,48397,48402
DJIUSD,20260410,144600,48404,48411,48404,48404
DJIUSD,20260410,144700,48403,48408,48395,48397
DJIUSD,20260410,144800,48398,48415,48398,48406
DJIUSD,20260410,144900,48407,48408,48404,48406
DJIUSD,20260410,145000,48407,48409,48404,48405
DJIUSD,20260410,145100,48406,48407,48400,48400
DJIUSD,20260410,145200,48401,48404,48400,48404
DJIUSD,20260410,145300,48403,48410,48402,48404
DJIUSD,20260410,145400,48403,48408,48398,48408
DJIUSD,20260410,145500,48409,48410,48391,48391
DJIUSD,20260410,145600,48390,48400,48388,48398
DJIUSD,20260410,145700,48397,48403,48396,48401
DJIUSD,20260410,145800,48402,48402,48396,48402
DJIUSD,20260410,145900,48401,48405,48400,48402
DJIUSD,20260410,150000,48401,48401,48394,48400
DJIUSD,20260410,150100,48399,48399,48387,48388
DJIUSD,20260410,150200,48389,48402,48389,48398
DJIUSD,20260410,150300,48397,48397,48392,48395
DJIUSD,20260410,150400,48394,48399,48394,48397
DJIUSD,20260410,150500,48396,48397,48394,48394
DJIUSD,20260410,150600,48396,48404,48394,48404
DJIUSD,20260410,150700,48405,48405,48399,48402
DJIUSD,20260410,150800,48400,48403,48398,48402
DJIUSD,20260410,150900,48401,48404,48400,48400
DJIUSD,20260410,151000,48399,48401,48396,48398
DJIUSD,20260410,151100,48397,48397,48383,48388
DJIUSD,20260410,151200,48386,48386,48378,48378
DJIUSD,20260410,151300,48379,48396,48379,48396
DJIUSD,20260410,151400,48398,48408,48398,48405
DJIUSD,20260410,151500,48404,48406,48398,48400
DJIUSD,20260410,151600,48401,48401,48388,48392
DJIUSD,20260410,151700,48390,48398,48388,48396
DJIUSD,20260410,151800,48395,48400,48392,48400
DJIUSD,20260410,151900,48401,48405,48400,48402
DJIUSD,20260410,152000,48400,48402,48396,48396
DJIUSD,20260410,152100,48398,48405,48398,48402
DJIUSD,20260410,152200,48403,48414,48403,48411
DJIUSD,20260410,152300,48410,48410,48398,48400
DJIUSD,20260410,152400,48401,48401,48396,48396
DJIUSD,20260410,152500,48397,48403,48394,48403
DJIUSD,20260410,152600,48406,48414,48405,48412
DJIUSD,20260410,152700,48413,48416,48410,48410
DJIUSD,20260410,152800,48409,48422,48402,48421
DJIUSD,20260410,152900,48420,48420,48410,48416
DJIUSD,20260410,153000,48415,48415,48397,48402
DJIUSD,20260410,153100,48411,48430,48376,48386
DJIUSD,20260410,153200,48382,48391,48332,48346
DJIUSD,20260410,153300,48347,48365,48311,48312
DJIUSD,20260410,153400,48314,48317,48256,48261
DJIUSD,20260410,153500,48264,48264,48241,48256
DJIUSD,20260410,153600,48255,48255,48228,48230
DJIUSD,20260410,153700,48232,48274,48232,48271
DJIUSD,20260410,153800,48273,48273,48231,48246
DJIUSD,20260410,153900,48251,48261,48242,48254
DJIUSD,20260410,154000,48255,48280,48249,48280
DJIUSD,20260410,154100,48279,48300,48279,48297
DJIUSD,20260410,154200,48298,48298,48265,48266
DJIUSD,20260410,154300,48268,48277,48264,48267
DJIUSD,20260410,154400,48268,48268,48250,48255
DJIUSD,20260410,154500,48250,48271,48250,48264
DJIUSD,20260410,154600,48266,48274,48234,48238
DJIUSD,20260410,154700,48240,48255,48235,48240
DJIUSD,20260410,154800,48239,48239,48181,48185
DJIUSD,20260410,154900,48186,48207,48164,48206
DJIUSD,20260410,155000,48207,48213,48196,48204
DJIUSD,20260410,155100,48205,48210,48180,48191
DJIUSD,20260410,155200,48190,48202,48190,48194
DJIUSD,20260410,155300,48196,48196,48179,48181
DJIUSD,20260410,155400,48180,48191,48165,48180
DJIUSD,20260410,155500,48179,48194,48176,48186
DJIUSD,20260410,155600,48187,48187,48146,48174
DJIUSD,20260410,155700,48177,48202,48176,48198
DJIUSD,20260410,155800,48199,48203,48184,48198
DJIUSD,20260410,155900,48199,48216,48199,48216
DJIUSD,20260410,160000,48218,48243,48218,48240
DJIUSD,20260410,160100,48238,48238,48200,48208
DJIUSD,20260410,160200,48207,48218,48192,48204
DJIUSD,20260410,160300,48205,48250,48205,48242
DJIUSD,20260410,160400,48240,48254,48236,48248
DJIUSD,20260410,160500,48242,48272,48242,48262
DJIUSD,20260410,160600,48263,48275,48256,48263
DJIUSD,20260410,160700,48268,48273,48264,48267
DJIUSD,20260410,160800,48264,48264,48242,48255
DJIUSD,20260410,160900,48254,48269,48249,48256
DJIUSD,20260410,161000,48254,48260,48239,48257
DJIUSD,20260410,161100,48256,48256,48238,48238
DJIUSD,20260410,161200,48239,48244,48227,48244
DJIUSD,20260410,161300,48245,48278,48242,48277
DJIUSD,20260410,161400,48276,48294,48272,48289
DJIUSD,20260410,161500,48288,48294,48280,48293
DJIUSD,20260410,161600,48294,48296,48284,48296
DJIUSD,20260410,161700,48298,48299,48279,48285
DJIUSD,20260410,161800,48284,48307,48271,48300
DJIUSD,20260410,161900,48298,48302,48291,48291
DJIUSD,20260410,162000,48286,48292,48284,48288
DJIUSD,20260410,162100,48289,48292,48284,48291
DJIUSD,20260410,162200,48290,48291,48276,48282
DJIUSD,20260410,162300,48283,48283,48273,48273
DJIUSD,20260410,162400,48272,48282,48266,48280
DJIUSD,20260410,162500,48281,48288,48281,48286
DJIUSD,20260410,162600,48287,48293,48280,48284
DJIUSD,20260410,162700,48286,48290,48273,48282
DJIUSD,20260410,162800,48281,48290,48270,48287
DJIUSD,20260410,162900,48288,48306,48287,48306
DJIUSD,20260410,163000,48307,48317,48305,48313
DJIUSD,20260410,163100,48314,48332,48314,48329
DJIUSD,20260410,163200,48331,48331,48308,48316
DJIUSD,20260410,163300,48315,48316,48290,48295
DJIUSD,20260410,163400,48298,48302,48284,48302
DJIUSD,20260410,163500,48301,48301,48281,48281
DJIUSD,20260410,163600,48282,48297,48277,48293
DJIUSD,20260410,163700,48291,48311,48290,48310
DJIUSD,20260410,163800,48311,48314,48298,48300
DJIUSD,20260410,163900,48299,48314,48299,48308
DJIUSD,20260410,164000,48310,48312,48302,48312
DJIUSD,20260410,164100,48313,48314,48302,48308
DJIUSD,20260410,164200,48306,48312,48296,48296
DJIUSD,20260410,164300,48295,48296,48264,48264
DJIUSD,20260410,164400,48248,48289,48248,48280
DJIUSD,20260410,164500,48279,48298,48254,48262
DJIUSD,20260410,164600,48259,48262,48244,48262
DJIUSD,20260410,164700,48266,48279,48256,48265
DJIUSD,20260410,164800,48261,48280,48258,48280
DJIUSD,20260410,164900,48279,48279,48252,48255
DJIUSD,20260410,165000,48254,48254,48228,48228
DJIUSD,20260410,165100,48230,48237,48220,48235
DJIUSD,20260410,165200,48232,48256,48230,48256
DJIUSD,20260410,165300,48254,48262,48245,48256
DJIUSD,20260410,165400,48255,48255,48239,48240
DJIUSD,20260410,165500,48241,48248,48230,48230
DJIUSD,20260410,165600,48232,48240,48224,48236
DJIUSD,20260410,165700,48235,48254,48235,48252
DJIUSD,20260410,165800,48254,48262,48252,48255
DJIUSD,20260410,165900,48256,48259,48251,48256
DJIUSD,20260410,170000,48258,48258,48246,48248
DJIUSD,20260410,170100,48249,48252,48243,48243
DJIUSD,20260410,170200,48240,48242,48229,48238
DJIUSD,20260410,170300,48240,48251,48236,48236
DJIUSD,20260410,170400,48235,48244,48234,48237
DJIUSD,20260410,170500,48236,48245,48232,48243
DJIUSD,20260410,170600,48244,48248,48228,48228
DJIUSD,20260410,170700,48229,48238,48226,48234
DJIUSD,20260410,170800,48236,48254,48230,48242
DJIUSD,20260410,170900,48239,48248,48235,48248
DJIUSD,20260410,171000,48249,48266,48249,48259
DJIUSD,20260410,171100,48258,48268,48256,48265
DJIUSD,20260410,171200,48264,48280,48264,48279
DJIUSD,20260410,171300,48280,48281,48275,48278
DJIUSD,20260410,171400,48277,48280,48266,48277
DJIUSD,20260410,171500,48276,48280,48263,48263
DJIUSD,20260410,171600,48262,48277,48261,48277
DJIUSD,20260410,171700,48278,48278,48257,48257
DJIUSD,20260410,171800,48258,48258,48248,48252
DJIUSD,20260410,171900,48251,48261,48234,48261
DJIUSD,20260410,172000,48262,48265,48252,48256
DJIUSD,20260410,172100,48257,48266,48257,48264
DJIUSD,20260410,172200,48262,48266,48256,48262
DJIUSD,20260410,172300,48261,48268,48257,48258
DJIUSD,20260410,172400,48260,48262,48256,48261
DJIUSD,20260410,172500,48264,48280,48260,48277
DJIUSD,20260410,172600,48278,48278,48266,48268
DJIUSD,20260410,172700,48267,48267,48250,48261
DJIUSD,20260410,172800,48260,48262,48254,48262
DJIUSD,20260410,172900,48263,48265,48252,48260
DJIUSD,20260410,173000,48262,48262,48234,48236
DJIUSD,20260410,173100,48237,48258,48237,48242
DJIUSD,20260410,173200,48241,48247,48234,48242
DJIUSD,20260410,173300,48244,48250,48228,48230
DJIUSD,20260410,173400,48232,48242,48232,48234
DJIUSD,20260410,173500,48233,48233,48217,48227
DJIUSD,20260410,173600,48228,48238,48217,48217
DJIUSD,20260410,173700,48220,48241,48218,48230
DJIUSD,20260410,173800,48234,48240,48219,48223
DJIUSD,20260410,173900,48224,48228,48216,48222
DJIUSD,20260410,174000,48224,48230,48214,48215
DJIUSD,20260410,174100,48216,48216,48184,48186
DJIUSD,20260410,174200,48187,48200,48186,48196
DJIUSD,20260410,174300,48197,48204,48178,48182
DJIUSD,20260410,174400,48183,48196,48183,48190
DJIUSD,20260410,174500,48191,48199,48189,48197
DJIUSD,20260410,174600,48195,48218,48186,48204
DJIUSD,20260410,174700,48202,48205,48196,48198
DJIUSD,20260410,174800,48200,48218,48200,48218
DJIUSD,20260410,174900,48219,48223,48196,48198
DJIUSD,20260410,175000,48199,48201,48194,48195
DJIUSD,20260410,175100,48196,48200,48189,48189
DJIUSD,20260410,175200,48190,48196,48181,48184
DJIUSD,20260410,175300,48183,48186,48173,48177
DJIUSD,20260410,175400,48176,48176,48160,48162
DJIUSD,20260410,175500,48163,48178,48161,48166
DJIUSD,20260410,175600,48167,48169,48154,48162
DJIUSD,20260410,175700,48163,48163,48156,48158
DJIUSD,20260410,175800,48157,48158,48140,48148
DJIUSD,20260410,175900,48151,48165,48151,48154
DJIUSD,20260410,180000,48153,48153,48134,48143
DJIUSD,20260410,180100,48146,48149,48139,48139
DJIUSD,20260410,180200,48138,48153,48135,48143
DJIUSD,20260410,180300,48140,48158,48134,48150
DJIUSD,20260410,180400,48149,48152,48144,48150
DJIUSD,20260410,180500,48148,48150,48140,48144
DJIUSD,20260410,180600,48145,48156,48140,48140
DJIUSD,20260410,180700,48138,48142,48122,48123
DJIUSD,20260410,180800,48124,48133,48114,48133
DJIUSD,20260410,180900,48136,48144,48134,48142
DJIUSD,20260410,181000,48141,48142,48128,48129
DJIUSD,20260410,181100,48130,48143,48129,48141
DJIUSD,20260410,181200,48143,48145,48134,48142
DJIUSD,20260410,181300,48144,48151,48144,48145
DJIUSD,20260410,181400,48146,48169,48146,48157
DJIUSD,20260410,181500,48158,48162,48152,48155
DJIUSD,20260410,181600,48156,48167,48153,48164
DJIUSD,20260410,181700,48165,48168,48158,48160
DJIUSD,20260410,181800,48161,48162,48153,48155
DJIUSD,20260410,181900,48156,48160,48146,48160
DJIUSD,20260410,182000,48162,48162,48149,48158
DJIUSD,20260410,182100,48159,48160,48134,48134
DJIUSD,20260410,182200,48136,48138,48133,48136
DJIUSD,20260410,182300,48135,48141,48134,48141
DJIUSD,20260410,182400,48140,48143,48132,48132
DJIUSD,20260410,182500,48130,48149,48127,48148
DJIUSD,20260410,182600,48147,48148,48124,48126
DJIUSD,20260410,182700,48127,48129,48121,48122
DJIUSD,20260410,182800,48121,48126,48120,48123
DJIUSD,20260410,182900,48122,48129,48121,48121
DJIUSD,20260410,183000,48122,48138,48113,48113
DJIUSD,20260410,183100,48114,48127,48114,48116
DJIUSD,20260410,183200,48118,48124,48114,48124
DJIUSD,20260410,183300,48126,48134,48104,48104
DJIUSD,20260410,183400,48106,48112,48097,48102
DJIUSD,20260410,183500,48101,48106,48098,48105
DJIUSD,20260410,183600,48106,48107,48092,48096
DJIUSD,20260410,183700,48097,48100,48086,48086
DJIUSD,20260410,183800,48087,48100,48083,48099
DJIUSD,20260410,183900,48100,48103,48087,48088
DJIUSD,20260410,184000,48087,48090,48084,48090
DJIUSD,20260410,184100,48089,48092,48080,48080
DJIUSD,20260410,184200,48079,48080,48063,48064
DJIUSD,20260410,184300,48066,48082,48064,48074
DJIUSD,20260410,184400,48075,48080,48072,48072
DJIUSD,20260410,184500,48071,48075,48062,48072
DJIUSD,20260410,184600,48073,48083,48073,48076
DJIUSD,20260410,184700,48074,48092,48065,48088
DJIUSD,20260410,184800,48090,48091,48084,48090
DJIUSD,20260410,184900,48092,48103,48087,48101
DJIUSD,20260410,185000,48100,48104,48094,48103
DJIUSD,20260410,185100,48104,48120,48104,48112
DJIUSD,20260410,185200,48111,48114,48099,48101
DJIUSD,20260410,185300,48104,48115,48104,48115
DJIUSD,20260410,185400,48113,48135,48112,48126
DJIUSD,20260410,185500,48127,48127,48118,48124
DJIUSD,20260410,185600,48123,48123,48114,48119
DJIUSD,20260410,185700,48117,48123,48112,48121
DJIUSD,20260410,185800,48122,48128,48116,48122
DJIUSD,20260410,185900,48120,48121,48110,48110
DJIUSD,20260410,190000,48112,48116,48112,48112
DJIUSD,20260410,190100,48113,48114,48098,48100
DJIUSD,20260410,190200,48102,48114,48098,48101
DJIUSD,20260410,190300,48102,48102,48076,48078
DJIUSD,20260410,190400,48077,48088,48074,48081
DJIUSD,20260410,190500,48082,48085,48079,48080
DJIUSD,20260410,190600,48079,48088,48077,48082
DJIUSD,20260410,190700,48081,48082,48075,48075
DJIUSD,20260410,190800,48074,48074,48064,48074
DJIUSD,20260410,190900,48075,48089,48073,48087
DJIUSD,20260410,191000,48084,48085,48076,48078
DJIUSD,20260410,191100,48077,48080,48073,48073
DJIUSD,20260410,191200,48070,48077,48068,48076
DJIUSD,20260410,191300,48075,48091,48075,48088
DJIUSD,20260410,191400,48089,48098,48089,48096
DJIUSD,20260410,191500,48097,48097,48092,48094
DJIUSD,20260410,191600,48096,48104,48079,48079
DJIUSD,20260410,191700,48080,48088,48075,48088
DJIUSD,20260410,191800,48087,48090,48082,48086
DJIUSD,20260410,191900,48087,48094,48086,48090
DJIUSD,20260410,192000,48092,48093,48082,48085
DJIUSD,20260410,192100,48086,48086,48078,48078
DJIUSD,20260410,192200,48079,48086,48078,48078
DJIUSD,20260410,192300,48079,48083,48068,48072
DJIUSD,20260410,192400,48071,48083,48070,48083
DJIUSD,20260410,192500,48084,48086,48079,48079
DJIUSD,20260410,192600,48080,48080,48076,48080
DJIUSD,20260410,192700,48081,48096,48081,48089
DJIUSD,20260410,192800,48090,48094,48078,48079
DJIUSD,20260410,192900,48080,48080,48070,48073
DJIUSD,20260410,193000,48074,48078,48070,48074
DJIUSD,20260410,193100,48072,48079,48064,48079
DJIUSD,20260410,193200,48084,48094,48084,48085
DJIUSD,20260410,193300,48086,48098,48084,48098
DJIUSD,20260410,193400,48096,48100,48092,48092
DJIUSD,20260410,193500,48094,48094,48086,48090
DJIUSD,20260410,193600,48092,48104,48090,48103
DJIUSD,20260410,193700,48102,48102,48090,48094
DJIUSD,20260410,193800,48093,48099,48088,48098
DJIUSD,20260410,193900,48097,48106,48094,48104
DJIUSD,20260410,194000,48105,48117,48105,48117
DJIUSD,20260410,194100,48116,48117,48102,48104
DJIUSD,20260410,194200,48103,48104,48098,48100
DJIUSD,20260410,194300,48099,48112,48097,48110
DJIUSD,20260410,194400,48111,48120,48111,48117
DJIUSD,20260410,194500,48116,48121,48106,48114
DJIUSD,20260410,194600,48113,48126,48110,48124
DJIUSD,20260410,194700,48123,48128,48120,48121
DJIUSD,20260410,194800,48122,48124,48116,48120
DJIUSD,20260410,194900,48121,48128,48119,48122
DJIUSD,20260410,195000,48123,48128,48121,48126
DJIUSD,20260410,195100,48125,48134,48125,48134
DJIUSD,20260410,195200,48133,48133,48124,48128
DJIUSD,20260410,195300,48129,48132,48129,48132
DJIUSD,20260410,195400,48131,48131,48124,48130
DJIUSD,20260410,195500,48131,48135,48130,48134
DJIUSD,20260410,195600,48133,48134,48126,48127
DJIUSD,20260410,195700,48128,48136,48126,48136
DJIUSD,20260410,195800,48135,48139,48132,48139
DJIUSD,20260410,195900,48140,48143,48140,48140
DJIUSD,20260410,200000,48139,48142,48134,48140
DJIUSD,20260410,200100,48138,48139,48134,48136
DJIUSD,20260410,200200,48135,48142,48134,48134
DJIUSD,20260410,200300,48132,48145,48132,48134
DJIUSD,20260410,200400,48133,48133,48124,48124
DJIUSD,20260410,200500,48127,48128,48116,48118
DJIUSD,20260410,200600,48119,48124,48114,48117
DJIUSD,20260410,200700,48118,48126,48118,48118
DJIUSD,20260410,200800,48120,48121,48104,48108
DJIUSD,20260410,200900,48106,48122,48103,48122
DJIUSD,20260410,201000,48123,48126,48110,48110
DJIUSD,20260410,201100,48111,48112,48105,48110
DJIUSD,20260410,201200,48111,48124,48111,48117
DJIUSD,20260410,201300,48118,48120,48109,48112
DJIUSD,20260410,201400,48110,48113,48103,48106
DJIUSD,20260410,201500,48107,48117,48106,48115
DJIUSD,20260410,201600,48114,48123,48114,48120
DJIUSD,20260410,201700,48118,48124,48116,48123
DJIUSD,20260410,201800,48122,48133,48121,48132
DJIUSD,20260410,201900,48130,48136,48128,48136
DJIUSD,20260410,202000,48137,48144,48136,48144
DJIUSD,20260410,202100,48143,48156,48138,48154
DJIUSD,20260410,202200,48155,48156,48147,48152
DJIUSD,20260410,202300,48154,48154,48142,48144
DJIUSD,20260410,202400,48145,48155,48145,48151
DJIUSD,20260410,202500,48150,48151,48142,48146
DJIUSD,20260410,202600,48145,48145,48135,48144
DJIUSD,20260410,202700,48143,48149,48142,48149
DJIUSD,20260410,202800,48148,48149,48142,48149
DJIUSD,20260410,202900,48150,48157,48147,48152
DJIUSD,20260410,203000,48151,48152,48148,48152
DJIUSD,20260410,203100,48153,48154,48147,48149
DJIUSD,20260410,203200,48150,48156,48141,48143
DJIUSD,20260410,203300,48144,48154,48142,48152
DJIUSD,20260410,203400,48150,48159,48150,48159
DJIUSD,20260410,203500,48158,48164,48158,48158
DJIUSD,20260410,203600,48156,48158,48148,48149
DJIUSD,20260410,203700,48150,48154,48141,48145
DJIUSD,20260410,203800,48146,48149,48144,48145
DJIUSD,20260410,203900,48144,48150,48142,48148
DJIUSD,20260410,204000,48147,48148,48141,48141
DJIUSD,20260410,204100,48142,48146,48140,48144
DJIUSD,20260410,204200,48143,48143,48124,48127
DJIUSD,20260410,204300,48128,48130,48124,48126
DJIUSD,20260410,204400,48127,48128,48122,48128
DJIUSD,20260410,204500,48129,48136,48128,48134
DJIUSD,20260410,204600,48133,48142,48131,48134
DJIUSD,20260410,204700,48133,48139,48128,48138
DJIUSD,20260410,204800,48137,48137,48132,48134
DJIUSD,20260410,204900,48135,48138,48134,48138
DJIUSD,20260410,205000,48140,48142,48136,48136
DJIUSD,20260410,205100,48134,48138,48131,48134
DJIUSD,20260410,205200,48133,48134,48130,48134
DJIUSD,20260410,205300,48133,48136,48131,48136
DJIUSD,20260410,205400,48137,48141,48132,48132
DJIUSD,20260410,205500,48131,48134,48130,48134
DJIUSD,20260410,205600,48135,48136,48129,48130
DJIUSD,20260410,205700,48132,48132,48120,48124
DJIUSD,20260410,205800,48122,48126,48120,48125
DJIUSD,20260410,205900,48124,48136,48124,48136
DJIUSD,20260410,210000,48135,48136,48128,48129
DJIUSD,20260410,210100,48130,48132,48127,48132
DJIUSD,20260410,210200,48133,48134,48127,48134
DJIUSD,20260410,210300,48133,48138,48132,48133
DJIUSD,20260410,210400,48134,48138,48128,48128
DJIUSD,20260410,210500,48129,48130,48120,48130
DJIUSD,20260410,210600,48131,48142,48131,48137
DJIUSD,20260410,210700,48138,48138,48122,48126
DJIUSD,20260410,210800,48127,48128,48120,48122
DJIUSD,20260410,210900,48120,48124,48118,48124
DJIUSD,20260410,211000,48123,48123,48115,48121
DJIUSD,20260410,211100,48122,48128,48122,48128
DJIUSD,20260410,211200,48129,48136,48128,48136
DJIUSD,20260410,211300,48138,48146,48138,48144
DJIUSD,20260410,211400,48143,48145,48136,48142
DJIUSD,20260410,211500,48140,48146,48138,48146
DJIUSD,20260410,211600,48144,48144,48136,48138
DJIUSD,20260410,211700,48139,48144,48137,48144
DJIUSD,20260410,211800,48143,48143,48136,48137
DJIUSD,20260410,211900,48136,48140,48135,48140
DJIUSD,20260410,212000,48139,48139,48130,48132
DJIUSD,20260410,212100,48133,48134,48124,48124
DJIUSD,20260410,212200,48122,48122,48114,48116
DJIUSD,20260410,212300,48117,48122,48114,48116
DJIUSD,20260410,212400,48117,48125,48117,48123
DJIUSD,20260410,212500,48124,48124,48116,48118
DJIUSD,20260410,212600,48117,48118,48110,48118
DJIUSD,20260410,212700,48117,48117,48110,48114
DJIUSD,20260410,212800,48113,48113,48106,48106
DJIUSD,20260410,212900,48107,48114,48107,48110
DJIUSD,20260410,213000,48111,48117,48109,48116
DJIUSD,20260410,213100,48114,48114,48094,48094
DJIUSD,20260410,213200,48093,48098,48093,48095
DJIUSD,20260410,213300,48094,48106,48092,48105
DJIUSD,20260410,213400,48104,48105,48099,48104
DJIUSD,20260410,213500,48105,48106,48100,48103
DJIUSD,20260410,213600,48104,48104,48099,48102
DJIUSD,20260410,213700,48104,48108,48089,48092
DJIUSD,20260410,213800,48091,48091,48080,48082
DJIUSD,20260410,213900,48081,48091,48078,48087
DJIUSD,20260410,214000,48088,48088,48076,48082
DJIUSD,20260410,214100,48081,48082,48076,48078
DJIUSD,20260410,214200,48077,48078,48072,48074
DJIUSD,20260410,214300,48073,48073,48068,48070
DJIUSD,20260410,214400,48069,48082,48066,48082
DJIUSD,20260410,214500,48083,48092,48083,48086
DJIUSD,20260410,214600,48085,48092,48082,48087
DJIUSD,20260410,214700,48086,48086,48074,48076
DJIUSD,20260410,214800,48077,48078,48070,48073
DJIUSD,20260410,214900,48072,48072,48064,48064
DJIUSD,20260410,215000,48063,48069,48062,48069
DJIUSD,20260410,215100,48070,48106,48066,48094
DJIUSD,20260410,215200,48093,48099,48088,48098
DJIUSD,20260410,215300,48099,48102,48093,48094
DJIUSD,20260410,215400,48095,48100,48094,48094
DJIUSD,20260410,215500,48093,48098,48092,48093
DJIUSD,20260410,215600,48092,48098,48088,48098
DJIUSD,20260410,215700,48100,48101,48095,48100
DJIUSD,20260410,215800,48101,48110,48101,48109
DJIUSD,20260410,215900,48106,48114,48102,48114
DJIUSD,20260410,220000,48115,48120,48106,48120
DJIUSD,20260410,220100,48121,48121,48096,48096
DJIUSD,20260410,220200,48098,48103,48096,48100
DJIUSD,20260410,220300,48098,48102,48097,48099
DJIUSD,20260410,220400,48098,48101,48096,48100
DJIUSD,20260410,220500,48099,48100,48095,48096
DJIUSD,20260410,220600,48097,48097,48089,48091
DJIUSD,20260410,220700,48092,48092,48085,48086
DJIUSD,20260410,220800,48087,48096,48082,48096
DJIUSD,20260410,220900,48098,48106,48098,48106
DJIUSD,20260410,221000,48105,48105,48102,48104
DJIUSD,20260410,221100,48105,48114,48105,48109
DJIUSD,20260410,221200,48110,48110,48104,48109
DJIUSD,20260410,221300,48110,48112,48103,48112
DJIUSD,20260410,221400,48110,48111,48105,48111
DJIUSD,20260410,221500,48110,48120,48110,48118
DJIUSD,20260410,221600,48117,48128,48116,48128
DJIUSD,20260410,221700,48130,48137,48130,48135
DJIUSD,20260410,221800,48134,48138,48132,48138
DJIUSD,20260410,221900,48140,48142,48137,48137
DJIUSD,20260410,222000,48138,48138,48132,48133
DJIUSD,20260410,222100,48132,48135,48132,48134
DJIUSD,20260410,222200,48136,48136,48133,48133
DJIUSD,20260410,222300,48132,48134,48130,48134
DJIUSD,20260410,222400,48133,48140,48131,48140
DJIUSD,20260410,222500,48138,48142,48138,48142
DJIUSD,20260410,222600,48143,48144,48138,48138
DJIUSD,20260410,222700,48139,48142,48139,48140
DJIUSD,20260410,222800,48141,48144,48141,48142
DJIUSD,20260410,222900,48143,48148,48143,48147
DJIUSD,20260410,223000,48146,48148,48142,48144
DJIUSD,20260410,223100,48146,48150,48146,48148
DJIUSD,20260410,223200,48146,48151,48146,48151
DJIUSD,20260410,223300,48152,48157,48152,48152
DJIUSD,20260410,223400,48151,48153,48149,48150
DJIUSD,20260410,223500,48151,48153,48151,48152
DJIUSD,20260410,223600,48153,48154,48152,48152
DJIUSD,20260410,223700,48151,48151,48147,48147
DJIUSD,20260410,223800,48146,48146,48143,48144
DJIUSD,20260410,223900,48142,48146,48142,48146
DJIUSD,20260410,224000,48145,48151,48145,48151
DJIUSD,20260410,224100,48152,48158,48152,48157
DJIUSD,20260410,224200,48156,48156,48150,48150
DJIUSD,20260410,224300,48151,48155,48151,48154
DJIUSD,20260410,224400,48156,48156,48154,48154
DJIUSD,20260410,224500,48153,48154,48153,48154
DJIUSD,20260410,224600,48154,48158,48153,48158
DJIUSD,20260410,224700,48156,48156,48152,48152
DJIUSD,20260410,224800,48151,48152,48150,48152
DJIUSD,20260410,224900,48153,48154,48153,48153
DJIUSD,20260410,225000,48152,48156,48152,48156
DJIUSD,20260410,225100,48157,48157,48156,48156
DJIUSD,20260410,225200,48155,48156,48155,48156
DJIUSD,20260410,225300,48156,48157,48156,48157
DJIUSD,20260410,225400,48158,48159,48158,48159
DJIUSD,20260410,225500,48160,48160,48156,48156
DJIUSD,20260410,225600,48157,48160,48157,48160
DJIUSD,20260410,225700,48161,48163,48161,48163
DJIUSD,20260410,225800,48164,48168,48164,48168
DJIUSD,20260410,225900,48166,48166,48162,48162
SPXUSD,20260410,000100,6858,6859,6858,6859
SPXUSD,20260410,000200,6858,6858,6856,6856
SPXUSD,20260410,000300,6857,6857,6856,6856
SPXUSD,20260410,000400,6857,6860,6857,6859
SPXUSD,20260410,000500,6860,6860,6860,6860
SPXUSD,20260410,000600,6859,6859,6858,6858
SPXUSD,20260410,000700,6859,6860,6859,6860
SPXUSD,20260410,000800,6859,6859,6858,6858
SPXUSD,20260410,000900,6858,6858,6858,6858
SPXUSD,20260410,001000,6858,6858,6858,6858
SPXUSD,20260410,001100,6858,6859,6858,6859
SPXUSD,20260410,001200,6859,6859,6859,6859
SPXUSD,20260410,001300,6860,6860,6860,6860
SPXUSD,20260410,001400,6860,6860,6860,6860
SPXUSD,20260410,001500,6860,6860,6860,6860
SPXUSD,20260410,001600,6860,6860,6859,6859
SPXUSD,20260410,001700,6859,6859,6859,6859
SPXUSD,20260410,001800,6859,6860,6859,6860
SPXUSD,20260410,001900,6860,6860,6860,6860
SPXUSD,20260410,002000,6860,6860,6860,6860
SPXUSD,20260410,002100,6859,6859,6859,6859
SPXUSD,20260410,002200,6859,6859,6859,6859
SPXUSD,20260410,002300,6859,6859,6859,6859
SPXUSD,20260410,002400,6859,6860,6859,6860
SPXUSD,20260410,002500,6859,6859,6859,6859
SPXUSD,20260410,002600,6859,6859,6858,6858
SPXUSD,20260410,002700,6859,6859,6859,6859
SPXUSD,20260410,002800,6859,6859,6859,6859
SPXUSD,20260410,002900,6859,6859,6859,6859
SPXUSD,20260410,003000,6859,6860,6856,6856
SPXUSD,20260410,003100,6855,6857,6855,6856
SPXUSD,20260410,003200,6856,6856,6856,6856
SPXUSD,20260410,003300,6855,6855,6855,6855
SPXUSD,20260410,003400,6855,6856,6854,6856
SPXUSD,20260410,003500,6857,6857,6857,6857
SPXUSD,20260410,003600,6857,6857,6856,6856
SPXUSD,20260410,003700,6856,6857,6856,6857
SPXUSD,20260410,003800,6857,6857,6857,6857
SPXUSD,20260410,003900,6857,6857,6857,6857
SPXUSD,20260410,004000,6856,6856,6856,6856
SPXUSD,20260410,004100,6857,6857,6857,6857
SPXUSD,20260410,004200,6857,6857,6857,6857
SPXUSD,20260410,004300,6857,6857,6857,6857
SPXUSD,20260410,004400,6857,6857,6857,6857
SPXUSD,20260410,004500,6857,6857,6857,6857
SPXUSD,20260410,004600,6856,6856,6856,6856
SPXUSD,20260410,004700,6856,6856,6856,6856
SPXUSD,20260410,004800,6856,6856,6854,6854
SPXUSD,20260410,004900,6855,6855,6854,6854
SPXUSD,20260410,005000,6854,6856,6854,6856
SPXUSD,20260410,005100,6856,6856,6856,6856
SPXUSD,20260410,005200,6856,6856,6856,6856
SPXUSD,20260410,005300,6856,6856,6854,6854
SPXUSD,20260410,005400,6855,6855,6854,6854
SPXUSD,20260410,005500,6854,6854,6854,6854
SPXUSD,20260410,005600,6853,6853,6852,6852
SPXUSD,20260410,005700,6852,6852,6852,6852
SPXUSD,20260410,005800,6852,6852,6852,6852
SPXUSD,20260410,005900,6852,6852,6852,6852
SPXUSD,20260410,010000,6852,6852,6852,6852
SPXUSD,20260410,010100,6852,6852,6852,6852
SPXUSD,20260410,010200,6852,6852,6852,6852
SPXUSD,20260410,010300,6851,6851,6850,6850
SPXUSD,20260410,010400,6850,6850,6850,6850
SPXUSD,20260410,010500,6850,6850,6850,6850
SPXUSD,20260410,010600,6850,6850,6850,6850
SPXUSD,20260410,010700,6850,6850,6850,6850
SPXUSD,20260410,010800,6851,6852,6851,6852
SPXUSD,20260410,010900,6852,6852,6852,6852
SPXUSD,20260410,011000,6852,6852,6852,6852
SPXUSD,20260410,011100,6853,6853,6853,6853
SPXUSD,20260410,011200,6853,6853,6852,6852
SPXUSD,20260410,011300,6852,6852,6852,6852
SPXUSD,20260410,011400,6852,6852,6852,6852
SPXUSD,20260410,011500,6852,6852,6852,6852
SPXUSD,20260410,011600,6852,6852,6852,6852
SPXUSD,20260410,011700,6852,6852,6852,6852
SPXUSD,20260410,011800,6852,6852,6852,6852
SPXUSD,20260410,011900,6852,6852,6852,6852
SPXUSD,20260410,012000,6852,6852,6852,6852
SPXUSD,20260410,012100,6852,6852,6852,6852
SPXUSD,20260410,012200,6852,6852,6852,6852
SPXUSD,20260410,012300,6852,6852,6852,6852
SPXUSD,20260410,012400,6852,6852,6852,6852
SPXUSD,20260410,012500,6852,6852,6852,6852
SPXUSD,20260410,012600,6852,6852,6852,6852
SPXUSD,20260410,012700,6852,6852,6852,6852
SPXUSD,20260410,012800,6852,6852,6852,6852
SPXUSD,20260410,012900,6852,6852,6852,6852
SPXUSD,20260410,013000,6852,6852,6852,6852
SPXUSD,20260410,013100,6852,6852,6852,6852
SPXUSD,20260410,013200,6852,6853,6852,6853
SPXUSD,20260410,013300,6852,6852,6852,6852
SPXUSD,20260410,013400,6852,6852,6852,6852
SPXUSD,20260410,013500,6853,6853,6853,6853
SPXUSD,20260410,013600,6853,6853,6853,6853
SPXUSD,20260410,013700,6853,6853,6853,6853
SPXUSD,20260410,013800,6853,6853,6853,6853
SPXUSD,20260410,013900,6852,6852,6852,6852
SPXUSD,20260410,014000,6852,6852,6852,6852
SPXUSD,20260410,014100,6852,6852,6852,6852
SPXUSD,20260410,014200,6852,6852,6852,6852
SPXUSD,20260410,014300,6852,6852,6852,6852
SPXUSD,20260410,014400,6852,6852,6852,6852
SPXUSD,20260410,014500,6852,6852,6852,6852
SPXUSD,20260410,014600,6852,6852,6852,6852
SPXUSD,20260410,014700,6852,6854,6852,6854
SPXUSD,20260410,014800,6855,6855,6855,6855
SPXUSD,20260410,014900,6856,6856,6855,6855
SPXUSD,20260410,015000,6856,6856,6856,6856
SPXUSD,20260410,015100,6856,6856,6856,6856
SPXUSD,20260410,015200,6856,6856,6856,6856
SPXUSD,20260410,015300,6856,6856,6856,6856
SPXUSD,20260410,015400,6856,6856,6856,6856
SPXUSD,20260410,015500,6856,6857,6856,6857
SPXUSD,20260410,015600,6857,6857,6857,6857
SPXUSD,20260410,015700,6856,6856,6856,6856
SPXUSD,20260410,015800,6856,6856,6856,6856
SPXUSD,20260410,015900,6856,6856,6855,6855
SPXUSD,20260410,020000,6854,6854,6854,6854
SPXUSD,20260410,020100,6854,6854,6853,6853
SPXUSD,20260410,020200,6854,6854,6853,6853
SPXUSD,20260410,020300,6854,6854,6854,6854
SPXUSD,20260410,020400,6853,6853,6853,6853
SPXUSD,20260410,020500,6853,6853,6852,6852
SPXUSD,20260410,020600,6852,6853,6852,6853
SPXUSD,20260410,020700,6854,6854,6853,6853
SPXUSD,20260410,020800,6853,6853,6852,6852
SPXUSD,20260410,020900,6851,6851,6851,6851
SPXUSD,20260410,021000,6852,6852,6852,6852
SPXUSD,20260410,021100,6852,6852,6852,6852
SPXUSD,20260410,021200,6853,6853,6853,6853
SPXUSD,20260410,021300,6853,6853,6851,6851
SPXUSD,20260410,021400,6851,6851,6851,6851
SPXUSD,20260410,021500,6851,6851,6851,6851
SPXUSD,20260410,021600,6853,6853,6853,6853
SPXUSD,20260410,021700,6853,6853,6853,6853
SPXUSD,20260410,021800,6853,6853,6852,6852
SPXUSD,20260410,021900,6853,6853,6853,6853
SPXUSD,20260410,022000,6853,6854,6853,6854
SPXUSD,20260410,022100,6854,6856,6854,6856
SPXUSD,20260410,022200,6855,6855,6855,6855
SPXUSD,20260410,022300,6855,6855,6855,6855
SPXUSD,20260410,022400,6855,6856,6855,6856
SPXUSD,20260410,022500,6856,6856,6856,6856
SPXUSD,20260410,022600,6855,6855,6855,6855
SPXUSD,20260410,022700,6855,6856,6855,6856
SPXUSD,20260410,022800,6856,6856,6856,6856
SPXUSD,20260410,022900,6856,6856,6856,6856
SPXUSD,20260410,023000,6857,6857,6857,6857
SPXUSD,20260410,023100,6856,6856,6856,6856
SPXUSD,20260410,023200,6856,6857,6856,6857
SPXUSD,20260410,023300,6856,6856,6856,6856
SPXUSD,20260410,023400,6857,6857,6857,6857
SPXUSD,20260410,023500,6857,6857,6857,6857
SPXUSD,20260410,023600,6857,6858,6857,6858
SPXUSD,20260410,023700,6858,6859,6858,6859
SPXUSD,20260410,023800,6859,6859,6859,6859
SPXUSD,20260410,023900,6859,6859,6859,6859
SPXUSD,20260410,024000,6859,6859,6859,6859
SPXUSD,20260410,024100,6859,6859,6859,6859
SPXUSD,20260410,024200,6858,6858,6858,6858
SPXUSD,20260410,024300,6858,6858,6858,6858
SPXUSD,20260410,024400,6858,6858,6858,6858
SPXUSD,20260410,024500,6858,6858,6858,6858
SPXUSD,20260410,024600,6858,6858,6858,6858
SPXUSD,20260410,024700,6858,6858,6858,6858
SPXUSD,20260410,024800,6858,6858,6858,6858
SPXUSD,20260410,024900,6858,6858,6858,6858
SPXUSD,20260410,025000,6858,6858,6858,6858
SPXUSD,20260410,025100,6859,6859,6859,6859
SPXUSD,20260410,025200,6859,6859,6858,6859
SPXUSD,20260410,025300,6859,6859,6859,6859
SPXUSD,20260410,025400,6858,6858,6858,6858
SPXUSD,20260410,025500,6858,6858,6858,6858
SPXUSD,20260410,025600,6858,6858,6858,6858
SPXUSD,20260410,025700,6857,6857,6857,6857
SPXUSD,20260410,025800,6857,6858,6857,6858
SPXUSD,20260410,025900,6859,6860,6859,6860
SPXUSD,20260410,030000,6861,6863,6861,6863
SPXUSD,20260410,030100,6862,6862,6861,6862
SPXUSD,20260410,030200,6861,6861,6860,6860
SPXUSD,20260410,030300,6860,6860,6860,6860
SPXUSD,20260410,030400,6861,6861,6861,6861
SPXUSD,20260410,030500,6862,6862,6861,6861
SPXUSD,20260410,030600,6861,6861,6861,6861
SPXUSD,20260410,030700,6861,6861,6861,6861
SPXUSD,20260410,030800,6862,6862,6862,6862
SPXUSD,20260410,030900,6861,6861,6861,6861
SPXUSD,20260410,031000,6862,6862,6861,6861
SPXUSD,20260410,031100,6861,6861,6861,6861
SPXUSD,20260410,031200,6861,6861,6861,6861
SPXUSD,20260410,031300,6860,6861,6860,6861
SPXUSD,20260410,031400,6861,6861,6861,6861
SPXUSD,20260410,031500,6861,6861,6861,6861
SPXUSD,20260410,031600,6860,6860,6860,6860
SPXUSD,20260410,031700,6860,6860,6860,6860
SPXUSD,20260410,031800,6861,6861,6861,6861
SPXUSD,20260410,031900,6861,6861,6861,6861
SPXUSD,20260410,032000,6861,6861,6861,6861
SPXUSD,20260410,032100,6861,6861,6861,6861
SPXUSD,20260410,032200,6861,6861,6861,6861
SPXUSD,20260410,032300,6861,6861,6861,6861
SPXUSD,20260410,032400,6861,6861,6861,6861
SPXUSD,20260410,032500,6861,6862,6861,6862
SPXUSD,20260410,032600,6862,6862,6862,6862
SPXUSD,20260410,032700,6862,6862,6862,6862
SPXUSD,20260410,032800,6862,6863,6862,6863
SPXUSD,20260410,032900,6864,6864,6863,6863
SPXUSD,20260410,033000,6864,6864,6864,6864
SPXUSD,20260410,033100,6864,6864,6864,6864
SPXUSD,20260410,033200,6864,6864,6864,6864
SPXUSD,20260410,033300,6865,6866,6865,6866
SPXUSD,20260410,033400,6866,6867,6866,6867
SPXUSD,20260410,033500,6866,6866,6866,6866
SPXUSD,20260410,033600,6866,6867,6866,6867
SPXUSD,20260410,033700,6867,6867,6867,6867
SPXUSD,20260410,033800,6866,6866,6866,6866
SPXUSD,20260410,033900,6866,6866,6866,6866
SPXUSD,20260410,034000,6866,6866,6866,6866
SPXUSD,20260410,034100,6866,6866,6866,6866
SPXUSD,20260410,034200,6866,6866,6866,6866
SPXUSD,20260410,034300,6866,6866,6866,6866
SPXUSD,20260410,034400,6866,6866,6866,6866
SPXUSD,20260410,034500,6866,6866,6866,6866
SPXUSD,20260410,034600,6866,6866,6866,6866
SPXUSD,20260410,034700,6866,6866,6866,6866
SPXUSD,20260410,034800,6866,6866,6866,6866
SPXUSD,20260410,034900,6866,6867,6866,6867
SPXUSD,20260410,035000,6867,6867,6867,6867
SPXUSD,20260410,035100,6866,6866,6866,6866
SPXUSD,20260410,035200,6866,6866,6866,6866
SPXUSD,20260410,035300,6866,6866,6865,6865
SPXUSD,20260410,035400,6865,6865,6865,6865
SPXUSD,20260410,035500,6865,6865,6865,6865
SPXUSD,20260410,035600,6865,6865,6865,6865
SPXUSD,20260410,035700,6865,6865,6865,6865
SPXUSD,20260410,035800,6864,6864,6864,6864
SPXUSD,20260410,035900,6865,6865,6865,6865
SPXUSD,20260410,040000,6865,6865,6865,6865
SPXUSD,20260410,040100,6865,6865,6865,6865
SPXUSD,20260410,040200,6865,6865,6865,6865
SPXUSD,20260410,040300,6864,6864,6864,6864
SPXUSD,20260410,040400,6864,6864,6863,6863
SPXUSD,20260410,040500,6863,6863,6862,6862
SPXUSD,20260410,040600,6862,6862,6862,6862
SPXUSD,20260410,040700,6863,6863,6863,6863
SPXUSD,20260410,040800,6863,6863,6863,6863
SPXUSD,20260410,040900,6863,6863,6863,6863
SPXUSD,20260410,041000,6863,6863,6863,6863
SPXUSD,20260410,041100,6863,6863,6863,6863
SPXUSD,20260410,041200,6863,6863,6863,6863
SPXUSD,20260410,041300,6863,6863,6863,6863
SPXUSD,20260410,041400,6863,6863,6863,6863
SPXUSD,20260410,041500,6862,6862,6862,6862
SPXUSD,20260410,041600,6862,6862,6862,6862
SPXUSD,20260410,041700,6862,6862,6861,6861
SPXUSD,20260410,041800,6861,6861,6860,6860
SPXUSD,20260410,041900,6860,6860,6860,6860
SPXUSD,20260410,042000,6860,6860,6859,6859
SPXUSD,20260410,042100,6859,6859,6859,6859
SPXUSD,20260410,042200,6859,6859,6859,6859
SPXUSD,20260410,042300,6859,6859,6859,6859
SPXUSD,20260410,042400,6860,6860,6860,6860
SPXUSD,20260410,042500,6860,6860,6860,6860
SPXUSD,20260410,042600,6860,6861,6860,6861
SPXUSD,20260410,042700,6861,6861,6861,6861
SPXUSD,20260410,042800,6861,6861,6861,6861
SPXUSD,20260410,042900,6861,6861,6861,6861
SPXUSD,20260410,043000,6861,6861,6861,6861
SPXUSD,20260410,043100,6860,6860,6860,6860
SPXUSD,20260410,043200,6860,6860,6860,6860
SPXUSD,20260410,043300,6860,6860,6860,6860
SPXUSD,20260410,043400,6861,6861,6861,6861
SPXUSD,20260410,043500,6861,6861,6861,6861
SPXUSD,20260410,043600,6861,6861,6861,6861
SPXUSD,20260410,043700,6861,6861,6861,6861
SPXUSD,20260410,043800,6861,6861,6860,6860
SPXUSD,20260410,043900,6860,6860,6860,6860
SPXUSD,20260410,044000,6860,6860,6860,6860
SPXUSD,20260410,044100,6860,6860,6860,6860
SPXUSD,20260410,044200,6860,6860,6860,6860
SPXUSD,20260410,044300,6860,6861,6860,6861
SPXUSD,20260410,044400,6861,6861,6861,6861
SPXUSD,20260410,044500,6862,6862,6862,6862
SPXUSD,20260410,044600,6862,6862,6862,6862
SPXUSD,20260410,044700,6862,6862,6862,6862
SPXUSD,20260410,044800,6862,6862,6862,6862
SPXUSD,20260410,044900,6862,6862,6862,6862
SPXUSD,20260410,045000,6862,6862,6862,6862
SPXUSD,20260410,045100,6862,6862,6862,6862
SPXUSD,20260410,045200,6862,6862,6862,6862
SPXUSD,20260410,045300,6862,6862,6862,6862
SPXUSD,20260410,045400,6862,6862,6862,6862
SPXUSD,20260410,045500,6862,6862,6862,6862
SPXUSD,20260410,045600,6862,6862,6862,6862
SPXUSD,20260410,045700,6862,6862,6862,6862
SPXUSD,20260410,045800,6862,6862,6862,6862
SPXUSD,20260410,045900,6862,6862,6862,6862
SPXUSD,20260410,050000,6862,6862,6862,6862
SPXUSD,20260410,050100,6862,6862,6862,6862
SPXUSD,20260410,050200,6862,6862,6862,6862
SPXUSD,20260410,050300,6862,6862,6862,6862
SPXUSD,20260410,050400,6862,6863,6862,6863
SPXUSD,20260410,050500,6863,6863,6863,6863
SPXUSD,20260410,050600,6863,6863,6863,6863
SPXUSD,20260410,050700,6863,6863,6863,6863
SPXUSD,20260410,050800,6863,6863,6863,6863
SPXUSD,20260410,050900,6863,6864,6863,6864
SPXUSD,20260410,051000,6863,6863,6863,6863
SPXUSD,20260410,051100,6863,6863,6863,6863
SPXUSD,20260410,051200,6863,6863,6863,6863
SPXUSD,20260410,051300,6863,6863,6863,6863
SPXUSD,20260410,051400,6864,6864,6864,6864
SPXUSD,20260410,051500,6864,6864,6864,6864
SPXUSD,20260410,051600,6864,6864,6864,6864
SPXUSD,20260410,051700,6864,6864,6864,6864
SPXUSD,20260410,051800,6864,6864,6864,6864
SPXUSD,20260410,051900,6863,6863,6863,6863
SPXUSD,20260410,052000,6863,6863,6863,6863
SPXUSD,20260410,052100,6863,6863,6863,6863
SPXUSD,20260410,052200,6863,6863,6863,6863
SPXUSD,20260410,052300,6863,6863,6863,6863
SPXUSD,20260410,052400,6863,6863,6863,6863
SPXUSD,20260410,052500,6863,6863,6863,6863
SPXUSD,20260410,052600,6863,6863,6863,6863
SPXUSD,20260410,052700,6863,6863,6863,6863
SPXUSD,20260410,052800,6863,6863,6862,6862
SPXUSD,20260410,052900,6862,6862,6862,6862
SPXUSD,20260410,053000,6861,6861,6861,6861
SPXUSD,20260410,053100,6862,6862,6862,6862
SPXUSD,20260410,053200,6862,6862,6862,6862
SPXUSD,20260410,053300,6862,6862,6862,6862
SPXUSD,20260410,053400,6862,6864,6862,6864
SPXUSD,20260410,053500,6864,6864,6864,6864
SPXUSD,20260410,053600,6864,6864,6864,6864
SPXUSD,20260410,053700,6864,6864,6864,6864
SPXUSD,20260410,053800,6865,6865,6865,6865
SPXUSD,20260410,053900,6865,6865,6865,6865
SPXUSD,20260410,054000,6865,6866,6865,6866
SPXUSD,20260410,054100,6865,6865,6865,6865
SPXUSD,20260410,054200,6865,6865,6865,6865
SPXUSD,20260410,054300,6865,6865,6865,6865
SPXUSD,20260410,054400,6865,6865,6865,6865
SPXUSD,20260410,054500,6865,6865,6865,6865
SPXUSD,20260410,054600,6865,6866,6865,6866
SPXUSD,20260410,054700,6866,6866,6866,6866
SPXUSD,20260410,054800,6866,6866,6866,6866
SPXUSD,20260410,054900,6866,6866,6865,6865
SPXUSD,20260410,055000,6865,6865,6865,6865
SPXUSD,20260410,055100,6865,6865,6864,6864
SPXUSD,20260410,055200,6864,6864,6864,6864
SPXUSD,20260410,055300,6864,6864,6864,6864
SPXUSD,20260410,055400,6864,6864,6864,6864
SPXUSD,20260410,055500,6864,6864,6864,6864
SPXUSD,20260410,055600,6864,6864,6864,6864
SPXUSD,20260410,055700,6866,6866,6866,6866
SPXUSD,20260410,055800,6866,6866,6866,6866
SPXUSD,20260410,055900,6866,6866,6866,6866
SPXUSD,20260410,060000,6866,6866,6866,6866
SPXUSD,20260410,060100,6866,6866,6866,6866
SPXUSD,20260410,060200,6866,6866,6866,6866
SPXUSD,20260410,060300,6866,6866,6866,6866
SPXUSD,20260410,060400,6866,6866,6866,6866
SPXUSD,20260410,060500,6866,6866,6866,6866
SPXUSD,20260410,060600,6866,6866,6864,6864
SPXUSD,20260410,060700,6864,6864,6863,6863
SPXUSD,20260410,060800,6863,6863,6863,6863
SPXUSD,20260410,060900,6863,6863,6863,6863
SPXUSD,20260410,061000,6863,6863,6863,6863
SPXUSD,20260410,061100,6863,6863,6863,6863
SPXUSD,20260410,061200,6863,6863,6863,6863
SPXUSD,20260410,061300,6863,6864,6863,6864
SPXUSD,20260410,061400,6864,6864,6864,6864
SPXUSD,20260410,061500,6864,6864,6864,6864
SPXUSD,20260410,061600,6864,6864,6864,6864
SPXUSD,20260410,061700,6863,6863,6863,6863
SPXUSD,20260410,061800,6863,6864,6863,6864
SPXUSD,20260410,061900,6864,6864,6864,6864
SPXUSD,20260410,062000,6864,6864,6864,6864
SPXUSD,20260410,062100,6864,6864,6864,6864
SPXUSD,20260410,062200,6864,6864,6864,6864
SPXUSD,20260410,062300,6864,6864,6864,6864
SPXUSD,20260410,062400,6864,6864,6864,6864
SPXUSD,20260410,062500,6864,6864,6864,6864
SPXUSD,20260410,062600,6864,6864,6864,6864
SPXUSD,20260410,062700,6863,6863,6863,6863
SPXUSD,20260410,062800,6863,6863,6863,6863
SPXUSD,20260410,062900,6863,6863,6863,6863
SPXUSD,20260410,063000,6863,6863,6863,6863
SPXUSD,20260410,063100,6863,6863,6863,6863
SPXUSD,20260410,063200,6863,6863,6863,6863
SPXUSD,20260410,063300,6863,6863,6863,6863
SPXUSD,20260410,063400,6863,6863,6863,6863
SPXUSD,20260410,063500,6863,6863,6863,6863
SPXUSD,20260410,063600,6863,6863,6862,6862
SPXUSD,20260410,063700,6862,6862,6862,6862
SPXUSD,20260410,063800,6862,6862,6862,6862
SPXUSD,20260410,063900,6862,6862,6862,6862
SPXUSD,20260410,064000,6862,6862,6862,6862
SPXUSD,20260410,064100,6862,6862,6862,6862
SPXUSD,20260410,064200,6862,6862,6861,6861
SPXUSD,20260410,064300,6861,6861,6861,6861
SPXUSD,20260410,064400,6861,6861,6861,6861
SPXUSD,20260410,064500,6861,6861,6861,6861
SPXUSD,20260410,064600,6861,6861,6861,6861
SPXUSD,20260410,064700,6861,6861,6861,6861
SPXUSD,20260410,064800,6861,6861,6861,6861
SPXUSD,20260410,064900,6861,6861,6861,6861
SPXUSD,20260410,065000,6861,6861,6861,6861
SPXUSD,20260410,065100,6861,6861,6861,6861
SPXUSD,20260410,065200,6861,6861,6861,6861
SPXUSD,20260410,065300,6861,6861,6861,6861
SPXUSD,20260410,065400,6861,6861,6861,6861
SPXUSD,20260410,065500,6861,6861,6861,6861
SPXUSD,20260410,065600,6861,6861,6861,6861
SPXUSD,20260410,065700,6861,6861,6861,6861
SPXUSD,20260410,065800,6861,6861,6861,6861
SPXUSD,20260410,065900,6861,6861,6861,6861
SPXUSD,20260410,070000,6861,6861,6861,6861
SPXUSD,20260410,070100,6862,6862,6862,6862
SPXUSD,20260410,070200,6862,6864,6862,6864
SPXUSD,20260410,070300,6863,6864,6863,6864
SPXUSD,20260410,070400,6864,6864,6864,6864
SPXUSD,20260410,070500,6864,6864,6864,6864
SPXUSD,20260410,070600,6864,6864,6864,6864
SPXUSD,20260410,070700,6863,6863,6863,6863
SPXUSD,20260410,070800,6863,6863,6863,6863
SPXUSD,20260410,070900,6863,6863,6863,6863
SPXUSD,20260410,071000,6863,6863,6863,6863
SPXUSD,20260410,071100,6863,6863,6863,6863
SPXUSD,20260410,071200,6863,6863,6863,6863
SPXUSD,20260410,071300,6863,6863,6863,6863
SPXUSD,20260410,071400,6863,6863,6863,6863
SPXUSD,20260410,071500,6863,6863,6863,6863
SPXUSD,20260410,071600,6863,6863,6863,6863
SPXUSD,20260410,071700,6863,6863,6863,6863
SPXUSD,20260410,071800,6863,6863,6862,6862
SPXUSD,20260410,071900,6862,6862,6862,6862
SPXUSD,20260410,072000,6862,6862,6862,6862
SPXUSD,20260410,072100,6863,6863,6863,6863
SPXUSD,20260410,072200,6863,6863,6863,6863
SPXUSD,20260410,072300,6863,6863,6863,6863
SPXUSD,20260410,072400,6863,6863,6863,6863
SPXUSD,20260410,072500,6863,6863,6863,6863
SPXUSD,20260410,072600,6864,6864,6864,6864
SPXUSD,20260410,072700,6864,6864,6864,6864
SPXUSD,20260410,072800,6864,6864,6863,6863
SPXUSD,20260410,072900,6863,6863,6863,6863
SPXUSD,20260410,073000,6863,6863,6862,6862
SPXUSD,20260410,073100,6862,6862,6861,6861
SPXUSD,20260410,073200,6861,6861,6861,6861
SPXUSD,20260410,073300,6863,6863,6863,6863
SPXUSD,20260410,073400,6863,6863,6863,6863
SPXUSD,20260410,073500,6863,6863,6863,6863
SPXUSD,20260410,073600,6863,6863,6863,6863
SPXUSD,20260410,073700,6863,6863,6863,6863
SPXUSD,20260410,073800,6863,6863,6863,6863
SPXUSD,20260410,073900,6863,6863,6863,6863
SPXUSD,20260410,074000,6863,6863,6863,6863
SPXUSD,20260410,074100,6863,6863,6863,6863
SPXUSD,20260410,074200,6863,6863,6863,6863
SPXUSD,20260410,074300,6863,6863,6863,6863
SPXUSD,20260410,074400,6863,6863,6863,6863
SPXUSD,20260410,074500,6863,6863,6862,6862
SPXUSD,20260410,074600,6862,6862,6862,6862
SPXUSD,20260410,074700,6862,6862,6862,6862
SPXUSD,20260410,074800,6862,6863,6862,6863
SPXUSD,20260410,074900,6863,6863,6863,6863
SPXUSD,20260410,075000,6863,6863,6863,6863
SPXUSD,20260410,075100,6862,6862,6862,6862
SPXUSD,20260410,075200,6862,6862,6862,6862
SPXUSD,20260410,075300,6862,6862,6862,6862
SPXUSD,20260410,075400,6862,6862,6861,6861
SPXUSD,20260410,075500,6861,6861,6861,6861
SPXUSD,20260410,075600,6861,6861,6861,6861
SPXUSD,20260410,075700,6860,6860,6860,6860
SPXUSD,20260410,075800,6860,6860,6860,6860
SPXUSD,20260410,075900,6860,6860,6860,6860
SPXUSD,20260410,080000,6860,6860,6860,6860
SPXUSD,20260410,080100,6860,6861,6860,6861
SPXUSD,20260410,080200,6861,6861,6861,6861
SPXUSD,20260410,080300,6861,6861,6859,6859
SPXUSD,20260410,080400,6859,6859,6859,6859
SPXUSD,20260410,080500,6859,6859,6859,6859
SPXUSD,20260410,080600,6859,6859,6859,6859
SPXUSD,20260410,080700,6859,6859,6859,6859
SPXUSD,20260410,080800,6859,6859,6859,6859
SPXUSD,20260410,080900,6859,6859,6859,6859
SPXUSD,20260410,081000,6860,6860,6860,6860
SPXUSD,20260410,081100,6859,6859,6858,6858
SPXUSD,20260410,081200,6858,6858,6858,6858
SPXUSD,20260410,081300,6858,6858,6857,6857
SPXUSD,20260410,081400,6857,6857,6857,6857
SPXUSD,20260410,081500,6857,6857,6857,6857
SPXUSD,20260410,081600,6857,6857,6857,6857
SPXUSD,20260410,081700,6857,6857,6857,6857
SPXUSD,20260410,081800,6857,6857,6857,6857
SPXUSD,20260410,081900,6856,6856,6856,6856
SPXUSD,20260410,082000,6856,6856,6856,6856
SPXUSD,20260410,082100,6856,6856,6856,6856
SPXUSD,20260410,082200,6856,6856,6856,6856
SPXUSD,20260410,082300,6856,6856,6856,6856
SPXUSD,20260410,082400,6856,6856,6856,6856
SPXUSD,20260410,082500,6856,6857,6856,6857
SPXUSD,20260410,082600,6857,6857,6857,6857
SPXUSD,20260410,082700,6857,6857,6857,6857
SPXUSD,20260410,082800,6856,6856,6856,6856
SPXUSD,20260410,082900,6856,6856,6856,6856
SPXUSD,20260410,083000,6856,6856,6856,6856
SPXUSD,20260410,083100,6856,6856,6856,6856
SPXUSD,20260410,083200,6857,6857,6857,6857
SPXUSD,20260410,083300,6857,6857,6856,6856
SPXUSD,20260410,083400,6856,6856,6856,6856
SPXUSD,20260410,083500,6856,6856,6856,6856
SPXUSD,20260410,083600,6857,6857,6857,6857
SPXUSD,20260410,083700,6856,6856,6856,6856
SPXUSD,20260410,083800,6856,6856,6855,6855
SPXUSD,20260410,083900,6855,6855,6854,6854
SPXUSD,20260410,084000,6854,6854,6854,6854
SPXUSD,20260410,084100,6854,6854,6854,6854
SPXUSD,20260410,084200,6854,6854,6854,6854
SPXUSD,20260410,084300,6854,6854,6854,6854
SPXUSD,20260410,084400,6854,6854,6854,6854
SPXUSD,20260410,084500,6854,6854,6854,6854
SPXUSD,20260410,084600,6855,6855,6855,6855
SPXUSD,20260410,084700,6855,6855,6855,6855
SPXUSD,20260410,084800,6856,6856,6856,6856
SPXUSD,20260410,084900,6856,6856,6856,6856
SPXUSD,20260410,085000,6855,6855,6855,6855
SPXUSD,20260410,085100,6855,6855,6854,6854
SPXUSD,20260410,085200,6853,6853,6853,6853
SPXUSD,20260410,085300,6853,6854,6853,6854
SPXUSD,20260410,085400,6854,6854,6854,6854
SPXUSD,20260410,085500,6854,6854,6854,6854
SPXUSD,20260410,085600,6854,6854,6854,6854
SPXUSD,20260410,085700,6854,6854,6854,6854
SPXUSD,20260410,085800,6854,6854,6854,6854
SPXUSD,20260410,085900,6854,6854,6854,6854
SPXUSD,20260410,090000,6854,6854,6854,6854
SPXUSD,20260410,090100,6856,6856,6855,6856
SPXUSD,20260410,090200,6856,6856,6856,6856
SPXUSD,20260410,090300,6856,6856,6856,6856
SPXUSD,20260410,090400,6856,6856,6856,6856
SPXUSD,20260410,090500,6856,6856,6856,6856
SPXUSD,20260410,090600,6856,6856,6856,6856
SPXUSD,20260410,090700,6856,6856,6856,6856
SPXUSD,20260410,090800,6856,6856,6856,6856
SPXUSD,20260410,090900,6857,6857,6857,6857
SPXUSD,20260410,091000,6857,6857,6857,6857
SPXUSD,20260410,091100,6857,6857,6857,6857
SPXUSD,20260410,091200,6857,6857,6857,6857
SPXUSD,20260410,091300,6857,6857,6856,6856
SPXUSD,20260410,091400,6856,6856,6856,6856
SPXUSD,20260410,091500,6856,6856,6855,6855
SPXUSD,20260410,091600,6855,6855,6854,6854
SPXUSD,20260410,091700,6855,6856,6855,6856
SPXUSD,20260410,091800,6856,6856,6855,6855
SPXUSD,20260410,091900,6856,6856,6856,6856
SPXUSD,20260410,092000,6856,6856,6856,6856
SPXUSD,20260410,092100,6856,6856,6855,6855
SPXUSD,20260410,092200,6856,6856,6856,6856
SPXUSD,20260410,092300,6856,6856,6856,6856
SPXUSD,20260410,092400,6857,6857,6857,6857
SPXUSD,20260410,092500,6857,6858,6857,6857
SPXUSD,20260410,092600,6858,6858,6858,6858
SPXUSD,20260410,092700,6858,6858,6858,6858
SPXUSD,20260410,092800,6858,6858,6858,6858
SPXUSD,20260410,092900,6858,6859,6858,6859
SPXUSD,20260410,093000,6859,6859,6859,6859
SPXUSD,20260410,093100,6859,6859,6859,6859
SPXUSD,20260410,093200,6859,6859,6859,6859
SPXUSD,20260410,093300,6860,6860,6860,6860
SPXUSD,20260410,093400,6860,6860,6860,6860
SPXUSD,20260410,093500,6860,6860,6860,6860
SPXUSD,20260410,093600,6860,6860,6860,6860
SPXUSD,20260410,093700,6860,6860,6860,6860
SPXUSD,20260410,093800,6860,6861,6860,6860
SPXUSD,20260410,093900,6861,6861,6861,6861
SPXUSD,20260410,094000,6861,6861,6861,6861
SPXUSD,20260410,094100,6861,6861,6859,6859
SPXUSD,20260410,094200,6859,6859,6859,6859
SPXUSD,20260410,094300,6859,6859,6859,6859
SPXUSD,20260410,094400,6859,6859,6859,6859
SPXUSD,20260410,094500,6858,6859,6858,6859
SPXUSD,20260410,094600,6858,6858,6858,6858
SPXUSD,20260410,094700,6858,6858,6858,6858
SPXUSD,20260410,094800,6858,6858,6858,6858
SPXUSD,20260410,094900,6858,6858,6858,6858
SPXUSD,20260410,095000,6858,6858,6858,6858
SPXUSD,20260410,095100,6859,6860,6859,6860
SPXUSD,20260410,095200,6860,6860,6860,6860
SPXUSD,20260410,095300,6860,6860,6860,6860
SPXUSD,20260410,095400,6861,6861,6861,6861
SPXUSD,20260410,095500,6862,6862,6861,6861
SPXUSD,20260410,095600,6861,6861,6861,6861
SPXUSD,20260410,095700,6862,6862,6862,6862
SPXUSD,20260410,095800,6862,6862,6861,6861
SPXUSD,20260410,095900,6861,6861,6861,6861
SPXUSD,20260410,100000,6860,6860,6860,6860
SPXUSD,20260410,100100,6860,6860,6860,6860
SPXUSD,20260410,100200,6859,6859,6859,6859
SPXUSD,20260410,100300,6859,6859,6859,6859
SPXUSD,20260410,100400,6859,6859,6857,6857
SPXUSD,20260410,100500,6857,6857,6857,6857
SPXUSD,20260410,100600,6855,6855,6855,6855
SPXUSD,20260410,100700,6856,6856,6856,6856
SPXUSD,20260410,100800,6856,6856,6856,6856
SPXUSD,20260410,100900,6856,6856,6856,6856
SPXUSD,20260410,101000,6856,6857,6856,6857
SPXUSD,20260410,101100,6857,6857,6856,6856
SPXUSD,20260410,101200,6856,6856,6856,6856
SPXUSD,20260410,101300,6855,6855,6855,6855
SPXUSD,20260410,101400,6855,6855,6855,6855
SPXUSD,20260410,101500,6854,6854,6854,6854
SPXUSD,20260410,101600,6854,6854,6854,6854
SPXUSD,20260410,101700,6854,6854,6852,6852
SPXUSD,20260410,101800,6852,6852,6852,6852
SPXUSD,20260410,101900,6852,6852,6852,6852
SPXUSD,20260410,102000,6853,6853,6853,6853
SPXUSD,20260410,102100,6854,6854,6854,6854
SPXUSD,20260410,102200,6854,6854,6854,6854
SPXUSD,20260410,102300,6854,6854,6854,6854
SPXUSD,20260410,102400,6854,6854,6854,6854
SPXUSD,20260410,102500,6854,6854,6854,6854
SPXUSD,20260410,102600,6855,6856,6855,6856
SPXUSD,20260410,102700,6856,6856,6856,6856
SPXUSD,20260410,102800,6856,6856,6856,6856
SPXUSD,20260410,102900,6856,6856,6856,6856
SPXUSD,20260410,103000,6856,6856,6856,6856
SPXUSD,20260410,103100,6855,6855,6855,6855
SPXUSD,20260410,103200,6856,6856,6856,6856
SPXUSD,20260410,103300,6856,6856,6856,6856
SPXUSD,20260410,103400,6856,6857,6856,6857
SPXUSD,20260410,103500,6856,6856,6856,6856
SPXUSD,20260410,103600,6856,6856,6856,6856
SPXUSD,20260410,103700,6856,6856,6856,6856
SPXUSD,20260410,103800,6855,6855,6855,6855
SPXUSD,20260410,103900,6855,6855,6855,6855
SPXUSD,20260410,104000,6855,6855,6855,6855
SPXUSD,20260410,104100,6855,6855,6855,6855
SPXUSD,20260410,104200,6855,6856,6855,6856
SPXUSD,20260410,104300,6856,6857,6856,6857
SPXUSD,20260410,104400,6857,6857,6857,6857
SPXUSD,20260410,104500,6857,6857,6857,6857
SPXUSD,20260410,104600,6857,6857,6856,6856
SPXUSD,20260410,104700,6856,6856,6856,6856
SPXUSD,20260410,104800,6855,6855,6854,6854
SPXUSD,20260410,104900,6853,6853,6853,6853
SPXUSD,20260410,105000,6852,6852,6852,6852
SPXUSD,20260410,105100,6853,6853,6852,6852
SPXUSD,20260410,105200,6852,6852,6852,6852
SPXUSD,20260410,105300,6851,6852,6851,6852
SPXUSD,20260410,105400,6850,6850,6850,6850
SPXUSD,20260410,105500,6850,6850,6850,6850
SPXUSD,20260410,105600,6850,6850,6850,6850
SPXUSD,20260410,105700,6850,6850,6849,6849
SPXUSD,20260410,105800,6849,6849,6849,6849
SPXUSD,20260410,105900,6850,6850,6850,6850
SPXUSD,20260410,110000,6850,6850,6850,6850
SPXUSD,20260410,110100,6850,6851,6850,6851
SPXUSD,20260410,110200,6851,6851,6851,6851
SPXUSD,20260410,110300,6852,6852,6852,6852
SPXUSD,20260410,110400,6852,6852,6852,6852
SPXUSD,20260410,110500,6853,6853,6853,6853
SPXUSD,20260410,110600,6853,6853,6852,6852
SPXUSD,20260410,110700,6852,6852,6852,6852
SPXUSD,20260410,110800,6851,6851,6851,6851
SPXUSD,20260410,110900,6851,6851,6851,6851
SPXUSD,20260410,111000,6851,6851,6851,6851
SPXUSD,20260410,111100,6851,6851,6851,6851
SPXUSD,20260410,111200,6851,6852,6851,6852
SPXUSD,20260410,111300,6852,6852,6852,6852
SPXUSD,20260410,111400,6852,6852,6852,6852
SPXUSD,20260410,111500,6851,6851,6851,6851
SPXUSD,20260410,111600,6851,6851,6851,6851
SPXUSD,20260410,111700,6851,6852,6851,6852
SPXUSD,20260410,111800,6852,6852,6852,6852
SPXUSD,20260410,111900,6852,6853,6852,6853
SPXUSD,20260410,112000,6855,6865,6855,6863
SPXUSD,20260410,112100,6864,6864,6857,6857
SPXUSD,20260410,112200,6858,6859,6857,6857
SPXUSD,20260410,112300,6858,6858,6857,6857
SPXUSD,20260410,112400,6856,6857,6856,6857
SPXUSD,20260410,112500,6856,6856,6855,6855
SPXUSD,20260410,112600,6856,6856,6856,6856
SPXUSD,20260410,112700,6856,6856,6855,6856
SPXUSD,20260410,112800,6857,6857,6857,6857
SPXUSD,20260410,112900,6856,6857,6856,6857
SPXUSD,20260410,113000,6857,6857,6857,6857
SPXUSD,20260410,113100,6858,6858,6857,6857
SPXUSD,20260410,113200,6858,6858,6857,6857
SPXUSD,20260410,113300,6856,6856,6854,6854
SPXUSD,20260410,113400,6854,6854,6854,6854
SPXUSD,20260410,113500,6855,6855,6855,6855
SPXUSD,20260410,113600,6856,6857,6856,6857
SPXUSD,20260410,113700,6858,6858,6856,6856
SPXUSD,20260410,113800,6856,6856,6856,6856
SPXUSD,20260410,113900,6855,6855,6855,6855
SPXUSD,20260410,114000,6855,6856,6855,6856
SPXUSD,20260410,114100,6856,6856,6855,6856
SPXUSD,20260410,114200,6856,6857,6856,6857
SPXUSD,20260410,114300,6857,6857,6857,6857
SPXUSD,20260410,114400,6857,6857,6857,6857
SPXUSD,20260410,114500,6857,6857,6857,6857
SPXUSD,20260410,114600,6858,6858,6858,6858
SPXUSD,20260410,114700,6858,6858,6858,6858
SPXUSD,20260410,114800,6858,6858,6858,6858
SPXUSD,20260410,114900,6858,6858,6858,6858
SPXUSD,20260410,115000,6857,6858,6857,6858
SPXUSD,20260410,115100,6858,6858,6858,6858
SPXUSD,20260410,115200,6858,6858,6858,6858
SPXUSD,20260410,115300,6859,6860,6859,6860
SPXUSD,20260410,115400,6860,6860,6860,6860
SPXUSD,20260410,115500,6861,6862,6861,6861
SPXUSD,20260410,115600,6860,6861,6860,6861
SPXUSD,20260410,115700,6861,6861,6861,6861
SPXUSD,20260410,115800,6861,6861,6861,6861
SPXUSD,20260410,115900,6861,6861,6861,6861
SPXUSD,20260410,120000,6861,6861,6861,6861
SPXUSD,20260410,120100,6862,6862,6862,6862
SPXUSD,20260410,120200,6862,6862,6862,6862
SPXUSD,20260410,120300,6861,6861,6860,6860
SPXUSD,20260410,120400,6860,6860,6860,6860
SPXUSD,20260410,120500,6860,6860,6860,6860
SPXUSD,20260410,120600,6859,6859,6859,6859
SPXUSD,20260410,120700,6859,6859,6857,6857
SPXUSD,20260410,120800,6858,6858,6858,6858
SPXUSD,20260410,120900,6858,6858,6858,6858
SPXUSD,20260410,121000,6858,6858,6858,6858
SPXUSD,20260410,121100,6858,6858,6858,6858
SPXUSD,20260410,121200,6858,6858,6858,6858
SPXUSD,20260410,121300,6858,6858,6858,6858
SPXUSD,20260410,121400,6858,6858,6858,6858
SPXUSD,20260410,121500,6858,6858,6858,6858
SPXUSD,20260410,121600,6858,6858,6858,6858
SPXUSD,20260410,121700,6858,6858,6858,6858
SPXUSD,20260410,121800,6858,6858,6858,6858
SPXUSD,20260410,121900,6858,6859,6858,6859
SPXUSD,20260410,122000,6859,6859,6859,6859
SPXUSD,20260410,122100,6859,6859,6859,6859
SPXUSD,20260410,122200,6859,6862,6859,6862
SPXUSD,20260410,122300,6862,6862,6862,6862
SPXUSD,20260410,122400,6862,6862,6862,6862
SPXUSD,20260410,122500,6863,6863,6863,6863
SPXUSD,20260410,122600,6863,6864,6863,6864
SPXUSD,20260410,122700,6865,6865,6864,6864
SPXUSD,20260410,122800,6863,6863,6863,6863
SPXUSD,20260410,122900,6863,6863,6863,6863
SPXUSD,20260410,123000,6863,6863,6863,6863
SPXUSD,20260410,123100,6862,6862,6861,6861
SPXUSD,20260410,123200,6861,6861,6861,6861
SPXUSD,20260410,123300,6861,6861,6861,6861
SPXUSD,20260410,123400,6861,6861,6861,6861
SPXUSD,20260410,123500,6862,6862,6862,6862
SPXUSD,20260410,123600,6862,6862,6861,6861
SPXUSD,20260410,123700,6861,6861,6861,6861
SPXUSD,20260410,123800,6861,6861,6861,6861
SPXUSD,20260410,123900,6861,6861,6861,6861
SPXUSD,20260410,124000,6861,6861,6861,6861
SPXUSD,20260410,124100,6862,6863,6862,6863
SPXUSD,20260410,124200,6863,6863,6863,6863
SPXUSD,20260410,124300,6863,6864,6863,6864
SPXUSD,20260410,124400,6863,6863,6863,6863
SPXUSD,20260410,124500,6863,6863,6863,6863
SPXUSD,20260410,124600,6862,6862,6862,6862
SPXUSD,20260410,124700,6862,6862,6862,6862
SPXUSD,20260410,124800,6862,6862,6862,6862
SPXUSD,20260410,124900,6862,6862,6862,6862
SPXUSD,20260410,125000,6863,6863,6863,6863
SPXUSD,20260410,125100,6863,6863,6863,6863
SPXUSD,20260410,125200,6863,6864,6863,6864
SPXUSD,20260410,125300,6864,6864,6864,6864
SPXUSD,20260410,125400,6864,6864,6864,6864
SPXUSD,20260410,125500,6864,6865,6864,6865
SPXUSD,20260410,125600,6864,6865,6864,6865
SPXUSD,20260410,125700,6864,6864,6864,6864
SPXUSD,20260410,125800,6864,6864,6864,6864
SPXUSD,20260410,125900,6864,6864,6864,6864
SPXUSD,20260410,130000,6865,6865,6863,6863
SPXUSD,20260410,130100,6864,6864,6864,6864
SPXUSD,20260410,130200,6865,6866,6865,6866
SPXUSD,20260410,130300,6867,6867,6866,6866
SPXUSD,20260410,130400,6866,6866,6866,6866
SPXUSD,20260410,130500,6866,6867,6866,6867
SPXUSD,20260410,130600,6867,6867,6867,6867
SPXUSD,20260410,130700,6866,6866,6865,6865
SPXUSD,20260410,130800,6866,6866,6865,6865
SPXUSD,20260410,130900,6865,6865,6865,6865
SPXUSD,20260410,131000,6864,6864,6864,6864
SPXUSD,20260410,131100,6864,6864,6864,6864
SPXUSD,20260410,131200,6864,6864,6864,6864
SPXUSD,20260410,131300,6864,6864,6864,6864
SPXUSD,20260410,131400,6864,6864,6864,6864
SPXUSD,20260410,131500,6864,6864,6864,6864
SPXUSD,20260410,131600,6865,6865,6865,6865
SPXUSD,20260410,131700,6865,6865,6865,6865
SPXUSD,20260410,131800,6865,6865,6865,6865
SPXUSD,20260410,131900,6865,6865,6865,6865
SPXUSD,20260410,132000,6865,6865,6865,6865
SPXUSD,20260410,132100,6865,6865,6865,6865
SPXUSD,20260410,132200,6865,6867,6865,6867
SPXUSD,20260410,132300,6867,6867,6867,6867
SPXUSD,20260410,132400,6868,6868,6868,6868
SPXUSD,20260410,132500,6868,6868,6868,6868
SPXUSD,20260410,132600,6868,6868,6867,6867
SPXUSD,20260410,132700,6867,6867,6867,6867
SPXUSD,20260410,132800,6867,6867,6867,6867
SPXUSD,20260410,132900,6867,6867,6867,6867
SPXUSD,20260410,133000,6867,6867,6867,6867
SPXUSD,20260410,133100,6867,6868,6867,6868
SPXUSD,20260410,133200,6869,6869,6869,6869
SPXUSD,20260410,133300,6868,6868,6868,6868
SPXUSD,20260410,133400,6869,6869,6869,6869
SPXUSD,20260410,133500,6869,6869,6868,6868
SPXUSD,20260410,133600,6868,6868,6868,6868
SPXUSD,20260410,133700,6867,6867,6867,6867
SPXUSD,20260410,133800,6867,6867,6867,6867
SPXUSD,20260410,133900,6867,6867,6867,6867
SPXUSD,20260410,134000,6867,6867,6867,6867
SPXUSD,20260410,134100,6867,6867,6867,6867
SPXUSD,20260410,134200,6867,6867,6865,6865
SPXUSD,20260410,134300,6865,6865,6865,6865
SPXUSD,20260410,134400,6865,6865,6865,6865
SPXUSD,20260410,134500,6865,6865,6865,6865
SPXUSD,20260410,134600,6865,6865,6865,6865
SPXUSD,20260410,134700,6866,6866,6865,6865
SPXUSD,20260410,134800,6865,6866,6865,6866
SPXUSD,20260410,134900,6866,6866,6866,6866
SPXUSD,20260410,135000,6866,6866,6866,6866
SPXUSD,20260410,135100,6866,6866,6866,6866
SPXUSD,20260410,135200,6866,6866,6866,6866
SPXUSD,20260410,135300,6865,6865,6864,6864
SPXUSD,20260410,135400,6865,6865,6864,6864
SPXUSD,20260410,135500,6865,6865,6865,6865
SPXUSD,20260410,135600,6865,6865,6865,6865
SPXUSD,20260410,135700,6863,6863,6862,6862
SPXUSD,20260410,135800,6862,6862,6862,6862
SPXUSD,20260410,135900,6862,6862,6861,6861
SPXUSD,20260410,140000,6862,6863,6862,6863
SPXUSD,20260410,140100,6863,6863,6863,6863
SPXUSD,20260410,140200,6863,6863,6863,6863
SPXUSD,20260410,140300,6863,6865,6863,6865
SPXUSD,20260410,140400,6865,6865,6864,6864
SPXUSD,20260410,140500,6864,6864,6864,6864
SPXUSD,20260410,140600,6864,6864,6863,6863
SPXUSD,20260410,140700,6862,6862,6862,6862
SPXUSD,20260410,140800,6862,6863,6862,6863
SPXUSD,20260410,140900,6864,6864,6864,6864
SPXUSD,20260410,141000,6864,6864,6864,6864
SPXUSD,20260410,141100,6864,6865,6864,6864
SPXUSD,20260410,141200,6864,6864,6864,6864
SPXUSD,20260410,141300,6864,6864,6864,6864
SPXUSD,20260410,141400,6864,6864,6864,6864
SPXUSD,20260410,141500,6864,6864,6864,6864
SPXUSD,20260410,141600,6865,6865,6865,6865
SPXUSD,20260410,141700,6865,6865,6864,6864
SPXUSD,20260410,141800,6864,6864,6864,6864
SPXUSD,20260410,141900,6864,6866,6864,6866
SPXUSD,20260410,142000,6867,6868,6867,6868
SPXUSD,20260410,142100,6867,6867,6866,6866
SPXUSD,20260410,142200,6866,6866,6866,6866
SPXUSD,20260410,142300,6865,6865,6865,6865
SPXUSD,20260410,142400,6865,6866,6865,6866
SPXUSD,20260410,142500,6866,6866,6865,6865
SPXUSD,20260410,142600,6865,6865,6865,6865
SPXUSD,20260410,142700,6865,6865,6865,6865
SPXUSD,20260410,142800,6866,6867,6866,6867
SPXUSD,20260410,142900,6868,6868,6868,6868
SPXUSD,20260410,143000,6868,6870,6868,6870
SPXUSD,20260410,143100,6871,6883,6871,6876
SPXUSD,20260410,143200,6875,6876,6874,6874
SPXUSD,20260410,143300,6873,6873,6872,6873
SPXUSD,20260410,143400,6872,6872,6872,6872
SPXUSD,20260410,143500,6872,6872,6872,6872
SPXUSD,20260410,143600,6871,6871,6870,6871
SPXUSD,20260410,143700,6870,6870,6870,6870
SPXUSD,20260410,143800,6870,6871,6869,6869
SPXUSD,20260410,143900,6868,6871,6868,6871
SPXUSD,20260410,144000,6871,6872,6871,6872
SPXUSD,20260410,144100,6873,6873,6873,6873
SPXUSD,20260410,144200,6872,6872,6871,6871
SPXUSD,20260410,144300,6871,6871,6871,6871
SPXUSD,20260410,144400,6871,6871,6870,6870
SPXUSD,20260410,144500,6871,6871,6871,6871
SPXUSD,20260410,144600,6872,6872,6872,6872
SPXUSD,20260410,144700,6872,6872,6870,6870
SPXUSD,20260410,144800,6871,6872,6871,6872
SPXUSD,20260410,144900,6872,6872,6871,6871
SPXUSD,20260410,145000,6872,6872,6871,6871
SPXUSD,20260410,145100,6871,6872,6871,6872
SPXUSD,20260410,145200,6872,6872,6872,6872
SPXUSD,20260410,145300,6872,6872,6872,6872
SPXUSD,20260410,145400,6872,6872,6872,6872
SPXUSD,20260410,145500,6873,6873,6870,6870
SPXUSD,20260410,145600,6869,6871,6869,6871
SPXUSD,20260410,145700,6871,6871,6871,6871
SPXUSD,20260410,145800,6871,6871,6871,6871
SPXUSD,20260410,145900,6871,6871,6871,6871
SPXUSD,20260410,150000,6870,6870,6869,6870
SPXUSD,20260410,150100,6869,6869,6868,6869
SPXUSD,20260410,150200,6870,6870,6870,6870
SPXUSD,20260410,150300,6870,6870,6870,6870
SPXUSD,20260410,150400,6870,6870,6870,6870
SPXUSD,20260410,150500,6870,6870,6870,6870
SPXUSD,20260410,150600,6870,6871,6870,6871
SPXUSD,20260410,150700,6871,6871,6871,6871
SPXUSD,20260410,150800,6871,6871,6871,6871
SPXUSD,20260410,150900,6872,6872,6872,6872
SPXUSD,20260410,151000,6872,6872,6872,6872
SPXUSD,20260410,151100,6872,6872,6870,6871
SPXUSD,20260410,151200,6871,6871,6871,6871
SPXUSD,20260410,151300,6872,6872,6872,6872
SPXUSD,20260410,151400,6873,6873,6873,6873
SPXUSD,20260410,151500,6872,6873,6872,6873
SPXUSD,20260410,151600,6872,6872,6871,6871
SPXUSD,20260410,151700,6871,6871,6871,6871
SPXUSD,20260410,151800,6870,6870,6870,6870
SPXUSD,20260410,151900,6871,6871,6871,6871
SPXUSD,20260410,152000,6871,6871,6870,6870
SPXUSD,20260410,152100,6870,6871,6870,6871
SPXUSD,20260410,152200,6871,6871,6871,6871
SPXUSD,20260410,152300,6871,6871,6871,6871
SPXUSD,20260410,152400,6871,6871,6871,6871
SPXUSD,20260410,152500,6870,6870,6870,6870
SPXUSD,20260410,152600,6871,6871,6871,6871
SPXUSD,20260410,152700,6871,6872,6871,6872
SPXUSD,20260410,152800,6871,6872,6871,6872
SPXUSD,20260410,152900,6872,6872,6872,6872
SPXUSD,20260410,153000,6872,6873,6872,6873
SPXUSD,20260410,153100,6874,6877,6873,6875
SPXUSD,20260410,153200,6876,6879,6876,6877
SPXUSD,20260410,153300,6878,6878,6874,6874
SPXUSD,20260410,153400,6874,6874,6873,6874
SPXUSD,20260410,153500,6873,6873,6870,6870
SPXUSD,20260410,153600,6869,6870,6867,6867
SPXUSD,20260410,153700,6866,6869,6866,6868
SPXUSD,20260410,153800,6868,6871,6868,6871
SPXUSD,20260410,153900,6870,6871,6870,6870
SPXUSD,20260410,154000,6869,6869,6867,6868
SPXUSD,20260410,154100,6867,6869,6866,6869
SPXUSD,20260410,154200,6868,6869,6868,6869
SPXUSD,20260410,154300,6870,6870,6869,6870
SPXUSD,20260410,154400,6869,6869,6866,6866
SPXUSD,20260410,154500,6867,6868,6867,6868
SPXUSD,20260410,154600,6869,6870,6868,6868
SPXUSD,20260410,154700,6867,6868,6867,6868
SPXUSD,20260410,154800,6867,6867,6865,6865
SPXUSD,20260410,154900,6866,6867,6865,6867
SPXUSD,20260410,155000,6866,6868,6866,6866
SPXUSD,20260410,155100,6865,6865,6863,6863
SPXUSD,20260410,155200,6864,6865,6864,6865
SPXUSD,20260410,155300,6866,6868,6866,6867
SPXUSD,20260410,155400,6867,6868,6867,6868
SPXUSD,20260410,155500,6867,6869,6867,6869
SPXUSD,20260410,155600,6868,6869,6867,6869
SPXUSD,20260410,155700,6868,6869,6868,6869
SPXUSD,20260410,155800,6868,6869,6868,6869
SPXUSD,20260410,155900,6868,6868,6867,6868
SPXUSD,20260410,160000,6869,6869,6868,6868
SPXUSD,20260410,160100,6867,6867,6864,6865
SPXUSD,20260410,160200,6864,6864,6862,6862
SPXUSD,20260410,160300,6863,6867,6863,6866
SPXUSD,20260410,160400,6865,6867,6864,6866
SPXUSD,20260410,160500,6867,6868,6867,6867
SPXUSD,20260410,160600,6866,6868,6866,6867
SPXUSD,20260410,160700,6867,6867,6867,6867
SPXUSD,20260410,160800,6866,6866,6864,6865
SPXUSD,20260410,160900,6866,6867,6866,6866
SPXUSD,20260410,161000,6867,6867,6866,6867
SPXUSD,20260410,161100,6866,6866,6864,6864
SPXUSD,20260410,161200,6863,6864,6863,6864
SPXUSD,20260410,161300,6865,6868,6865,6868
SPXUSD,20260410,161400,6869,6872,6869,6872
SPXUSD,20260410,161500,6871,6873,6871,6873
SPXUSD,20260410,161600,6874,6874,6873,6873
SPXUSD,20260410,161700,6873,6873,6871,6871
SPXUSD,20260410,161800,6872,6874,6872,6874
SPXUSD,20260410,161900,6873,6874,6873,6873
SPXUSD,20260410,162000,6873,6874,6873,6874
SPXUSD,20260410,162100,6875,6875,6874,6874
SPXUSD,20260410,162200,6874,6874,6872,6873
SPXUSD,20260410,162300,6873,6873,6873,6873
SPXUSD,20260410,162400,6874,6874,6874,6874
SPXUSD,20260410,162500,6875,6875,6875,6875
SPXUSD,20260410,162600,6875,6876,6875,6876
SPXUSD,20260410,162700,6875,6876,6875,6875
SPXUSD,20260410,162800,6874,6875,6874,6875
SPXUSD,20260410,162900,6874,6875,6874,6875
SPXUSD,20260410,163000,6876,6876,6876,6876
SPXUSD,20260410,163100,6876,6878,6876,6878
SPXUSD,20260410,163200,6878,6879,6878,6879
SPXUSD,20260410,163300,6878,6880,6878,6878
SPXUSD,20260410,163400,6877,6878,6877,6878
SPXUSD,20260410,163500,6877,6877,6876,6876
SPXUSD,20260410,163600,6875,6877,6875,6877
SPXUSD,20260410,163700,6877,6877,6877,6877
SPXUSD,20260410,163800,6876,6876,6875,6875
SPXUSD,20260410,163900,6876,6876,6876,6876
SPXUSD,20260410,164000,6877,6877,6876,6876
SPXUSD,20260410,164100,6875,6876,6875,6875
SPXUSD,20260410,164200,6875,6875,6875,6875
SPXUSD,20260410,164300,6874,6875,6869,6869
SPXUSD,20260410,164400,6868,6872,6868,6871
SPXUSD,20260410,164500,6870,6873,6869,6870
SPXUSD,20260410,164600,6869,6870,6868,6870
SPXUSD,20260410,164700,6871,6873,6871,6872
SPXUSD,20260410,164800,6872,6873,6872,6873
SPXUSD,20260410,164900,6872,6872,6870,6871
SPXUSD,20260410,165000,6870,6870,6868,6868
SPXUSD,20260410,165100,6869,6870,6868,6870
SPXUSD,20260410,165200,6871,6872,6871,6872
SPXUSD,20260410,165300,6872,6874,6872,6872
SPXUSD,20260410,165400,6871,6871,6870,6870
SPXUSD,20260410,165500,6869,6869,6869,6869
SPXUSD,20260410,165600,6868,6869,6868,6869
SPXUSD,20260410,165700,6870,6873,6870,6873
SPXUSD,20260410,165800,6874,6874,6874,6874
SPXUSD,20260410,165900,6875,6875,6875,6875
SPXUSD,20260410,170000,6874,6874,6873,6874
SPXUSD,20260410,170100,6874,6874,6873,6873
SPXUSD,20260410,170200,6872,6873,6872,6872
SPXUSD,20260410,170300,6873,6874,6873,6873
SPXUSD,20260410,170400,6873,6873,6873,6873
SPXUSD,20260410,170500,6872,6872,6872,6872
SPXUSD,20260410,170600,6872,6872,6871,6871
SPXUSD,20260410,170700,6870,6872,6870,6872
SPXUSD,20260410,170800,6873,6874,6873,6874
SPXUSD,20260410,170900,6874,6874,6874,6874
SPXUSD,20260410,171000,6875,6876,6875,6876
SPXUSD,20260410,171100,6875,6875,6874,6874
SPXUSD,20260410,171200,6875,6876,6875,6876
SPXUSD,20260410,171300,6877,6877,6877,6877
SPXUSD,20260410,171400,6877,6877,6877,6877
SPXUSD,20260410,171500,6877,6878,6877,6878
SPXUSD,20260410,171600,6878,6878,6878,6878
SPXUSD,20260410,171700,6879,6879,6878,6878
SPXUSD,20260410,171800,6877,6877,6877,6877
SPXUSD,20260410,171900,6877,6878,6877,6878
SPXUSD,20260410,172000,6877,6877,6876,6876
SPXUSD,20260410,172100,6877,6877,6876,6877
SPXUSD,20260410,172200,6878,6878,6878,6878
SPXUSD,20260410,172300,6877,6877,6877,6877
SPXUSD,20260410,172400,6878,6879,6878,6879
SPXUSD,20260410,172500,6880,6881,6880,6881
SPXUSD,20260410,172600,6880,6880,6878,6878
SPXUSD,20260410,172700,6877,6877,6876,6876
SPXUSD,20260410,172800,6876,6876,6875,6876
SPXUSD,20260410,172900,6875,6876,6875,6876
SPXUSD,20260410,173000,6875,6876,6873,6873
SPXUSD,20260410,173100,6874,6875,6874,6874
SPXUSD,20260410,173200,6873,6874,6872,6872
SPXUSD,20260410,173300,6871,6871,6870,6870
SPXUSD,20260410,173400,6870,6871,6870,6871
SPXUSD,20260410,173500,6870,6870,6868,6870
SPXUSD,20260410,173600,6869,6869,6869,6869
SPXUSD,20260410,173700,6868,6870,6868,6869
SPXUSD,20260410,173800,6868,6868,6868,6868
SPXUSD,20260410,173900,6867,6868,6867,6867
SPXUSD,20260410,174000,6866,6866,6865,6865
SPXUSD,20260410,174100,6864,6865,6862,6862
SPXUSD,20260410,174200,6863,6864,6862,6864
SPXUSD,20260410,174300,6865,6865,6863,6863
SPXUSD,20260410,174400,6864,6864,6864,6864
SPXUSD,20260410,174500,6865,6866,6865,6866
SPXUSD,20260410,174600,6865,6867,6865,6867
SPXUSD,20260410,174700,6866,6866,6865,6866
SPXUSD,20260410,174800,6865,6866,6865,6866
SPXUSD,20260410,174900,6865,6865,6863,6863
SPXUSD,20260410,175000,6863,6863,6863,6863
SPXUSD,20260410,175100,6864,6864,6862,6862
SPXUSD,20260410,175200,6863,6863,6862,6862
SPXUSD,20260410,175300,6861,6861,6861,6861
SPXUSD,20260410,175400,6861,6861,6859,6859
SPXUSD,20260410,175500,6860,6860,6859,6859
SPXUSD,20260410,175600,6858,6858,6856,6857
SPXUSD,20260410,175700,6856,6856,6856,6856
SPXUSD,20260410,175800,6855,6855,6853,6854
SPXUSD,20260410,175900,6855,6856,6855,6855
SPXUSD,20260410,180000,6854,6855,6854,6855
SPXUSD,20260410,180100,6854,6854,6854,6854
SPXUSD,20260410,180200,6853,6854,6853,6853
SPXUSD,20260410,180300,6854,6856,6854,6855
SPXUSD,20260410,180400,6856,6856,6855,6855
SPXUSD,20260410,180500,6855,6855,6854,6854
SPXUSD,20260410,180600,6855,6856,6855,6855
SPXUSD,20260410,180700,6854,6854,6853,6853
SPXUSD,20260410,180800,6852,6854,6852,6854
SPXUSD,20260410,180900,6855,6856,6855,6856
SPXUSD,20260410,181000,6855,6855,6855,6855
SPXUSD,20260410,181100,6856,6857,6856,6857
SPXUSD,20260410,181200,6858,6859,6857,6858
SPXUSD,20260410,181300,6859,6859,6859,6859
SPXUSD,20260410,181400,6860,6861,6860,6861
SPXUSD,20260410,181500,6861,6861,6860,6860
SPXUSD,20260410,181600,6860,6860,6860,6860
SPXUSD,20260410,181700,6861,6861,6861,6861
SPXUSD,20260410,181800,6861,6861,6859,6859
SPXUSD,20260410,181900,6859,6859,6859,6859
SPXUSD,20260410,182000,6858,6858,6858,6858
SPXUSD,20260410,182100,6859,6859,6856,6856
SPXUSD,20260410,182200,6856,6856,6856,6856
SPXUSD,20260410,182300,6857,6857,6857,6857
SPXUSD,20260410,182400,6858,6858,6858,6858
SPXUSD,20260410,182500,6857,6859,6857,6859
SPXUSD,20260410,182600,6858,6858,6857,6857
SPXUSD,20260410,182700,6857,6857,6857,6857
SPXUSD,20260410,182800,6856,6856,6856,6856
SPXUSD,20260410,182900,6856,6857,6856,6857
SPXUSD,20260410,183000,6858,6858,6856,6856
SPXUSD,20260410,183100,6857,6857,6857,6857
SPXUSD,20260410,183200,6856,6856,6856,6856
SPXUSD,20260410,183300,6857,6857,6854,6854
SPXUSD,20260410,183400,6853,6853,6853,6853
SPXUSD,20260410,183500,6854,6854,6854,6854
SPXUSD,20260410,183600,6854,6854,6854,6854
SPXUSD,20260410,183700,6853,6853,6852,6852
SPXUSD,20260410,183800,6852,6853,6852,6853
SPXUSD,20260410,183900,6852,6852,6852,6852
SPXUSD,20260410,184000,6851,6851,6851,6851
SPXUSD,20260410,184100,6851,6851,6850,6850
SPXUSD,20260410,184200,6849,6849,6847,6847
SPXUSD,20260410,184300,6848,6849,6848,6848
SPXUSD,20260410,184400,6849,6849,6849,6849
SPXUSD,20260410,184500,6848,6848,6846,6848
SPXUSD,20260410,184600,6849,6849,6849,6849
SPXUSD,20260410,184700,6848,6850,6847,6850
SPXUSD,20260410,184800,6851,6851,6850,6851
SPXUSD,20260410,184900,6852,6852,6852,6852
SPXUSD,20260410,185000,6852,6852,6852,6852
SPXUSD,20260410,185100,6853,6855,6853,6855
SPXUSD,20260410,185200,6854,6854,6851,6852
SPXUSD,20260410,185300,6852,6853,6852,6853
SPXUSD,20260410,185400,6854,6857,6854,6856
SPXUSD,20260410,185500,6855,6855,6855,6855
SPXUSD,20260410,185600,6856,6856,6855,6855
SPXUSD,20260410,185700,6856,6856,6854,6855
SPXUSD,20260410,185800,6855,6855,6855,6855
SPXUSD,20260410,185900,6855,6855,6854,6854
SPXUSD,20260410,190000,6855,6855,6855,6855
SPXUSD,20260410,190100,6855,6855,6853,6853
SPXUSD,20260410,190200,6854,6854,6853,6853
SPXUSD,20260410,190300,6852,6852,6850,6850
SPXUSD,20260410,190400,6851,6851,6850,6850
SPXUSD,20260410,190500,6849,6849,6849,6849
SPXUSD,20260410,190600,6849,6849,6849,6849
SPXUSD,20260410,190700,6849,6849,6848,6848
SPXUSD,20260410,190800,6847,6848,6847,6848
SPXUSD,20260410,190900,6849,6850,6849,6850
SPXUSD,20260410,191000,6850,6850,6850,6850
SPXUSD,20260410,191100,6849,6849,6848,6848
SPXUSD,20260410,191200,6849,6849,6848,6848
SPXUSD,20260410,191300,6849,6850,6849,6850
SPXUSD,20260410,191400,6851,6852,6851,6852
SPXUSD,20260410,191500,6852,6852,6851,6851
SPXUSD,20260410,191600,6852,6852,6850,6850
SPXUSD,20260410,191700,6849,6850,6849,6850
SPXUSD,20260410,191800,6851,6851,6850,6850
SPXUSD,20260410,191900,6850,6851,6850,6851
SPXUSD,20260410,192000,6851,6851,6850,6850
SPXUSD,20260410,192100,6851,6851,6849,6849
SPXUSD,20260410,192200,6850,6850,6850,6850
SPXUSD,20260410,192300,6849,6849,6847,6847
SPXUSD,20260410,192400,6848,6848,6848,6848
SPXUSD,20260410,192500,6849,6849,6849,6849
SPXUSD,20260410,192600,6849,6849,6848,6848
SPXUSD,20260410,192700,6849,6851,6849,6851
SPXUSD,20260410,192800,6850,6850,6849,6849
SPXUSD,20260410,192900,6848,6848,6848,6848
SPXUSD,20260410,193000,6848,6848,6847,6847
SPXUSD,20260410,193100,6846,6847,6845,6847
SPXUSD,20260410,193200,6848,6849,6848,6849
SPXUSD,20260410,193300,6849,6850,6849,6850
SPXUSD,20260410,193400,6850,6850,6849,6849
SPXUSD,20260410,193500,6848,6848,6848,6848
SPXUSD,20260410,193600,6849,6850,6849,6849
SPXUSD,20260410,193700,6849,6849,6849,6849
SPXUSD,20260410,193800,6848,6848,6848,6848
SPXUSD,20260410,193900,6848,6849,6848,6849
SPXUSD,20260410,194000,6850,6851,6850,6851
SPXUSD,20260410,194100,6850,6850,6849,6849
SPXUSD,20260410,194200,6849,6849,6849,6849
SPXUSD,20260410,194300,6850,6851,6850,6851
SPXUSD,20260410,194400,6852,6852,6852,6852
SPXUSD,20260410,194500,6853,6853,6851,6852
SPXUSD,20260410,194600,6853,6853,6853,6853
SPXUSD,20260410,194700,6853,6853,6853,6853
SPXUSD,20260410,194800,6853,6853,6852,6852
SPXUSD,20260410,194900,6853,6853,6853,6853
SPXUSD,20260410,195000,6853,6853,6853,6853
SPXUSD,20260410,195100,6854,6855,6854,6855
SPXUSD,20260410,195200,6854,6854,6854,6854
SPXUSD,20260410,195300,6854,6854,6854,6854
SPXUSD,20260410,195400,6854,6855,6854,6855
SPXUSD,20260410,195500,6855,6855,6855,6855
SPXUSD,20260410,195600,6856,6856,6855,6855
SPXUSD,20260410,195700,6855,6855,6855,6855
SPXUSD,20260410,195800,6855,6855,6855,6855
SPXUSD,20260410,195900,6856,6856,6856,6856
SPXUSD,20260410,200000,6856,6856,6855,6855
SPXUSD,20260410,200100,6854,6854,6854,6854
SPXUSD,20260410,200200,6854,6855,6854,6854
SPXUSD,20260410,200300,6855,6855,6854,6854
SPXUSD,20260410,200400,6853,6853,6853,6853
SPXUSD,20260410,200500,6853,6853,6851,6851
SPXUSD,20260410,200600,6850,6851,6850,6851
SPXUSD,20260410,200700,6852,6852,6851,6851
SPXUSD,20260410,200800,6850,6850,6850,6850
SPXUSD,20260410,200900,6851,6851,6851,6851
SPXUSD,20260410,201000,6851,6851,6851,6851
SPXUSD,20260410,201100,6851,6851,6851,6851
SPXUSD,20260410,201200,6852,6853,6852,6853
SPXUSD,20260410,201300,6853,6853,6852,6852
SPXUSD,20260410,201400,6852,6852,6851,6851
SPXUSD,20260410,201500,6852,6852,6852,6852
SPXUSD,20260410,201600,6853,6854,6853,6854
SPXUSD,20260410,201700,6853,6854,6853,6854
SPXUSD,20260410,201800,6854,6854,6854,6854
SPXUSD,20260410,201900,6855,6855,6855,6855
SPXUSD,20260410,202000,6855,6856,6855,6856
SPXUSD,20260410,202100,6856,6857,6856,6857
SPXUSD,20260410,202200,6856,6856,6856,6856
SPXUSD,20260410,202300,6856,6856,6856,6856
SPXUSD,20260410,202400,6857,6857,6857,6857
SPXUSD,20260410,202500,6856,6856,6856,6856
SPXUSD,20260410,202600,6856,6856,6855,6855
SPXUSD,20260410,202700,6855,6855,6855,6855
SPXUSD,20260410,202800,6855,6855,6854,6854
SPXUSD,20260410,202900,6855,6856,6855,6856
SPXUSD,20260410,203000,6855,6855,6855,6855
SPXUSD,20260410,203100,6855,6855,6854,6854
SPXUSD,20260410,203200,6854,6854,6853,6853
SPXUSD,20260410,203300,6854,6854,6854,6854
SPXUSD,20260410,203400,6854,6854,6854,6854
SPXUSD,20260410,203500,6855,6855,6855,6855
SPXUSD,20260410,203600,6854,6854,6854,6854
SPXUSD,20260410,203700,6854,6854,6853,6853
SPXUSD,20260410,203800,6853,6853,6853,6853
SPXUSD,20260410,203900,6853,6854,6853,6854
SPXUSD,20260410,204000,6854,6854,6853,6853
SPXUSD,20260410,204100,6853,6853,6853,6853
SPXUSD,20260410,204200,6852,6852,6851,6851
SPXUSD,20260410,204300,6851,6851,6851,6851
SPXUSD,20260410,204400,6850,6850,6850,6850
SPXUSD,20260410,204500,6851,6852,6851,6852
SPXUSD,20260410,204600,6852,6852,6852,6852
SPXUSD,20260410,204700,6851,6852,6851,6852
SPXUSD,20260410,204800,6852,6852,6852,6852
SPXUSD,20260410,204900,6852,6852,6852,6852
SPXUSD,20260410,205000,6852,6852,6852,6852
SPXUSD,20260410,205100,6852,6852,6852,6852
SPXUSD,20260410,205200,6852,6852,6852,6852
SPXUSD,20260410,205300,6853,6853,6853,6853
SPXUSD,20260410,205400,6853,6853,6853,6853
SPXUSD,20260410,205500,6853,6853,6853,6853
SPXUSD,20260410,205600,6853,6853,6853,6853
SPXUSD,20260410,205700,6853,6853,6852,6852
SPXUSD,20260410,205800,6852,6852,6852,6852
SPXUSD,20260410,205900,6853,6853,6853,6853
SPXUSD,20260410,210000,6854,6854,6854,6854
SPXUSD,20260410,210100,6854,6855,6854,6855
SPXUSD,20260410,210200,6855,6855,6855,6855
SPXUSD,20260410,210300,6855,6856,6855,6856
SPXUSD,20260410,210400,6857,6857,6857,6857
SPXUSD,20260410,210500,6857,6857,6856,6856
SPXUSD,20260410,210600,6856,6857,6856,6857
SPXUSD,20260410,210700,6857,6857,6857,6857
SPXUSD,20260410,210800,6857,6857,6856,6856
SPXUSD,20260410,210900,6856,6856,6856,6856
SPXUSD,20260410,211000,6856,6856,6856,6856
SPXUSD,20260410,211100,6857,6857,6857,6857
SPXUSD,20260410,211200,6857,6858,6857,6858
SPXUSD,20260410,211300,6859,6859,6859,6859
SPXUSD,20260410,211400,6860,6860,6860,6860
SPXUSD,20260410,211500,6860,6860,6860,6860
SPXUSD,20260410,211600,6860,6860,6859,6859
SPXUSD,20260410,211700,6859,6859,6858,6858
SPXUSD,20260410,211800,6859,6859,6859,6859
SPXUSD,20260410,211900,6859,6859,6859,6859
SPXUSD,20260410,212000,6859,6859,6859,6859
SPXUSD,20260410,212100,6859,6860,6859,6859
SPXUSD,20260410,212200,6858,6858,6858,6858
SPXUSD,20260410,212300,6858,6858,6857,6857
SPXUSD,20260410,212400,6857,6858,6857,6858
SPXUSD,20260410,212500,6859,6859,6858,6858
SPXUSD,20260410,212600,6857,6857,6856,6856
SPXUSD,20260410,212700,6856,6856,6856,6856
SPXUSD,20260410,212800,6856,6856,6856,6856
SPXUSD,20260410,212900,6856,6857,6856,6857
SPXUSD,20260410,213000,6857,6857,6857,6857
SPXUSD,20260410,213100,6857,6857,6855,6855
SPXUSD,20260410,213200,6855,6855,6855,6855
SPXUSD,20260410,213300,6855,6855,6855,6855
SPXUSD,20260410,213400,6854,6854,6854,6854
SPXUSD,20260410,213500,6854,6854,6854,6854
SPXUSD,20260410,213600,6854,6854,6854,6854
SPXUSD,20260410,213700,6855,6855,6854,6854
SPXUSD,20260410,213800,6853,6853,6852,6852
SPXUSD,20260410,213900,6853,6853,6853,6853
SPXUSD,20260410,214000,6852,6852,6851,6851
SPXUSD,20260410,214100,6850,6850,6850,6850
SPXUSD,20260410,214200,6850,6850,6850,6850
SPXUSD,20260410,214300,6850,6850,6849,6849
SPXUSD,20260410,214400,6848,6850,6848,6850
SPXUSD,20260410,214500,6851,6852,6851,6852
SPXUSD,20260410,214600,6853,6853,6852,6852
SPXUSD,20260410,214700,6851,6851,6851,6851
SPXUSD,20260410,214800,6850,6850,6850,6850
SPXUSD,20260410,214900,6849,6849,6848,6848
SPXUSD,20260410,215000,6848,6849,6848,6849
SPXUSD,20260410,215100,6848,6853,6848,6852
SPXUSD,20260410,215200,6851,6851,6850,6851
SPXUSD,20260410,215300,6851,6851,6850,6850
SPXUSD,20260410,215400,6850,6850,6850,6850
SPXUSD,20260410,215500,6850,6850,6850,6850
SPXUSD,20260410,215600,6849,6849,6849,6849
SPXUSD,20260410,215700,6849,6850,6849,6850
SPXUSD,20260410,215800,6850,6852,6850,6852
SPXUSD,20260410,215900,6852,6853,6852,6853
SPXUSD,20260410,220000,6854,6855,6852,6854
SPXUSD,20260410,220100,6856,6856,6852,6852
SPXUSD,20260410,220200,6853,6853,6852,6852
SPXUSD,20260410,220300,6852,6852,6852,6852
SPXUSD,20260410,220400,6852,6852,6852,6852
SPXUSD,20260410,220500,6852,6852,6852,6852
SPXUSD,20260410,220600,6851,6851,6851,6851
SPXUSD,20260410,220700,6851,6851,6850,6851
SPXUSD,20260410,220800,6851,6851,6851,6851
SPXUSD,20260410,220900,6852,6853,6852,6853
SPXUSD,20260410,221000,6853,6853,6853,6853
SPXUSD,20260410,221100,6854,6854,6854,6854
SPXUSD,20260410,221200,6854,6854,6854,6854
SPXUSD,20260410,221300,6854,6854,6853,6853
SPXUSD,20260410,221400,6853,6853,6853,6853
SPXUSD,20260410,221500,6854,6855,6854,6855
SPXUSD,20260410,221600,6855,6856,6855,6856
SPXUSD,20260410,221700,6856,6856,6856,6856
SPXUSD,20260410,221800,6856,6856,6856,6856
SPXUSD,20260410,221900,6856,6856,6856,6856
SPXUSD,20260410,222000,6856,6856,6856,6856
SPXUSD,20260410,222100,6855,6855,6855,6855
SPXUSD,20260410,222200,6855,6856,6855,6856
SPXUSD,20260410,222300,6856,6856,6856,6856
SPXUSD,20260410,222400,6856,6857,6856,6857
SPXUSD,20260410,222500,6857,6857,6857,6857
SPXUSD,20260410,222600,6857,6857,6857,6857
SPXUSD,20260410,222700,6857,6857,6857,6857
SPXUSD,20260410,222800,6858,6858,6858,6858
SPXUSD,20260410,222900,6858,6858,6858,6858
SPXUSD,20260410,223000,6858,6858,6857,6857
SPXUSD,20260410,223100,6857,6857,6857,6857
SPXUSD,20260410,223200,6857,6857,6857,6857
SPXUSD,20260410,223300,6858,6858,6858,6858
SPXUSD,20260410,223400,6858,6858,6858,6858
SPXUSD,20260410,223500,6858,6858,6858,6858
SPXUSD,20260410,223600,6858,6859,6858,6859
SPXUSD,20260410,223700,6859,6859,6859,6859
SPXUSD,20260410,223800,6859,6859,6859,6859
SPXUSD,20260410,223900,6859,6859,6859,6859
SPXUSD,20260410,224000,6859,6859,6859,6859
SPXUSD,20260410,224100,6859,6859,6859,6859
SPXUSD,20260410,224200,6859,6859,6859,6859
SPXUSD,20260410,224300,6859,6859,6859,6859
SPXUSD,20260410,224400,6859,6859,6859,6859
SPXUSD,20260410,224500,6859,6859,6859,6859
SPXUSD,20260410,224600,6859,6859,6859,6859
SPXUSD,20260410,224700,6859,6859,6859,6859
SPXUSD,20260410,224800,6859,6859,6859,6859
SPXUSD,20260410,224900,6859,6859,6859,6859
SPXUSD,20260410,225000,6859,6859,6859,6859
SPXUSD,20260410,225100,6859,6859,6859,6859
SPXUSD,20260410,225200,6859,6859,6859,6859
SPXUSD,20260410,225300,6859,6859,6859,6859
SPXUSD,20260410,225400,6859,6859,6859,6859
SPXUSD,20260410,225500,6859,6859,6859,6859
SPXUSD,20260410,225600,6859,6859,6859,6859
SPXUSD,20260410,225700,6859,6859,6859,6859
SPXUSD,20260410,225800,6860,6860,6860,6860
SPXUSD,20260410,225900,6860,6860,6860,6860
NDQUSD,20260410,000100,25231,25239,25230,25230
NDQUSD,20260410,000200,25229,25232,25223,25226
NDQUSD,20260410,000300,25227,25230,25225,25230
NDQUSD,20260410,000400,25231,25244,25231,25241
NDQUSD,20260410,000500,25242,25246,25242,25245
NDQUSD,20260410,000600,25246,25246,25238,25242
NDQUSD,20260410,000700,25243,25250,25243,25247
NDQUSD,20260410,000800,25246,25246,25236,25239
NDQUSD,20260410,000900,25240,25240,25238,25238
NDQUSD,20260410,001000,25239,25245,25239,25245
NDQUSD,20260410,001100,25246,25247,25244,25244
NDQUSD,20260410,001200,25245,25248,25245,25247
NDQUSD,20260410,001300,25248,25248,25245,25245
NDQUSD,20260410,001400,25245,25245,25244,25245
NDQUSD,20260410,001500,25246,25248,25246,25248
NDQUSD,20260410,001600,25247,25247,25243,25243
NDQUSD,20260410,001700,25244,25244,25242,25242
NDQUSD,20260410,001800,25243,25248,25243,25246
NDQUSD,20260410,001900,25247,25249,25247,25248
NDQUSD,20260410,002000,25246,25246,25243,25243
NDQUSD,20260410,002100,25244,25246,25241,25241
NDQUSD,20260410,002200,25242,25245,25242,25245
NDQUSD,20260410,002300,25246,25248,25246,25247
NDQUSD,20260410,002400,25246,25248,25244,25245
NDQUSD,20260410,002500,25244,25244,25242,25242
NDQUSD,20260410,002600,25241,25241,25236,25239
NDQUSD,20260410,002700,25240,25242,25240,25242
NDQUSD,20260410,002800,25242,25243,25242,25242
NDQUSD,20260410,002900,25241,25245,25240,25245
NDQUSD,20260410,003000,25246,25248,25219,25219
NDQUSD,20260410,003100,25214,25228,25214,25222
NDQUSD,20260410,003200,25223,25223,25216,25218
NDQUSD,20260410,003300,25219,25219,25216,25217
NDQUSD,20260410,003400,25216,25224,25210,25224
NDQUSD,20260410,003500,25225,25226,25220,25220
NDQUSD,20260410,003600,25219,25224,25219,25221
NDQUSD,20260410,003700,25220,25223,25220,25222
NDQUSD,20260410,003800,25223,25227,25223,25225
NDQUSD,20260410,003900,25224,25225,25224,25225
NDQUSD,20260410,004000,25224,25224,25221,25221
NDQUSD,20260410,004100,25220,25228,25220,25227
NDQUSD,20260410,004200,25226,25228,25224,25225
NDQUSD,20260410,004300,25226,25226,25221,25222
NDQUSD,20260410,004400,25221,25223,25221,25223
NDQUSD,20260410,004500,25224,25224,25222,25222
NDQUSD,20260410,004600,25221,25221,25218,25219
NDQUSD,20260410,004700,25220,25220,25217,25217
NDQUSD,20260410,004800,25218,25220,25215,25215
NDQUSD,20260410,004900,25216,25217,25211,25212
NDQUSD,20260410,005000,25213,25219,25213,25219
NDQUSD,20260410,005100,25218,25218,25216,25218
NDQUSD,20260410,005200,25217,25217,25216,25216
NDQUSD,20260410,005300,25215,25215,25213,25213
NDQUSD,20260410,005400,25214,25216,25213,25214
NDQUSD,20260410,005500,25213,25214,25212,25214
NDQUSD,20260410,005600,25213,25213,25204,25204
NDQUSD,20260410,005700,25203,25205,25202,25202
NDQUSD,20260410,005800,25201,25201,25200,25201
NDQUSD,20260410,005900,25202,25204,25202,25202
NDQUSD,20260410,010000,25203,25205,25203,25204
NDQUSD,20260410,010100,25205,25205,25199,25200
NDQUSD,20260410,010200,25199,25199,25198,25199
NDQUSD,20260410,010300,25198,25200,25192,25192
NDQUSD,20260410,010400,25193,25196,25191,25195
NDQUSD,20260410,010500,25196,25197,25192,25195
NDQUSD,20260410,010600,25196,25197,25195,25196
NDQUSD,20260410,010700,25197,25199,25197,25198
NDQUSD,20260410,010800,25199,25203,25199,25203
NDQUSD,20260410,010900,25204,25207,25204,25207
NDQUSD,20260410,011000,25206,25209,25206,25208
NDQUSD,20260410,011100,25209,25209,25206,25206
NDQUSD,20260410,011200,25205,25207,25205,25205
NDQUSD,20260410,011300,25206,25206,25205,25205
NDQUSD,20260410,011400,25205,25209,25205,25209
NDQUSD,20260410,011500,25208,25209,25208,25209
NDQUSD,20260410,011600,25209,25209,25209,25209
NDQUSD,20260410,011700,25210,25210,25206,25206
NDQUSD,20260410,011800,25207,25207,25205,25206
NDQUSD,20260410,011900,25207,25210,25207,25209
NDQUSD,20260410,012000,25209,25209,25207,25207
NDQUSD,20260410,012100,25206,25207,25205,25205
NDQUSD,20260410,012200,25206,25206,25206,25206
NDQUSD,20260410,012300,25206,25206,25204,25204
NDQUSD,20260410,012400,25205,25205,25204,25205
NDQUSD,20260410,012500,25206,25206,25204,25206
NDQUSD,20260410,012600,25205,25206,25204,25206
NDQUSD,20260410,012700,25206,25206,25206,25206
NDQUSD,20260410,012800,25206,25206,25206,25206
NDQUSD,20260410,012900,25206,25206,25206,25206
NDQUSD,20260410,013000,25207,25207,25206,25206
NDQUSD,20260410,013100,25207,25207,25206,25206
NDQUSD,20260410,013200,25205,25211,25205,25211
NDQUSD,20260410,013300,25210,25210,25208,25208
NDQUSD,20260410,013400,25207,25208,25206,25206
NDQUSD,20260410,013500,25207,25213,25207,25211
NDQUSD,20260410,013600,25210,25210,25209,25210
NDQUSD,20260410,013700,25210,25211,25210,25211
NDQUSD,20260410,013800,25210,25210,25210,25210
NDQUSD,20260410,013900,25209,25209,25207,25207
NDQUSD,20260410,014000,25207,25207,25205,25206
NDQUSD,20260410,014100,25205,25208,25205,25208
NDQUSD,20260410,014200,25209,25209,25207,25207
NDQUSD,20260410,014300,25206,25209,25206,25209
NDQUSD,20260410,014400,25210,25210,25210,25210
NDQUSD,20260410,014500,25210,25210,25210,25210
NDQUSD,20260410,014600,25209,25212,25208,25212
NDQUSD,20260410,014700,25211,25217,25211,25216
NDQUSD,20260410,014800,25217,25226,25217,25225
NDQUSD,20260410,014900,25227,25231,25223,25225
NDQUSD,20260410,015000,25224,25227,25223,25226
NDQUSD,20260410,015100,25225,25228,25223,25228
NDQUSD,20260410,015200,25227,25227,25224,25224
NDQUSD,20260410,015300,25225,25225,25222,25222
NDQUSD,20260410,015400,25223,25225,25223,25225
NDQUSD,20260410,015500,25224,25225,25224,25225
NDQUSD,20260410,015600,25229,25229,25225,25225
NDQUSD,20260410,015700,25226,25229,25226,25228
NDQUSD,20260410,015800,25227,25227,25226,25226
NDQUSD,20260410,015900,25225,25225,25216,25219
NDQUSD,20260410,020000,25220,25223,25218,25221
NDQUSD,20260410,020100,25220,25220,25211,25212
NDQUSD,20260410,020200,25213,25217,25212,25214
NDQUSD,20260410,020300,25213,25217,25210,25214
NDQUSD,20260410,020400,25215,25216,25210,25211
NDQUSD,20260410,020500,25210,25210,25206,25208
NDQUSD,20260410,020600,25209,25216,25208,25216
NDQUSD,20260410,020700,25217,25219,25210,25214
NDQUSD,20260410,020800,25213,25213,25205,25206
NDQUSD,20260410,020900,25205,25208,25203,25208
NDQUSD,20260410,021000,25207,25212,25207,25211
NDQUSD,20260410,021100,25212,25212,25208,25209
NDQUSD,20260410,021200,25210,25212,25208,25208
NDQUSD,20260410,021300,25209,25210,25204,25205
NDQUSD,20260410,021400,25206,25209,25206,25208
NDQUSD,20260410,021500,25209,25211,25208,25210
NDQUSD,20260410,021600,25209,25215,25209,25209
NDQUSD,20260410,021700,25208,25209,25204,25206
NDQUSD,20260410,021800,25207,25212,25207,25212
NDQUSD,20260410,021900,25211,25211,25210,25211
NDQUSD,20260410,022000,25212,25222,25212,25220
NDQUSD,20260410,022100,25221,25230,25221,25227
NDQUSD,20260410,022200,25226,25226,25221,25221
NDQUSD,20260410,022300,25220,25224,25220,25224
NDQUSD,20260410,022400,25225,25227,25224,25227
NDQUSD,20260410,022500,25226,25227,25222,25222
NDQUSD,20260410,022600,25221,25226,25221,25226
NDQUSD,20260410,022700,25225,25227,25224,25224
NDQUSD,20260410,022800,25223,25228,25223,25227
NDQUSD,20260410,022900,25228,25231,25228,25230
NDQUSD,20260410,023000,25229,25232,25227,25231
NDQUSD,20260410,023100,25230,25231,25229,25230
NDQUSD,20260410,023200,25229,25233,25229,25232
NDQUSD,20260410,023300,25231,25234,25230,25234
NDQUSD,20260410,023400,25233,25237,25232,25235
NDQUSD,20260410,023500,25234,25234,25232,25234
NDQUSD,20260410,023600,25235,25243,25235,25242
NDQUSD,20260410,023700,25241,25243,25239,25243
NDQUSD,20260410,023800,25244,25247,25242,25247
NDQUSD,20260410,023900,25248,25248,25242,25243
NDQUSD,20260410,024000,25244,25244,25243,25243
NDQUSD,20260410,024100,25244,25247,25244,25246
NDQUSD,20260410,024200,25245,25245,25242,25243
NDQUSD,20260410,024300,25244,25244,25243,25244
NDQUSD,20260410,024400,25243,25244,25241,25244
NDQUSD,20260410,024500,25243,25244,25242,25243
NDQUSD,20260410,024600,25242,25244,25242,25243
NDQUSD,20260410,024700,25242,25242,25240,25240
NDQUSD,20260410,024800,25239,25240,25239,25240
NDQUSD,20260410,024900,25241,25241,25239,25240
NDQUSD,20260410,025000,25241,25244,25241,25244
NDQUSD,20260410,025100,25245,25247,25244,25245
NDQUSD,20260410,025200,25244,25250,25244,25250
NDQUSD,20260410,025300,25251,25252,25250,25250
NDQUSD,20260410,025400,25249,25249,25242,25242
NDQUSD,20260410,025500,25243,25244,25243,25244
NDQUSD,20260410,025600,25245,25246,25243,25243
NDQUSD,20260410,025700,25244,25244,25241,25241
NDQUSD,20260410,025800,25240,25247,25240,25246
NDQUSD,20260410,025900,25247,25256,25247,25255
NDQUSD,20260410,030000,25256,25269,25253,25269
NDQUSD,20260410,030100,25268,25268,25260,25265
NDQUSD,20260410,030200,25264,25264,25255,25256
NDQUSD,20260410,030300,25257,25262,25257,25260
NDQUSD,20260410,030400,25259,25264,25259,25264
NDQUSD,20260410,030500,25265,25266,25260,25260
NDQUSD,20260410,030600,25261,25262,25259,25260
NDQUSD,20260410,030700,25259,25261,25257,25261
NDQUSD,20260410,030800,25262,25263,25262,25262
NDQUSD,20260410,030900,25261,25262,25258,25262
NDQUSD,20260410,031000,25263,25264,25261,25262
NDQUSD,20260410,031100,25263,25263,25256,25257
NDQUSD,20260410,031200,25256,25256,25254,25255
NDQUSD,20260410,031300,25256,25258,25256,25258
NDQUSD,20260410,031400,25257,25258,25256,25258
NDQUSD,20260410,031500,25257,25257,25256,25256
NDQUSD,20260410,031600,25255,25256,25254,25256
NDQUSD,20260410,031700,25255,25259,25252,25259
NDQUSD,20260410,031800,25258,25260,25258,25258
NDQUSD,20260410,031900,25259,25260,25259,25260
NDQUSD,20260410,032000,25260,25260,25260,25260
NDQUSD,20260410,032100,25259,25260,25257,25257
NDQUSD,20260410,032200,25258,25263,25258,25262
NDQUSD,20260410,032300,25263,25263,25259,25260
NDQUSD,20260410,032400,25261,25264,25261,25264
NDQUSD,20260410,032500,25263,25263,25262,25262
NDQUSD,20260410,032600,25263,25266,25263,25265
NDQUSD,20260410,032700,25264,25267,25264,25265
NDQUSD,20260410,032800,25264,25269,25264,25269
NDQUSD,20260410,032900,25270,25273,25270,25270
NDQUSD,20260410,033000,25271,25275,25271,25275
NDQUSD,20260410,033100,25274,25279,25272,25276
NDQUSD,20260410,033200,25275,25280,25275,25279
NDQUSD,20260410,033300,25278,25290,25278,25290
NDQUSD,20260410,033400,25289,25291,25286,25290
NDQUSD,20260410,033500,25289,25290,25288,25289
NDQUSD,20260410,033600,25290,25294,25289,25294
NDQUSD,20260410,033700,25293,25293,25290,25290
NDQUSD,20260410,033800,25289,25290,25288,25290
NDQUSD,20260410,033900,25289,25291,25289,25291
NDQUSD,20260410,034000,25290,25290,25288,25289
NDQUSD,20260410,034100,25288,25291,25288,25290
NDQUSD,20260410,034200,25291,25291,25286,25286
NDQUSD,20260410,034300,25285,25287,25285,25287
NDQUSD,20260410,034400,25288,25290,25285,25290
NDQUSD,20260410,034500,25289,25293,25289,25290
NDQUSD,20260410,034600,25289,25289,25284,25285
NDQUSD,20260410,034700,25286,25286,25284,25284
NDQUSD,20260410,034800,25285,25289,25285,25289
NDQUSD,20260410,034900,25288,25291,25288,25289
NDQUSD,20260410,035000,25288,25293,25288,25292
NDQUSD,20260410,035100,25291,25291,25286,25286
NDQUSD,20260410,035200,25287,25288,25287,25287
NDQUSD,20260410,035300,25288,25288,25285,25285
NDQUSD,20260410,035400,25286,25287,25286,25286
NDQUSD,20260410,035500,25285,25287,25282,25287
NDQUSD,20260410,035600,25288,25288,25286,25286
NDQUSD,20260410,035700,25285,25286,25285,25285
NDQUSD,20260410,035800,25284,25284,25281,25282
NDQUSD,20260410,035900,25281,25284,25281,25283
NDQUSD,20260410,040000,25282,25283,25282,25282
NDQUSD,20260410,040100,25281,25285,25281,25284
NDQUSD,20260410,040200,25283,25285,25281,25285
NDQUSD,20260410,040300,25286,25286,25276,25276
NDQUSD,20260410,040400,25275,25275,25273,25275
NDQUSD,20260410,040500,25276,25276,25266,25266
NDQUSD,20260410,040600,25265,25272,25265,25272
NDQUSD,20260410,040700,25271,25274,25271,25274
NDQUSD,20260410,040800,25275,25276,25275,25276
NDQUSD,20260410,040900,25275,25275,25273,25275
NDQUSD,20260410,041000,25276,25277,25274,25276
NDQUSD,20260410,041100,25275,25275,25274,25274
NDQUSD,20260410,041200,25274,25274,25273,25273
NDQUSD,20260410,041300,25272,25272,25268,25269
NDQUSD,20260410,041400,25270,25270,25268,25268
NDQUSD,20260410,041500,25269,25270,25267,25268
NDQUSD,20260410,041600,25269,25269,25267,25267
NDQUSD,20260410,041700,25266,25266,25262,25263
NDQUSD,20260410,041800,25262,25263,25261,25262
NDQUSD,20260410,041900,25261,25261,25258,25258
NDQUSD,20260410,042000,25259,25260,25256,25257
NDQUSD,20260410,042100,25258,25259,25254,25254
NDQUSD,20260410,042200,25253,25255,25251,25251
NDQUSD,20260410,042300,25252,25258,25252,25256
NDQUSD,20260410,042400,25257,25262,25257,25260
NDQUSD,20260410,042500,25261,25261,25259,25261
NDQUSD,20260410,042600,25262,25263,25261,25263
NDQUSD,20260410,042700,25262,25262,25260,25262
NDQUSD,20260410,042800,25261,25262,25260,25260
NDQUSD,20260410,042900,25259,25259,25257,25258
NDQUSD,20260410,043000,25259,25260,25258,25258
NDQUSD,20260410,043100,25259,25260,25258,25258
NDQUSD,20260410,043200,25257,25258,25257,25258
NDQUSD,20260410,043300,25259,25264,25259,25263
NDQUSD,20260410,043400,25262,25266,25262,25266
NDQUSD,20260410,043500,25267,25267,25266,25266
NDQUSD,20260410,043600,25265,25265,25264,25264
NDQUSD,20260410,043700,25264,25264,25264,25264
NDQUSD,20260410,043800,25263,25263,25261,25263
NDQUSD,20260410,043900,25264,25266,25263,25266
NDQUSD,20260410,044000,25267,25268,25266,25268
NDQUSD,20260410,044100,25267,25267,25265,25266
NDQUSD,20260410,044200,25267,25270,25267,25270
NDQUSD,20260410,044300,25269,25269,25268,25268
NDQUSD,20260410,044400,25269,25271,25269,25271
NDQUSD,20260410,044500,25272,25274,25270,25270
NDQUSD,20260410,044600,25269,25270,25269,25270
NDQUSD,20260410,044700,25271,25273,25271,25272
NDQUSD,20260410,044800,25271,25271,25269,25269
NDQUSD,20260410,044900,25270,25270,25270,25270
NDQUSD,20260410,045000,25270,25270,25269,25270
NDQUSD,20260410,045100,25269,25270,25269,25270
NDQUSD,20260410,045200,25270,25272,25270,25272
NDQUSD,20260410,045300,25273,25273,25273,25273
NDQUSD,20260410,045400,25273,25273,25272,25273
NDQUSD,20260410,045500,25272,25272,25271,25271
NDQUSD,20260410,045600,25270,25272,25270,25271
NDQUSD,20260410,045700,25270,25271,25270,25270
NDQUSD,20260410,045800,25270,25271,25270,25271
NDQUSD,20260410,045900,25270,25270,25270,25270
NDQUSD,20260410,050000,25270,25272,25270,25270
NDQUSD,20260410,050100,25271,25273,25271,25273
NDQUSD,20260410,050200,25272,25274,25272,25272
NDQUSD,20260410,050300,25273,25273,25273,25273
NDQUSD,20260410,050400,25274,25274,25273,25274
NDQUSD,20260410,050500,25275,25277,25275,25277
NDQUSD,20260410,050600,25276,25277,25276,25277
NDQUSD,20260410,050700,25278,25278,25275,25276
NDQUSD,20260410,050800,25277,25280,25276,25278
NDQUSD,20260410,050900,25279,25284,25279,25281
NDQUSD,20260410,051000,25280,25280,25278,25279
NDQUSD,20260410,051100,25278,25279,25278,25279
NDQUSD,20260410,051200,25278,25279,25278,25278
NDQUSD,20260410,051300,25279,25281,25279,25281
NDQUSD,20260410,051400,25282,25282,25280,25282
NDQUSD,20260410,051500,25281,25283,25281,25283
NDQUSD,20260410,051600,25282,25282,25282,25282
NDQUSD,20260410,051700,25283,25284,25281,25281
NDQUSD,20260410,051800,25282,25282,25280,25280
NDQUSD,20260410,051900,25281,25281,25281,25281
NDQUSD,20260410,052000,25280,25281,25280,25281
NDQUSD,20260410,052100,25282,25282,25281,25281
NDQUSD,20260410,052200,25281,25282,25281,25281
NDQUSD,20260410,052300,25280,25281,25280,25280
NDQUSD,20260410,052400,25279,25280,25278,25280
NDQUSD,20260410,052500,25281,25281,25280,25280
NDQUSD,20260410,052600,25279,25279,25274,25274
NDQUSD,20260410,052700,25275,25275,25273,25274
NDQUSD,20260410,052800,25273,25273,25270,25271
NDQUSD,20260410,052900,25270,25270,25269,25269
NDQUSD,20260410,053000,25270,25270,25269,25269
NDQUSD,20260410,053100,25270,25275,25270,25274
NDQUSD,20260410,053200,25275,25277,25275,25276
NDQUSD,20260410,053300,25277,25279,25277,25279
NDQUSD,20260410,053400,25278,25286,25278,25286
NDQUSD,20260410,053500,25287,25288,25283,25284
NDQUSD,20260410,053600,25283,25285,25282,25285
NDQUSD,20260410,053700,25284,25287,25283,25287
NDQUSD,20260410,053800,25288,25292,25288,25291
NDQUSD,20260410,053900,25292,25292,25288,25288
NDQUSD,20260410,054000,25289,25295,25289,25289
NDQUSD,20260410,054100,25288,25290,25287,25290
NDQUSD,20260410,054200,25291,25292,25289,25291
NDQUSD,20260410,054300,25290,25290,25287,25287
NDQUSD,20260410,054400,25286,25289,25286,25289
NDQUSD,20260410,054500,25288,25288,25287,25287
NDQUSD,20260410,054600,25288,25293,25288,25290
NDQUSD,20260410,054700,25289,25290,25289,25290
NDQUSD,20260410,054800,25291,25292,25290,25292
NDQUSD,20260410,054900,25291,25291,25287,25287
NDQUSD,20260410,055000,25288,25288,25285,25287
NDQUSD,20260410,055100,25286,25286,25281,25281
NDQUSD,20260410,055200,25282,25284,25282,25284
NDQUSD,20260410,055300,25285,25287,25285,25285
NDQUSD,20260410,055400,25284,25286,25284,25286
NDQUSD,20260410,055500,25287,25289,25287,25289
NDQUSD,20260410,055600,25290,25290,25289,25290
NDQUSD,20260410,055700,25289,25289,25288,25289
NDQUSD,20260410,055800,25289,25290,25289,25290
NDQUSD,20260410,055900,25289,25289,25288,25288
NDQUSD,20260410,060000,25288,25288,25287,25288
NDQUSD,20260410,060100,25287,25290,25287,25290
NDQUSD,20260410,060200,25289,25289,25286,25286
NDQUSD,20260410,060300,25287,25288,25286,25286
NDQUSD,20260410,060400,25287,25287,25287,25287
NDQUSD,20260410,060500,25286,25288,25286,25288
NDQUSD,20260410,060600,25287,25287,25282,25282
NDQUSD,20260410,060700,25281,25281,25275,25275
NDQUSD,20260410,060800,25274,25276,25273,25276
NDQUSD,20260410,060900,25275,25278,25275,25276
NDQUSD,20260410,061000,25277,25277,25276,25277
NDQUSD,20260410,061100,25278,25278,25277,25277
NDQUSD,20260410,061200,25278,25278,25275,25275
NDQUSD,20260410,061300,25276,25279,25276,25278
NDQUSD,20260410,061400,25277,25277,25275,25275
NDQUSD,20260410,061500,25274,25276,25274,25276
NDQUSD,20260410,061600,25277,25277,25276,25276
NDQUSD,20260410,061700,25275,25277,25275,25276
NDQUSD,20260410,061800,25277,25277,25276,25276
NDQUSD,20260410,061900,25277,25277,25276,25276
NDQUSD,20260410,062000,25277,25277,25275,25276
NDQUSD,20260410,062100,25277,25278,25277,25278
NDQUSD,20260410,062200,25277,25278,25276,25277
NDQUSD,20260410,062300,25276,25278,25276,25276
NDQUSD,20260410,062400,25275,25275,25274,25274
NDQUSD,20260410,062500,25273,25273,25271,25272
NDQUSD,20260410,062600,25271,25272,25271,25272
NDQUSD,20260410,062700,25271,25273,25271,25273
NDQUSD,20260410,062800,25274,25274,25272,25274
NDQUSD,20260410,062900,25274,25274,25274,25274
NDQUSD,20260410,063000,25274,25274,25274,25274
NDQUSD,20260410,063100,25275,25276,25274,25276
NDQUSD,20260410,063200,25275,25276,25274,25274
NDQUSD,20260410,063300,25273,25273,25273,25273
NDQUSD,20260410,063400,25274,25275,25274,25274
NDQUSD,20260410,063500,25273,25275,25273,25274
NDQUSD,20260410,063600,25273,25273,25270,25270
NDQUSD,20260410,063700,25270,25270,25270,25270
NDQUSD,20260410,063800,25270,25271,25269,25271
NDQUSD,20260410,063900,25270,25271,25270,25270
NDQUSD,20260410,064000,25269,25270,25269,25270
NDQUSD,20260410,064100,25271,25273,25270,25270
NDQUSD,20260410,064200,25269,25269,25264,25264
NDQUSD,20260410,064300,25263,25267,25263,25267
NDQUSD,20260410,064400,25266,25267,25266,25267
NDQUSD,20260410,064500,25268,25269,25267,25268
NDQUSD,20260410,064600,25267,25267,25266,25266
NDQUSD,20260410,064700,25265,25266,25265,25265
NDQUSD,20260410,064800,25266,25266,25266,25266
NDQUSD,20260410,064900,25266,25266,25265,25266
NDQUSD,20260410,065000,25265,25266,25264,25265
NDQUSD,20260410,065100,25266,25266,25266,25266
NDQUSD,20260410,065200,25267,25269,25267,25268
NDQUSD,20260410,065300,25267,25269,25267,25269
NDQUSD,20260410,065400,25270,25270,25268,25269
NDQUSD,20260410,065500,25268,25268,25268,25268
NDQUSD,20260410,065600,25267,25268,25267,25268
NDQUSD,20260410,065700,25267,25267,25266,25266
NDQUSD,20260410,065800,25265,25266,25264,25266
NDQUSD,20260410,065900,25267,25267,25266,25267
NDQUSD,20260410,070000,25266,25266,25264,25266
NDQUSD,20260410,070100,25267,25272,25267,25271
NDQUSD,20260410,070200,25272,25279,25272,25277
NDQUSD,20260410,070300,25276,25280,25275,25278
NDQUSD,20260410,070400,25277,25277,25277,25277
NDQUSD,20260410,070500,25278,25279,25278,25279
NDQUSD,20260410,070600,25280,25281,25276,25276
NDQUSD,20260410,070700,25275,25278,25275,25278
NDQUSD,20260410,070800,25277,25278,25276,25276
NDQUSD,20260410,070900,25275,25277,25275,25276
NDQUSD,20260410,071000,25276,25277,25276,25277
NDQUSD,20260410,071100,25278,25278,25278,25278
NDQUSD,20260410,071200,25277,25277,25273,25273
NDQUSD,20260410,071300,25274,25274,25273,25274
NDQUSD,20260410,071400,25274,25274,25274,25274
NDQUSD,20260410,071500,25275,25275,25273,25274
NDQUSD,20260410,071600,25273,25273,25271,25271
NDQUSD,20260410,071700,25272,25274,25272,25273
NDQUSD,20260410,071800,25272,25273,25269,25272
NDQUSD,20260410,071900,25273,25273,25271,25272
NDQUSD,20260410,072000,25271,25272,25271,25272
NDQUSD,20260410,072100,25273,25278,25273,25278
NDQUSD,20260410,072200,25277,25277,25276,25276
NDQUSD,20260410,072300,25275,25276,25275,25276
NDQUSD,20260410,072400,25276,25277,25276,25276
NDQUSD,20260410,072500,25275,25276,25275,25275
NDQUSD,20260410,072600,25276,25277,25276,25276
NDQUSD,20260410,072700,25277,25277,25276,25276
NDQUSD,20260410,072800,25275,25276,25275,25275
NDQUSD,20260410,072900,25274,25275,25274,25274
NDQUSD,20260410,073000,25274,25274,25267,25267
NDQUSD,20260410,073100,25266,25271,25263,25267
NDQUSD,20260410,073200,25268,25268,25264,25266
NDQUSD,20260410,073300,25267,25272,25266,25271
NDQUSD,20260410,073400,25270,25270,25266,25268
NDQUSD,20260410,073500,25269,25270,25269,25270
NDQUSD,20260410,073600,25271,25271,25269,25270
NDQUSD,20260410,073700,25269,25271,25268,25271
NDQUSD,20260410,073800,25272,25274,25272,25274
NDQUSD,20260410,073900,25273,25273,25269,25270
NDQUSD,20260410,074000,25271,25273,25271,25272
NDQUSD,20260410,074100,25271,25272,25271,25272
NDQUSD,20260410,074200,25271,25272,25271,25272
NDQUSD,20260410,074300,25271,25271,25266,25266
NDQUSD,20260410,074400,25267,25268,25266,25267
NDQUSD,20260410,074500,25266,25266,25265,25265
NDQUSD,20260410,074600,25266,25267,25266,25267
NDQUSD,20260410,074700,25268,25268,25266,25268
NDQUSD,20260410,074800,25268,25269,25268,25268
NDQUSD,20260410,074900,25269,25269,25267,25267
NDQUSD,20260410,075000,25268,25268,25267,25267
NDQUSD,20260410,075100,25266,25268,25266,25267
NDQUSD,20260410,075200,25266,25268,25266,25268
NDQUSD,20260410,075300,25267,25268,25267,25267
NDQUSD,20260410,075400,25266,25266,25260,25261
NDQUSD,20260410,075500,25262,25262,25259,25261
NDQUSD,20260410,075600,25260,25260,25259,25259
NDQUSD,20260410,075700,25258,25259,25256,25258
NDQUSD,20260410,075800,25257,25258,25257,25258
NDQUSD,20260410,075900,25258,25259,25258,25259
NDQUSD,20260410,080000,25258,25258,25258,25258
NDQUSD,20260410,080100,25258,25260,25258,25260
NDQUSD,20260410,080200,25261,25264,25259,25261
NDQUSD,20260410,080300,25262,25262,25253,25256
NDQUSD,20260410,080400,25255,25255,25253,25253
NDQUSD,20260410,080500,25254,25254,25253,25253
NDQUSD,20260410,080600,25254,25256,25252,25252
NDQUSD,20260410,080700,25253,25254,25251,25252
NDQUSD,20260410,080800,25253,25256,25252,25253
NDQUSD,20260410,080900,25254,25257,25254,25257
NDQUSD,20260410,081000,25258,25258,25254,25254
NDQUSD,20260410,081100,25253,25253,25250,25252
NDQUSD,20260410,081200,25251,25251,25248,25250
NDQUSD,20260410,081300,25249,25249,25245,25246
NDQUSD,20260410,081400,25245,25247,25245,25247
NDQUSD,20260410,081500,25246,25247,25246,25246
NDQUSD,20260410,081600,25246,25247,25244,25244
NDQUSD,20260410,081700,25245,25246,25243,25244
NDQUSD,20260410,081800,25243,25244,25243,25243
NDQUSD,20260410,081900,25242,25242,25236,25237
NDQUSD,20260410,082000,25238,25238,25234,25236
NDQUSD,20260410,082100,25237,25238,25235,25238
NDQUSD,20260410,082200,25237,25238,25236,25238
NDQUSD,20260410,082300,25237,25239,25237,25239
NDQUSD,20260410,082400,25238,25239,25238,25238
NDQUSD,20260410,082500,25237,25242,25237,25240
NDQUSD,20260410,082600,25239,25239,25237,25238
NDQUSD,20260410,082700,25239,25240,25235,25235
NDQUSD,20260410,082800,25234,25234,25233,25234
NDQUSD,20260410,082900,25235,25236,25235,25235
NDQUSD,20260410,083000,25234,25236,25233,25234
NDQUSD,20260410,083100,25235,25237,25235,25237
NDQUSD,20260410,083200,25236,25238,25236,25237
NDQUSD,20260410,083300,25236,25236,25232,25234
NDQUSD,20260410,083400,25235,25238,25234,25234
NDQUSD,20260410,083500,25235,25236,25235,25236
NDQUSD,20260410,083600,25237,25238,25237,25237
NDQUSD,20260410,083700,25236,25236,25232,25232
NDQUSD,20260410,083800,25231,25231,25228,25228
NDQUSD,20260410,083900,25227,25227,25224,25225
NDQUSD,20260410,084000,25226,25228,25226,25227
NDQUSD,20260410,084100,25226,25226,25220,25222
NDQUSD,20260410,084200,25223,25225,25221,25222
NDQUSD,20260410,084300,25223,25227,25223,25227
NDQUSD,20260410,084400,25226,25227,25225,25225
NDQUSD,20260410,084500,25226,25226,25224,25225
NDQUSD,20260410,084600,25227,25230,25227,25230
NDQUSD,20260410,084700,25231,25231,25230,25231
NDQUSD,20260410,084800,25232,25232,25230,25232
NDQUSD,20260410,084900,25231,25231,25229,25229
NDQUSD,20260410,085000,25228,25228,25224,25224
NDQUSD,20260410,085100,25223,25223,25220,25221
NDQUSD,20260410,085200,25220,25222,25218,25222
NDQUSD,20260410,085300,25223,25226,25222,25222
NDQUSD,20260410,085400,25223,25227,25223,25227
NDQUSD,20260410,085500,25228,25229,25226,25226
NDQUSD,20260410,085600,25225,25227,25225,25227
NDQUSD,20260410,085700,25226,25226,25223,25224
NDQUSD,20260410,085800,25225,25226,25224,25226
NDQUSD,20260410,085900,25227,25227,25226,25226
NDQUSD,20260410,090000,25225,25228,25225,25226
NDQUSD,20260410,090100,25227,25231,25224,25230
NDQUSD,20260410,090200,25229,25229,25226,25228
NDQUSD,20260410,090300,25227,25228,25225,25226
NDQUSD,20260410,090400,25225,25231,25225,25229
NDQUSD,20260410,090500,25228,25231,25227,25230
NDQUSD,20260410,090600,25231,25234,25230,25232
NDQUSD,20260410,090700,25233,25234,25232,25234
NDQUSD,20260410,090800,25233,25234,25232,25234
NDQUSD,20260410,090900,25235,25238,25235,25236
NDQUSD,20260410,091000,25237,25240,25236,25240
NDQUSD,20260410,091100,25241,25242,25237,25238
NDQUSD,20260410,091200,25237,25237,25234,25236
NDQUSD,20260410,091300,25235,25240,25235,25238
NDQUSD,20260410,091400,25237,25237,25232,25232
NDQUSD,20260410,091500,25231,25231,25225,25228
NDQUSD,20260410,091600,25229,25231,25221,25225
NDQUSD,20260410,091700,25226,25230,25225,25230
NDQUSD,20260410,091800,25229,25229,25225,25228
NDQUSD,20260410,091900,25229,25231,25227,25227
NDQUSD,20260410,092000,25228,25228,25224,25226
NDQUSD,20260410,092100,25227,25228,25226,25227
NDQUSD,20260410,092200,25226,25230,25226,25228
NDQUSD,20260410,092300,25227,25232,25226,25232
NDQUSD,20260410,092400,25231,25237,25230,25236
NDQUSD,20260410,092500,25235,25236,25234,25235
NDQUSD,20260410,092600,25236,25240,25234,25240
NDQUSD,20260410,092700,25239,25240,25237,25238
NDQUSD,20260410,092800,25237,25240,25237,25239
NDQUSD,20260410,092900,25240,25242,25240,25241
NDQUSD,20260410,093000,25242,25242,25240,25242
NDQUSD,20260410,093100,25241,25247,25241,25243
NDQUSD,20260410,093200,25244,25244,25242,25244
NDQUSD,20260410,093300,25245,25245,25243,25244
NDQUSD,20260410,093400,25245,25245,25242,25244
NDQUSD,20260410,093500,25243,25246,25243,25246
NDQUSD,20260410,093600,25245,25245,25244,25244
NDQUSD,20260410,093700,25243,25247,25242,25246
NDQUSD,20260410,093800,25247,25250,25245,25246
NDQUSD,20260410,093900,25245,25248,25245,25248
NDQUSD,20260410,094000,25249,25249,25248,25248
NDQUSD,20260410,094100,25247,25248,25235,25238
NDQUSD,20260410,094200,25239,25239,25233,25234
NDQUSD,20260410,094300,25235,25237,25235,25236
NDQUSD,20260410,094400,25235,25237,25233,25234
NDQUSD,20260410,094500,25233,25234,25230,25232
NDQUSD,20260410,094600,25233,25233,25227,25228
NDQUSD,20260410,094700,25229,25230,25229,25229
NDQUSD,20260410,094800,25228,25231,25227,25229
NDQUSD,20260410,094900,25230,25230,25226,25226
NDQUSD,20260410,095000,25227,25228,25226,25228
NDQUSD,20260410,095100,25229,25238,25228,25238
NDQUSD,20260410,095200,25239,25241,25236,25240
NDQUSD,20260410,095300,25241,25243,25241,25243
NDQUSD,20260410,095400,25242,25244,25241,25244
NDQUSD,20260410,095500,25245,25248,25242,25242
NDQUSD,20260410,095600,25243,25245,25242,25245
NDQUSD,20260410,095700,25246,25246,25242,25242
NDQUSD,20260410,095800,25241,25243,25240,25243
NDQUSD,20260410,095900,25242,25243,25238,25239
NDQUSD,20260410,100000,25238,25238,25234,25238
NDQUSD,20260410,100100,25239,25239,25232,25235
NDQUSD,20260410,100200,25236,25238,25235,25237
NDQUSD,20260410,100300,25236,25238,25234,25238
NDQUSD,20260410,100400,25239,25239,25228,25228
NDQUSD,20260410,100500,25227,25227,25225,25226
NDQUSD,20260410,100600,25225,25226,25218,25219
NDQUSD,20260410,100700,25220,25222,25219,25221
NDQUSD,20260410,100800,25222,25226,25221,25223
NDQUSD,20260410,100900,25224,25224,25223,25224
NDQUSD,20260410,101000,25225,25227,25225,25226
NDQUSD,20260410,101100,25225,25225,25223,25225
NDQUSD,20260410,101200,25226,25226,25221,25222
NDQUSD,20260410,101300,25223,25223,25218,25220
NDQUSD,20260410,101400,25219,25222,25218,25219
NDQUSD,20260410,101500,25218,25218,25211,25212
NDQUSD,20260410,101600,25213,25214,25210,25210
NDQUSD,20260410,101700,25211,25212,25205,25206
NDQUSD,20260410,101800,25207,25208,25202,25203
NDQUSD,20260410,101900,25204,25205,25201,25204
NDQUSD,20260410,102000,25203,25209,25203,25209
NDQUSD,20260410,102100,25210,25216,25210,25214
NDQUSD,20260410,102200,25213,25214,25211,25213
NDQUSD,20260410,102300,25212,25213,25211,25212
NDQUSD,20260410,102400,25213,25213,25209,25212
NDQUSD,20260410,102500,25213,25216,25213,25216
NDQUSD,20260410,102600,25217,25225,25217,25224
NDQUSD,20260410,102700,25223,25224,25222,25224
NDQUSD,20260410,102800,25223,25223,25222,25223
NDQUSD,20260410,102900,25224,25227,25224,25225
NDQUSD,20260410,103000,25226,25227,25226,25226
NDQUSD,20260410,103100,25225,25225,25220,25225
NDQUSD,20260410,103200,25226,25228,25225,25225
NDQUSD,20260410,103300,25224,25226,25222,25226
NDQUSD,20260410,103400,25227,25228,25225,25226
NDQUSD,20260410,103500,25225,25225,25222,25224
NDQUSD,20260410,103600,25223,25223,25220,25221
NDQUSD,20260410,103700,25220,25221,25219,25219
NDQUSD,20260410,103800,25218,25220,25218,25219
NDQUSD,20260410,103900,25220,25224,25220,25223
NDQUSD,20260410,104000,25224,25224,25220,25222
NDQUSD,20260410,104100,25223,25224,25222,25222
NDQUSD,20260410,104200,25223,25226,25223,25226
NDQUSD,20260410,104300,25225,25231,25225,25230
NDQUSD,20260410,104400,25229,25230,25229,25229
NDQUSD,20260410,104500,25228,25231,25228,25228
NDQUSD,20260410,104600,25227,25228,25224,25226
NDQUSD,20260410,104700,25227,25228,25225,25225
NDQUSD,20260410,104800,25224,25224,25216,25216
NDQUSD,20260410,104900,25217,25220,25214,25214
NDQUSD,20260410,105000,25213,25215,25209,25214
NDQUSD,20260410,105100,25215,25216,25211,25211
NDQUSD,20260410,105200,25210,25211,25206,25206
NDQUSD,20260410,105300,25207,25212,25206,25207
NDQUSD,20260410,105400,25206,25207,25201,25205
NDQUSD,20260410,105500,25204,25205,25202,25204
NDQUSD,20260410,105600,25205,25206,25201,25201
NDQUSD,20260410,105700,25202,25204,25200,25204
NDQUSD,20260410,105800,25205,25206,25203,25204
NDQUSD,20260410,105900,25205,25207,25204,25206
NDQUSD,20260410,110000,25205,25206,25204,25206
NDQUSD,20260410,110100,25207,25210,25207,25210
NDQUSD,20260410,110200,25209,25212,25209,25211
NDQUSD,20260410,110300,25210,25213,25210,25212
NDQUSD,20260410,110400,25213,25215,25212,25215
NDQUSD,20260410,110500,25216,25216,25213,25216
NDQUSD,20260410,110600,25215,25215,25210,25213
NDQUSD,20260410,110700,25214,25214,25208,25210
NDQUSD,20260410,110800,25209,25209,25207,25207
NDQUSD,20260410,110900,25206,25210,25206,25210
NDQUSD,20260410,111000,25209,25209,25204,25204
NDQUSD,20260410,111100,25203,25206,25203,25206
NDQUSD,20260410,111200,25207,25210,25207,25210
NDQUSD,20260410,111300,25209,25210,25207,25209
NDQUSD,20260410,111400,25210,25210,25208,25208
NDQUSD,20260410,111500,25209,25209,25208,25209
NDQUSD,20260410,111600,25208,25210,25208,25210
NDQUSD,20260410,111700,25211,25214,25211,25211
NDQUSD,20260410,111800,25210,25211,25208,25211
NDQUSD,20260410,111900,25212,25220,25212,25220
NDQUSD,20260410,112000,25228,25268,25228,25262
NDQUSD,20260410,112100,25264,25264,25229,25229
NDQUSD,20260410,112200,25233,25244,25233,25238
NDQUSD,20260410,112300,25237,25241,25235,25236
NDQUSD,20260410,112400,25234,25239,25230,25239
NDQUSD,20260410,112500,25238,25238,25221,25225
NDQUSD,20260410,112600,25226,25231,25226,25227
NDQUSD,20260410,112700,25228,25232,25224,25231
NDQUSD,20260410,112800,25230,25232,25229,25229
NDQUSD,20260410,112900,25230,25234,25229,25233
NDQUSD,20260410,113000,25232,25235,25232,25235
NDQUSD,20260410,113100,25236,25238,25233,25238
NDQUSD,20260410,113200,25237,25237,25232,25232
NDQUSD,20260410,113300,25231,25232,25219,25221
NDQUSD,20260410,113400,25222,25224,25219,25223
NDQUSD,20260410,113500,25222,25229,25222,25227
NDQUSD,20260410,113600,25228,25235,25228,25235
NDQUSD,20260410,113700,25234,25236,25226,25226
NDQUSD,20260410,113800,25225,25228,25224,25226
NDQUSD,20260410,113900,25225,25229,25224,25228
NDQUSD,20260410,114000,25229,25229,25222,25222
NDQUSD,20260410,114100,25223,25228,25223,25228
NDQUSD,20260410,114200,25229,25232,25228,25232
NDQUSD,20260410,114300,25231,25231,25230,25230
NDQUSD,20260410,114400,25229,25232,25229,25231
NDQUSD,20260410,114500,25232,25234,25231,25234
NDQUSD,20260410,114600,25233,25238,25232,25237
NDQUSD,20260410,114700,25236,25240,25236,25238
NDQUSD,20260410,114800,25237,25238,25235,25236
NDQUSD,20260410,114900,25235,25237,25235,25235
NDQUSD,20260410,115000,25234,25238,25233,25238
NDQUSD,20260410,115100,25237,25240,25236,25238
NDQUSD,20260410,115200,25239,25240,25239,25240
NDQUSD,20260410,115300,25240,25250,25239,25249
NDQUSD,20260410,115400,25248,25254,25247,25253
NDQUSD,20260410,115500,25254,25255,25252,25252
NDQUSD,20260410,115600,25253,25255,25249,25253
NDQUSD,20260410,115700,25252,25255,25251,25253
NDQUSD,20260410,115800,25254,25256,25253,25256
NDQUSD,20260410,115900,25257,25258,25254,25255
NDQUSD,20260410,120000,25254,25257,25253,25257
NDQUSD,20260410,120100,25255,25261,25255,25260
NDQUSD,20260410,120200,25259,25264,25257,25257
NDQUSD,20260410,120300,25256,25256,25252,25252
NDQUSD,20260410,120400,25253,25256,25250,25254
NDQUSD,20260410,120500,25253,25254,25249,25249
NDQUSD,20260410,120600,25248,25249,25246,25248
NDQUSD,20260410,120700,25247,25247,25238,25240
NDQUSD,20260410,120800,25242,25245,25242,25243
NDQUSD,20260410,120900,25244,25247,25244,25246
NDQUSD,20260410,121000,25245,25248,25245,25248
NDQUSD,20260410,121100,25247,25247,25243,25244
NDQUSD,20260410,121200,25245,25246,25244,25245
NDQUSD,20260410,121300,25244,25246,25242,25246
NDQUSD,20260410,121400,25247,25248,25246,25246
NDQUSD,20260410,121500,25245,25245,25242,25242
NDQUSD,20260410,121600,25241,25243,25241,25243
NDQUSD,20260410,121700,25244,25246,25244,25246
NDQUSD,20260410,121800,25247,25248,25245,25245
NDQUSD,20260410,121900,25246,25253,25246,25253
NDQUSD,20260410,122000,25254,25258,25254,25258
NDQUSD,20260410,122100,25257,25258,25256,25258
NDQUSD,20260410,122200,25259,25260,25258,25258
NDQUSD,20260410,122300,25259,25261,25259,25260
NDQUSD,20260410,122400,25261,25268,25261,25264
NDQUSD,20260410,122500,25265,25270,25265,25266
NDQUSD,20260410,122600,25267,25275,25267,25274
NDQUSD,20260410,122700,25273,25277,25272,25272
NDQUSD,20260410,122800,25271,25271,25268,25269
NDQUSD,20260410,122900,25268,25271,25268,25270
NDQUSD,20260410,123000,25269,25270,25267,25267
NDQUSD,20260410,123100,25268,25268,25252,25256
NDQUSD,20260410,123200,25257,25261,25257,25261
NDQUSD,20260410,123300,25260,25262,25257,25262
NDQUSD,20260410,123400,25261,25263,25260,25261
NDQUSD,20260410,123500,25260,25262,25258,25261
NDQUSD,20260410,123600,25260,25260,25255,25255
NDQUSD,20260410,123700,25254,25258,25254,25258
NDQUSD,20260410,123800,25257,25260,25257,25258
NDQUSD,20260410,123900,25257,25257,25255,25256
NDQUSD,20260410,124000,25255,25258,25255,25258
NDQUSD,20260410,124100,25259,25265,25259,25264
NDQUSD,20260410,124200,25265,25269,25265,25269
NDQUSD,20260410,124300,25268,25270,25268,25268
NDQUSD,20260410,124400,25269,25269,25264,25265
NDQUSD,20260410,124500,25264,25264,25263,25264
NDQUSD,20260410,124600,25263,25265,25262,25262
NDQUSD,20260410,124700,25263,25265,25263,25264
NDQUSD,20260410,124800,25263,25264,25262,25264
NDQUSD,20260410,124900,25265,25265,25263,25264
NDQUSD,20260410,125000,25263,25267,25263,25266
NDQUSD,20260410,125100,25267,25268,25264,25267
NDQUSD,20260410,125200,25268,25272,25268,25271
NDQUSD,20260410,125300,25272,25273,25270,25271
NDQUSD,20260410,125400,25270,25273,25269,25273
NDQUSD,20260410,125500,25274,25277,25273,25273
NDQUSD,20260410,125600,25274,25279,25274,25276
NDQUSD,20260410,125700,25275,25275,25273,25274
NDQUSD,20260410,125800,25273,25274,25272,25274
NDQUSD,20260410,125900,25273,25274,25273,25274
NDQUSD,20260410,130000,25273,25273,25266,25268
NDQUSD,20260410,130100,25269,25273,25268,25273
NDQUSD,20260410,130200,25274,25286,25274,25284
NDQUSD,20260410,130300,25283,25284,25279,25283
NDQUSD,20260410,130400,25282,25284,25280,25284
NDQUSD,20260410,130500,25283,25289,25283,25288
NDQUSD,20260410,130600,25287,25288,25284,25288
NDQUSD,20260410,130700,25287,25287,25276,25278
NDQUSD,20260410,130800,25279,25282,25278,25279
NDQUSD,20260410,130900,25280,25281,25276,25276
NDQUSD,20260410,131000,25277,25277,25273,25274
NDQUSD,20260410,131100,25273,25275,25273,25274
NDQUSD,20260410,131200,25275,25275,25271,25272
NDQUSD,20260410,131300,25271,25271,25267,25270
NDQUSD,20260410,131400,25271,25277,25271,25275
NDQUSD,20260410,131500,25276,25278,25275,25278
NDQUSD,20260410,131600,25279,25282,25279,25281
NDQUSD,20260410,131700,25280,25280,25277,25278
NDQUSD,20260410,131800,25279,25280,25279,25279
NDQUSD,20260410,131900,25280,25282,25278,25279
NDQUSD,20260410,132000,25278,25283,25278,25281
NDQUSD,20260410,132100,25282,25284,25282,25284
NDQUSD,20260410,132200,25285,25289,25284,25289
NDQUSD,20260410,132300,25288,25290,25287,25290
NDQUSD,20260410,132400,25291,25294,25290,25292
NDQUSD,20260410,132500,25291,25293,25289,25291
NDQUSD,20260410,132600,25290,25290,25286,25286
NDQUSD,20260410,132700,25287,25290,25287,25288
NDQUSD,20260410,132800,25287,25288,25287,25287
NDQUSD,20260410,132900,25288,25288,25287,25287
NDQUSD,20260410,133000,25287,25290,25286,25289
NDQUSD,20260410,133100,25288,25295,25288,25295
NDQUSD,20260410,133200,25294,25296,25293,25295
NDQUSD,20260410,133300,25294,25295,25291,25292
NDQUSD,20260410,133400,25291,25294,25291,25292
NDQUSD,20260410,133500,25291,25292,25290,25290
NDQUSD,20260410,133600,25289,25289,25286,25286
NDQUSD,20260410,133700,25285,25289,25285,25287
NDQUSD,20260410,133800,25288,25290,25286,25286
NDQUSD,20260410,133900,25287,25287,25285,25285
NDQUSD,20260410,134000,25286,25286,25284,25286
NDQUSD,20260410,134100,25285,25286,25282,25282
NDQUSD,20260410,134200,25281,25283,25278,25278
NDQUSD,20260410,134300,25277,25279,25277,25279
NDQUSD,20260410,134400,25278,25279,25276,25279
NDQUSD,20260410,134500,25278,25279,25276,25278
NDQUSD,20260410,134600,25277,25278,25276,25278
NDQUSD,20260410,134700,25279,25282,25276,25278
NDQUSD,20260410,134800,25279,25280,25279,25279
NDQUSD,20260410,134900,25280,25284,25280,25284
NDQUSD,20260410,135000,25283,25283,25280,25280
NDQUSD,20260410,135100,25281,25283,25281,25283
NDQUSD,20260410,135200,25282,25282,25275,25275
NDQUSD,20260410,135300,25276,25276,25272,25273
NDQUSD,20260410,135400,25274,25275,25271,25271
NDQUSD,20260410,135500,25272,25280,25271,25276
NDQUSD,20260410,135600,25277,25278,25273,25274
NDQUSD,20260410,135700,25273,25273,25264,25264
NDQUSD,20260410,135800,25263,25266,25262,25262
NDQUSD,20260410,135900,25261,25263,25259,25263
NDQUSD,20260410,140000,25264,25267,25264,25266
NDQUSD,20260410,140100,25265,25267,25264,25267
NDQUSD,20260410,140200,25266,25273,25266,25272
NDQUSD,20260410,140300,25271,25276,25271,25276
NDQUSD,20260410,140400,25275,25275,25271,25271
NDQUSD,20260410,140500,25270,25271,25270,25270
NDQUSD,20260410,140600,25269,25272,25267,25268
NDQUSD,20260410,140700,25267,25267,25261,25266
NDQUSD,20260410,140800,25267,25275,25267,25274
NDQUSD,20260410,140900,25273,25277,25270,25276
NDQUSD,20260410,141000,25275,25276,25274,25274
NDQUSD,20260410,141100,25275,25278,25274,25277
NDQUSD,20260410,141200,25276,25277,25271,25274
NDQUSD,20260410,141300,25273,25276,25272,25274
NDQUSD,20260410,141400,25275,25276,25272,25273
NDQUSD,20260410,141500,25275,25277,25274,25277
NDQUSD,20260410,141600,25278,25281,25276,25276
NDQUSD,20260410,141700,25277,25277,25274,25276
NDQUSD,20260410,141800,25277,25278,25274,25274
NDQUSD,20260410,141900,25273,25287,25270,25287
NDQUSD,20260410,142000,25286,25292,25286,25286
NDQUSD,20260410,142100,25285,25285,25280,25280
NDQUSD,20260410,142200,25281,25283,25278,25278
NDQUSD,20260410,142300,25279,25280,25275,25280
NDQUSD,20260410,142400,25278,25285,25278,25284
NDQUSD,20260410,142500,25285,25285,25275,25276
NDQUSD,20260410,142600,25275,25278,25275,25278
NDQUSD,20260410,142700,25279,25282,25278,25280
NDQUSD,20260410,142800,25281,25287,25280,25285
NDQUSD,20260410,142900,25286,25290,25286,25289
NDQUSD,20260410,143000,25290,25301,25290,25301
NDQUSD,20260410,143100,25310,25359,25310,25327
NDQUSD,20260410,143200,25328,25330,25309,25310
NDQUSD,20260410,143300,25309,25315,25299,25308
NDQUSD,20260410,143400,25310,25310,25300,25300
NDQUSD,20260410,143500,25299,25305,25296,25296
NDQUSD,20260410,143600,25295,25300,25292,25299
NDQUSD,20260410,143700,25298,25298,25291,25294
NDQUSD,20260410,143800,25293,25298,25290,25290
NDQUSD,20260410,143900,25291,25305,25291,25302
NDQUSD,20260410,144000,25303,25307,25299,25307
NDQUSD,20260410,144100,25308,25313,25307,25308
NDQUSD,20260410,144200,25307,25307,25299,25302
NDQUSD,20260410,144300,25301,25304,25300,25303
NDQUSD,20260410,144400,25304,25304,25297,25297
NDQUSD,20260410,144500,25298,25309,25296,25309
NDQUSD,20260410,144600,25308,25316,25308,25310
NDQUSD,20260410,144700,25309,25314,25304,25305
NDQUSD,20260410,144800,25306,25314,25306,25311
NDQUSD,20260410,144900,25312,25314,25310,25311
NDQUSD,20260410,145000,25312,25315,25309,25315
NDQUSD,20260410,145100,25316,25318,25312,25313
NDQUSD,20260410,145200,25314,25318,25314,25317
NDQUSD,20260410,145300,25318,25321,25317,25318
NDQUSD,20260410,145400,25319,25320,25317,25319
NDQUSD,20260410,145500,25320,25321,25305,25307
NDQUSD,20260410,145600,25306,25309,25300,25307
NDQUSD,20260410,145700,25306,25311,25306,25309
NDQUSD,20260410,145800,25310,25310,25304,25306
NDQUSD,20260410,145900,25305,25308,25304,25305
NDQUSD,20260410,150000,25304,25304,25296,25300
NDQUSD,20260410,150100,25299,25300,25292,25300
NDQUSD,20260410,150200,25301,25309,25301,25306
NDQUSD,20260410,150300,25305,25305,25298,25302
NDQUSD,20260410,150400,25301,25306,25301,25302
NDQUSD,20260410,150500,25301,25303,25297,25298
NDQUSD,20260410,150600,25299,25307,25297,25307
NDQUSD,20260410,150700,25308,25308,25303,25305
NDQUSD,20260410,150800,25306,25310,25305,25310
NDQUSD,20260410,150900,25309,25313,25309,25311
NDQUSD,20260410,151000,25310,25314,25309,25311
NDQUSD,20260410,151100,25310,25310,25305,25310
NDQUSD,20260410,151200,25309,25309,25306,25307
NDQUSD,20260410,151300,25308,25316,25308,25316
NDQUSD,20260410,151400,25315,25316,25312,25313
NDQUSD,20260410,151500,25312,25318,25310,25315
NDQUSD,20260410,151600,25314,25314,25304,25308
NDQUSD,20260410,151700,25307,25309,25305,25308
NDQUSD,20260410,151800,25307,25307,25303,25306
NDQUSD,20260410,151900,25307,25310,25307,25310
NDQUSD,20260410,152000,25309,25309,25300,25302
NDQUSD,20260410,152100,25301,25306,25300,25305
NDQUSD,20260410,152200,25304,25309,25304,25308
NDQUSD,20260410,152300,25309,25312,25309,25310
NDQUSD,20260410,152400,25311,25311,25305,25307
NDQUSD,20260410,152500,25306,25307,25302,25304
NDQUSD,20260410,152600,25305,25306,25297,25300
NDQUSD,20260410,152700,25299,25303,25297,25297
NDQUSD,20260410,152800,25296,25298,25291,25297
NDQUSD,20260410,152900,25296,25305,25295,25304
NDQUSD,20260410,153000,25303,25310,25302,25309
NDQUSD,20260410,153100,25318,25330,25307,25323
NDQUSD,20260410,153200,25324,25352,25324,25344
NDQUSD,20260410,153300,25349,25356,25338,25354
NDQUSD,20260410,153400,25353,25364,25344,25364
NDQUSD,20260410,153500,25363,25363,25333,25334
NDQUSD,20260410,153600,25333,25335,25311,25311
NDQUSD,20260410,153700,25310,25324,25310,25322
NDQUSD,20260410,153800,25321,25347,25319,25346
NDQUSD,20260410,153900,25345,25352,25325,25326
NDQUSD,20260410,154000,25325,25326,25299,25306
NDQUSD,20260410,154100,25305,25309,25290,25309
NDQUSD,20260410,154200,25311,25325,25308,25325
NDQUSD,20260410,154300,25326,25332,25316,25316
NDQUSD,20260410,154400,25315,25317,25303,25303
NDQUSD,20260410,154500,25302,25320,25301,25319
NDQUSD,20260410,154600,25320,25335,25320,25329
NDQUSD,20260410,154700,25330,25331,25321,25331
NDQUSD,20260410,154800,25330,25342,25326,25340
NDQUSD,20260410,154900,25341,25350,25334,25336
NDQUSD,20260410,155000,25337,25340,25318,25319
NDQUSD,20260410,155100,25318,25323,25300,25301
NDQUSD,20260410,155200,25299,25316,25299,25316
NDQUSD,20260410,155300,25317,25339,25317,25334
NDQUSD,20260410,155400,25332,25340,25329,25329
NDQUSD,20260410,155500,25328,25338,25327,25336
NDQUSD,20260410,155600,25338,25338,25330,25331
NDQUSD,20260410,155700,25332,25334,25323,25325
NDQUSD,20260410,155800,25324,25335,25322,25328
NDQUSD,20260410,155900,25324,25327,25315,25320
NDQUSD,20260410,160000,25321,25324,25306,25317
NDQUSD,20260410,160100,25316,25316,25298,25298
NDQUSD,20260410,160200,25299,25300,25282,25283
NDQUSD,20260410,160300,25284,25306,25284,25293
NDQUSD,20260410,160400,25291,25298,25282,25289
NDQUSD,20260410,160500,25288,25296,25286,25288
NDQUSD,20260410,160600,25287,25299,25282,25294
NDQUSD,20260410,160700,25293,25293,25286,25289
NDQUSD,20260410,160800,25288,25289,25270,25281
NDQUSD,20260410,160900,25282,25294,25279,25294
NDQUSD,20260410,161000,25292,25292,25281,25283
NDQUSD,20260410,161100,25284,25285,25270,25271
NDQUSD,20260410,161200,25269,25275,25266,25275
NDQUSD,20260410,161300,25274,25292,25273,25292
NDQUSD,20260410,161400,25291,25313,25291,25310
NDQUSD,20260410,161500,25309,25323,25305,25319
NDQUSD,20260410,161600,25320,25326,25319,25323
NDQUSD,20260410,161700,25326,25328,25317,25319
NDQUSD,20260410,161800,25318,25324,25310,25322
NDQUSD,20260410,161900,25321,25325,25318,25325
NDQUSD,20260410,162000,25322,25332,25315,25332
NDQUSD,20260410,162100,25331,25334,25326,25330
NDQUSD,20260410,162200,25331,25331,25318,25325
NDQUSD,20260410,162300,25326,25330,25326,25328
NDQUSD,20260410,162400,25327,25336,25327,25335
NDQUSD,20260410,162500,25336,25339,25330,25338
NDQUSD,20260410,162600,25337,25345,25334,25344
NDQUSD,20260410,162700,25343,25347,25337,25343
NDQUSD,20260410,162800,25342,25342,25330,25336
NDQUSD,20260410,162900,25335,25335,25328,25335
NDQUSD,20260410,163000,25334,25338,25332,25337
NDQUSD,20260410,163100,25338,25350,25335,25348
NDQUSD,20260410,163200,25349,25358,25346,25349
NDQUSD,20260410,163300,25348,25369,25348,25355
NDQUSD,20260410,163400,25356,25366,25354,25359
NDQUSD,20260410,163500,25358,25358,25349,25350
NDQUSD,20260410,163600,25351,25358,25346,25350
NDQUSD,20260410,163700,25351,25353,25345,25352
NDQUSD,20260410,163800,25351,25351,25337,25341
NDQUSD,20260410,163900,25340,25353,25340,25353
NDQUSD,20260410,164000,25358,25360,25342,25342
NDQUSD,20260410,164100,25343,25348,25342,25342
NDQUSD,20260410,164200,25343,25351,25343,25348
NDQUSD,20260410,164300,25347,25351,25319,25319
NDQUSD,20260410,164400,25314,25333,25314,25326
NDQUSD,20260410,164500,25324,25332,25315,25316
NDQUSD,20260410,164600,25317,25327,25311,25327
NDQUSD,20260410,164700,25326,25334,25324,25331
NDQUSD,20260410,164800,25330,25338,25326,25338
NDQUSD,20260410,164900,25337,25337,25318,25326
NDQUSD,20260410,165000,25325,25326,25311,25311
NDQUSD,20260410,165100,25312,25330,25312,25329
NDQUSD,20260410,165200,25328,25336,25328,25334
NDQUSD,20260410,165300,25335,25345,25332,25340
NDQUSD,20260410,165400,25339,25339,25325,25326
NDQUSD,20260410,165500,25325,25325,25315,25317
NDQUSD,20260410,165600,25318,25320,25309,25320
NDQUSD,20260410,165700,25321,25336,25321,25335
NDQUSD,20260410,165800,25336,25348,25334,25347
NDQUSD,20260410,165900,25346,25353,25344,25350
NDQUSD,20260410,170000,25349,25349,25342,25348
NDQUSD,20260410,170100,25349,25353,25340,25340
NDQUSD,20260410,170200,25339,25349,25339,25346
NDQUSD,20260410,170300,25347,25348,25341,25346
NDQUSD,20260410,170400,25345,25347,25341,25344
NDQUSD,20260410,170500,25343,25343,25335,25335
NDQUSD,20260410,170600,25336,25339,25334,25335
NDQUSD,20260410,170700,25334,25344,25326,25340
NDQUSD,20260410,170800,25339,25346,25333,25345
NDQUSD,20260410,170900,25343,25352,25343,25352
NDQUSD,20260410,171000,25351,25357,25350,25352
NDQUSD,20260410,171100,25351,25356,25344,25344
NDQUSD,20260410,171200,25345,25355,25344,25354
NDQUSD,20260410,171300,25355,25362,25355,25362
NDQUSD,20260410,171400,25361,25363,25357,25357
NDQUSD,20260410,171500,25356,25368,25356,25366
NDQUSD,20260410,171600,25367,25376,25367,25375
NDQUSD,20260410,171700,25376,25376,25369,25371
NDQUSD,20260410,171800,25372,25374,25367,25372
NDQUSD,20260410,171900,25373,25377,25369,25374
NDQUSD,20260410,172000,25373,25373,25364,25365
NDQUSD,20260410,172100,25366,25371,25364,25371
NDQUSD,20260410,172200,25370,25373,25367,25372
NDQUSD,20260410,172300,25371,25376,25367,25372
NDQUSD,20260410,172400,25371,25380,25369,25380
NDQUSD,20260410,172500,25384,25389,25380,25386
NDQUSD,20260410,172600,25385,25385,25373,25373
NDQUSD,20260410,172700,25372,25372,25355,25358
NDQUSD,20260410,172800,25359,25360,25354,25358
NDQUSD,20260410,172900,25359,25361,25353,25361
NDQUSD,20260410,173000,25362,25362,25342,25344
NDQUSD,20260410,173100,25345,25353,25344,25344
NDQUSD,20260410,173200,25343,25347,25333,25335
NDQUSD,20260410,173300,25336,25339,25324,25324
NDQUSD,20260410,173400,25325,25332,25325,25328
NDQUSD,20260410,173500,25327,25332,25322,25331
NDQUSD,20260410,173600,25332,25334,25324,25324
NDQUSD,20260410,173700,25325,25330,25324,25324
NDQUSD,20260410,173800,25325,25328,25315,25317
NDQUSD,20260410,173900,25316,25316,25308,25310
NDQUSD,20260410,174000,25312,25313,25297,25298
NDQUSD,20260410,174100,25299,25300,25284,25286
NDQUSD,20260410,174200,25287,25298,25286,25298
NDQUSD,20260410,174300,25299,25303,25287,25289
NDQUSD,20260410,174400,25290,25298,25289,25296
NDQUSD,20260410,174500,25295,25303,25294,25301
NDQUSD,20260410,174600,25300,25310,25299,25305
NDQUSD,20260410,174700,25304,25306,25300,25300
NDQUSD,20260410,174800,25299,25304,25295,25303
NDQUSD,20260410,174900,25302,25304,25286,25287
NDQUSD,20260410,175000,25289,25293,25288,25293
NDQUSD,20260410,175100,25294,25300,25290,25291
NDQUSD,20260410,175200,25290,25294,25287,25290
NDQUSD,20260410,175300,25291,25294,25286,25290
NDQUSD,20260410,175400,25289,25289,25278,25281
NDQUSD,20260410,175500,25280,25289,25274,25274
NDQUSD,20260410,175600,25275,25275,25262,25270
NDQUSD,20260410,175700,25271,25271,25258,25258
NDQUSD,20260410,175800,25257,25258,25242,25249
NDQUSD,20260410,175900,25250,25262,25250,25258
NDQUSD,20260410,180000,25257,25261,25254,25260
NDQUSD,20260410,180100,25261,25264,25252,25254
NDQUSD,20260410,180200,25253,25255,25246,25247
NDQUSD,20260410,180300,25246,25266,25246,25262
NDQUSD,20260410,180400,25261,25265,25258,25261
NDQUSD,20260410,180500,25260,25260,25253,25253
NDQUSD,20260410,180600,25252,25263,25252,25258
NDQUSD,20260410,180700,25259,25261,25256,25256
NDQUSD,20260410,180800,25255,25258,25249,25258
NDQUSD,20260410,180900,25257,25265,25257,25262
NDQUSD,20260410,181000,25261,25264,25257,25258
NDQUSD,20260410,181100,25259,25274,25259,25274
NDQUSD,20260410,181200,25277,25282,25274,25280
NDQUSD,20260410,181300,25281,25286,25280,25280
NDQUSD,20260410,181400,25281,25295,25281,25295
NDQUSD,20260410,181500,25296,25296,25289,25289
NDQUSD,20260410,181600,25288,25290,25286,25290
NDQUSD,20260410,181700,25291,25296,25290,25295
NDQUSD,20260410,181800,25296,25298,25285,25287
NDQUSD,20260410,181900,25286,25288,25284,25287
NDQUSD,20260410,182000,25289,25290,25281,25286
NDQUSD,20260410,182100,25287,25287,25268,25268
NDQUSD,20260410,182200,25269,25273,25269,25270
NDQUSD,20260410,182300,25269,25282,25268,25282
NDQUSD,20260410,182400,25281,25286,25278,25284
NDQUSD,20260410,182500,25283,25290,25279,25290
NDQUSD,20260410,182600,25289,25289,25276,25278
NDQUSD,20260410,182700,25279,25280,25274,25274
NDQUSD,20260410,182800,25273,25275,25272,25273
NDQUSD,20260410,182900,25274,25280,25273,25276
NDQUSD,20260410,183000,25277,25281,25272,25272
NDQUSD,20260410,183100,25273,25280,25272,25272
NDQUSD,20260410,183200,25273,25274,25266,25274
NDQUSD,20260410,183300,25275,25279,25258,25258
NDQUSD,20260410,183400,25259,25264,25254,25257
NDQUSD,20260410,183500,25258,25264,25255,25262
NDQUSD,20260410,183600,25263,25263,25254,25257
NDQUSD,20260410,183700,25258,25258,25248,25248
NDQUSD,20260410,183800,25249,25257,25247,25254
NDQUSD,20260410,183900,25255,25256,25247,25247
NDQUSD,20260410,184000,25246,25250,25244,25248
NDQUSD,20260410,184100,25247,25250,25235,25236
NDQUSD,20260410,184200,25234,25235,25227,25229
NDQUSD,20260410,184300,25230,25236,25227,25229
NDQUSD,20260410,184400,25230,25237,25228,25228
NDQUSD,20260410,184500,25227,25229,25220,25226
NDQUSD,20260410,184600,25224,25234,25224,25230
NDQUSD,20260410,184700,25229,25240,25223,25239
NDQUSD,20260410,184800,25240,25243,25237,25240
NDQUSD,20260410,184900,25239,25245,25236,25244
NDQUSD,20260410,185000,25243,25246,25241,25246
NDQUSD,20260410,185100,25248,25258,25248,25252
NDQUSD,20260410,185200,25251,25256,25241,25246
NDQUSD,20260410,185300,25247,25250,25244,25247
NDQUSD,20260410,185400,25246,25266,25246,25263
NDQUSD,20260410,185500,25262,25262,25257,25260
NDQUSD,20260410,185600,25261,25262,25256,25261
NDQUSD,20260410,185700,25260,25260,25254,25258
NDQUSD,20260410,185800,25259,25263,25254,25256
NDQUSD,20260410,185900,25257,25257,25252,25252
NDQUSD,20260410,190000,25254,25262,25254,25261
NDQUSD,20260410,190100,25262,25262,25247,25249
NDQUSD,20260410,190200,25250,25256,25246,25246
NDQUSD,20260410,190300,25247,25249,25237,25241
NDQUSD,20260410,190400,25240,25247,25238,25241
NDQUSD,20260410,190500,25240,25241,25231,25232
NDQUSD,20260410,190600,25233,25238,25230,25232
NDQUSD,20260410,190700,25231,25232,25227,25229
NDQUSD,20260410,190800,25228,25233,25225,25233
NDQUSD,20260410,190900,25234,25244,25234,25239
NDQUSD,20260410,191000,25238,25242,25238,25241
NDQUSD,20260410,191100,25240,25241,25233,25233
NDQUSD,20260410,191200,25232,25237,25230,25233
NDQUSD,20260410,191300,25232,25242,25232,25242
NDQUSD,20260410,191400,25241,25249,25241,25246
NDQUSD,20260410,191500,25245,25247,25241,25245
NDQUSD,20260410,191600,25246,25250,25237,25237
NDQUSD,20260410,191700,25238,25244,25236,25244
NDQUSD,20260410,191800,25243,25248,25243,25243
NDQUSD,20260410,191900,25244,25251,25244,25250
NDQUSD,20260410,192000,25251,25252,25244,25248
NDQUSD,20260410,192100,25247,25248,25239,25240
NDQUSD,20260410,192200,25239,25245,25238,25241
NDQUSD,20260410,192300,25240,25240,25225,25227
NDQUSD,20260410,192400,25228,25239,25228,25239
NDQUSD,20260410,192500,25240,25240,25235,25236
NDQUSD,20260410,192600,25237,25238,25232,25238
NDQUSD,20260410,192700,25239,25249,25239,25244
NDQUSD,20260410,192800,25245,25249,25237,25237
NDQUSD,20260410,192900,25238,25238,25229,25231
NDQUSD,20260410,193000,25232,25234,25229,25231
NDQUSD,20260410,193100,25230,25230,25221,25230
NDQUSD,20260410,193200,25231,25237,25231,25232
NDQUSD,20260410,193300,25233,25245,25232,25244
NDQUSD,20260410,193400,25242,25243,25237,25237
NDQUSD,20260410,193500,25236,25236,25230,25233
NDQUSD,20260410,193600,25234,25240,25233,25236
NDQUSD,20260410,193700,25235,25235,25230,25231
NDQUSD,20260410,193800,25230,25230,25226,25229
NDQUSD,20260410,193900,25228,25236,25228,25235
NDQUSD,20260410,194000,25236,25241,25233,25239
NDQUSD,20260410,194100,25238,25241,25232,25232
NDQUSD,20260410,194200,25233,25238,25232,25237
NDQUSD,20260410,194300,25236,25244,25232,25244
NDQUSD,20260410,194400,25245,25252,25245,25250
NDQUSD,20260410,194500,25249,25252,25246,25250
NDQUSD,20260410,194600,25251,25254,25249,25253
NDQUSD,20260410,194700,25252,25253,25247,25249
NDQUSD,20260410,194800,25248,25252,25247,25249
NDQUSD,20260410,194900,25250,25252,25246,25250
NDQUSD,20260410,195000,25251,25252,25247,25252
NDQUSD,20260410,195100,25251,25262,25250,25262
NDQUSD,20260410,195200,25261,25261,25255,25259
NDQUSD,20260410,195300,25260,25266,25259,25266
NDQUSD,20260410,195400,25265,25268,25262,25268
NDQUSD,20260410,195500,25267,25270,25267,25270
NDQUSD,20260410,195600,25269,25271,25265,25265
NDQUSD,20260410,195700,25264,25268,25264,25267
NDQUSD,20260410,195800,25268,25270,25266,25270
NDQUSD,20260410,195900,25271,25271,25268,25268
NDQUSD,20260410,200000,25269,25270,25265,25268
NDQUSD,20260410,200100,25269,25270,25264,25268
NDQUSD,20260410,200200,25267,25267,25264,25264
NDQUSD,20260410,200300,25265,25266,25259,25259
NDQUSD,20260410,200400,25258,25260,25256,25256
NDQUSD,20260410,200500,25257,25258,25246,25247
NDQUSD,20260410,200600,25246,25248,25240,25246
NDQUSD,20260410,200700,25247,25250,25245,25246
NDQUSD,20260410,200800,25247,25248,25239,25241
NDQUSD,20260410,200900,25240,25249,25237,25248
NDQUSD,20260410,201000,25249,25250,25244,25244
NDQUSD,20260410,201100,25245,25246,25242,25246
NDQUSD,20260410,201200,25247,25257,25247,25254
NDQUSD,20260410,201300,25255,25256,25251,25252
NDQUSD,20260410,201400,25251,25255,25246,25248
NDQUSD,20260410,201500,25247,25252,25247,25252
NDQUSD,20260410,201600,25253,25260,25253,25256
NDQUSD,20260410,201700,25255,25261,25255,25260
NDQUSD,20260410,201800,25259,25264,25256,25263
NDQUSD,20260410,201900,25262,25265,25262,25265
NDQUSD,20260410,202000,25266,25269,25264,25267
NDQUSD,20260410,202100,25266,25274,25265,25273
NDQUSD,20260410,202200,25274,25277,25269,25272
NDQUSD,20260410,202300,25274,25274,25268,25269
NDQUSD,20260410,202400,25270,25276,25270,25273
NDQUSD,20260410,202500,25272,25272,25268,25269
NDQUSD,20260410,202600,25268,25269,25264,25268
NDQUSD,20260410,202700,25267,25268,25260,25263
NDQUSD,20260410,202800,25262,25264,25260,25264
NDQUSD,20260410,202900,25265,25269,25263,25267
NDQUSD,20260410,203000,25266,25266,25262,25263
NDQUSD,20260410,203100,25264,25267,25261,25262
NDQUSD,20260410,203200,25261,25264,25254,25255
NDQUSD,20260410,203300,25256,25260,25254,25257
NDQUSD,20260410,203400,25258,25259,25256,25258
NDQUSD,20260410,203500,25257,25260,25255,25255
NDQUSD,20260410,203600,25256,25258,25251,25252
NDQUSD,20260410,203700,25251,25254,25250,25252
NDQUSD,20260410,203800,25253,25260,25253,25256
NDQUSD,20260410,203900,25255,25259,25253,25257
NDQUSD,20260410,204000,25258,25258,25253,25253
NDQUSD,20260410,204100,25254,25256,25252,25253
NDQUSD,20260410,204200,25252,25252,25242,25244
NDQUSD,20260410,204300,25245,25245,25240,25241
NDQUSD,20260410,204400,25240,25242,25237,25242
NDQUSD,20260410,204500,25243,25246,25243,25245
NDQUSD,20260410,204600,25244,25245,25241,25242
NDQUSD,20260410,204700,25243,25246,25240,25245
NDQUSD,20260410,204800,25244,25244,25242,25242
NDQUSD,20260410,204900,25241,25243,25241,25243
NDQUSD,20260410,205000,25242,25246,25242,25244
NDQUSD,20260410,205100,25243,25247,25242,25244
NDQUSD,20260410,205200,25243,25245,25241,25245
NDQUSD,20260410,205300,25246,25250,25246,25249
NDQUSD,20260410,205400,25250,25252,25249,25249
NDQUSD,20260410,205500,25248,25253,25248,25253
NDQUSD,20260410,205600,25254,25254,25250,25250
NDQUSD,20260410,205700,25249,25251,25248,25251
NDQUSD,20260410,205800,25252,25254,25250,25252
NDQUSD,20260410,205900,25253,25257,25252,25256
NDQUSD,20260410,210000,25257,25259,25256,25258
NDQUSD,20260410,210100,25257,25266,25256,25264
NDQUSD,20260410,210200,25265,25269,25265,25267
NDQUSD,20260410,210300,25268,25271,25266,25269
NDQUSD,20260410,210400,25270,25272,25268,25268
NDQUSD,20260410,210500,25267,25270,25265,25269
NDQUSD,20260410,210600,25270,25274,25270,25274
NDQUSD,20260410,210700,25275,25275,25268,25274
NDQUSD,20260410,210800,25275,25275,25270,25271
NDQUSD,20260410,210900,25270,25274,25270,25273
NDQUSD,20260410,211000,25272,25272,25269,25270
NDQUSD,20260410,211100,25271,25274,25270,25274
NDQUSD,20260410,211200,25273,25277,25273,25276
NDQUSD,20260410,211300,25277,25284,25277,25284
NDQUSD,20260410,211400,25285,25287,25283,25286
NDQUSD,20260410,211500,25287,25290,25287,25289
NDQUSD,20260410,211600,25290,25290,25282,25284
NDQUSD,20260410,211700,25283,25288,25281,25288
NDQUSD,20260410,211800,25287,25288,25284,25287
NDQUSD,20260410,211900,25288,25291,25288,25290
NDQUSD,20260410,212000,25291,25292,25290,25291
NDQUSD,20260410,212100,25292,25297,25286,25288
NDQUSD,20260410,212200,25289,25289,25285,25287
NDQUSD,20260410,212300,25288,25290,25285,25287
NDQUSD,20260410,212400,25288,25295,25288,25295
NDQUSD,20260410,212500,25296,25296,25290,25290
NDQUSD,20260410,212600,25289,25289,25284,25288
NDQUSD,20260410,212700,25287,25287,25282,25285
NDQUSD,20260410,212800,25284,25289,25282,25287
NDQUSD,20260410,212900,25288,25291,25288,25288
NDQUSD,20260410,213000,25289,25292,25288,25290
NDQUSD,20260410,213100,25291,25291,25278,25278
NDQUSD,20260410,213200,25279,25286,25278,25284
NDQUSD,20260410,213300,25283,25285,25280,25282
NDQUSD,20260410,213400,25281,25282,25278,25281
NDQUSD,20260410,213500,25280,25281,25278,25279
NDQUSD,20260410,213600,25280,25280,25274,25275
NDQUSD,20260410,213700,25276,25282,25273,25274
NDQUSD,20260410,213800,25273,25274,25268,25269
NDQUSD,20260410,213900,25268,25275,25267,25272
NDQUSD,20260410,214000,25271,25271,25263,25267
NDQUSD,20260410,214100,25266,25269,25260,25261
NDQUSD,20260410,214200,25262,25262,25259,25260
NDQUSD,20260410,214300,25259,25261,25259,25259
NDQUSD,20260410,214400,25260,25268,25257,25268
NDQUSD,20260410,214500,25269,25278,25269,25274
NDQUSD,20260410,214600,25275,25281,25275,25279
NDQUSD,20260410,214700,25280,25280,25268,25268
NDQUSD,20260410,214800,25269,25272,25269,25270
NDQUSD,20260410,214900,25269,25269,25261,25262
NDQUSD,20260410,215000,25261,25267,25261,25267
NDQUSD,20260410,215100,25266,25282,25263,25276
NDQUSD,20260410,215200,25275,25275,25269,25274
NDQUSD,20260410,215300,25275,25275,25264,25266
NDQUSD,20260410,215400,25265,25268,25265,25267
NDQUSD,20260410,215500,25266,25271,25266,25268
NDQUSD,20260410,215600,25267,25267,25259,25266
NDQUSD,20260410,215700,25267,25267,25261,25265
NDQUSD,20260410,215800,25266,25277,25266,25276
NDQUSD,20260410,215900,25275,25282,25272,25282
NDQUSD,20260410,220000,25283,25284,25270,25284
NDQUSD,20260410,220100,25281,25285,25274,25274
NDQUSD,20260410,220200,25275,25282,25274,25277
NDQUSD,20260410,220300,25278,25281,25276,25280
NDQUSD,20260410,220400,25279,25284,25279,25283
NDQUSD,20260410,220500,25282,25284,25280,25281
NDQUSD,20260410,220600,25282,25282,25280,25282
NDQUSD,20260410,220700,25281,25282,25278,25282
NDQUSD,20260410,220800,25281,25284,25280,25284
NDQUSD,20260410,220900,25285,25290,25285,25290
NDQUSD,20260410,221000,25291,25291,25290,25291
NDQUSD,20260410,221100,25292,25298,25290,25293
NDQUSD,20260410,221200,25292,25293,25289,25291
NDQUSD,20260410,221300,25292,25292,25289,25292
NDQUSD,20260410,221400,25291,25293,25290,25293
NDQUSD,20260410,221500,25292,25295,25292,25293
NDQUSD,20260410,221600,25292,25298,25292,25296
NDQUSD,20260410,221700,25297,25298,25296,25296
NDQUSD,20260410,221800,25297,25297,25296,25297
NDQUSD,20260410,221900,25296,25298,25294,25294
NDQUSD,20260410,222000,25295,25295,25293,25295
NDQUSD,20260410,222100,25294,25296,25294,25295
NDQUSD,20260410,222200,25296,25297,25296,25297
NDQUSD,20260410,222300,25296,25297,25296,25297
NDQUSD,20260410,222400,25296,25298,25296,25298
NDQUSD,20260410,222500,25297,25299,25297,25299
NDQUSD,20260410,222600,25300,25300,25298,25298
NDQUSD,20260410,222700,25298,25300,25298,25300
NDQUSD,20260410,222800,25301,25303,25301,25302
NDQUSD,20260410,222900,25303,25305,25302,25302
NDQUSD,20260410,223000,25301,25301,25300,25301
NDQUSD,20260410,223100,25300,25301,25298,25298
NDQUSD,20260410,223200,25299,25300,25298,25300
NDQUSD,20260410,223300,25301,25308,25301,25308
NDQUSD,20260410,223400,25309,25314,25308,25311
NDQUSD,20260410,223500,25310,25310,25308,25309
NDQUSD,20260410,223600,25308,25310,25308,25309
NDQUSD,20260410,223700,25308,25308,25308,25308
NDQUSD,20260410,223800,25307,25307,25306,25307
NDQUSD,20260410,223900,25306,25308,25306,25307
NDQUSD,20260410,224000,25306,25309,25306,25309
NDQUSD,20260410,224100,25310,25313,25310,25312
NDQUSD,20260410,224200,25311,25312,25311,25312
NDQUSD,20260410,224300,25313,25314,25313,25313
NDQUSD,20260410,224400,25314,25314,25313,25313
NDQUSD,20260410,224500,25314,25317,25314,25316
NDQUSD,20260410,224600,25317,25317,25314,25314
NDQUSD,20260410,224700,25313,25313,25306,25306
NDQUSD,20260410,224800,25307,25308,25306,25306
NDQUSD,20260410,224900,25307,25310,25307,25309
NDQUSD,20260410,225000,25308,25309,25308,25309
NDQUSD,20260410,225100,25308,25309,25308,25309
NDQUSD,20260410,225200,25310,25313,25310,25312
NDQUSD,20260410,225300,25311,25311,25311,25311
NDQUSD,20260410,225400,25312,25313,25312,25313
NDQUSD,20260410,225500,25312,25313,25312,25313
NDQUSD,20260410,225600,25314,25316,25313,25315
NDQUSD,20260410,225700,25314,25315,25313,25315
NDQUSD,20260410,225800,25316,25318,25316,25317
NDQUSD,20260410,225900,25318,25324,25318,25322
BTCEUR,20260410,000100,61737,61763,61737,61746
BTCEUR,20260410,000200,61752,61790,61752,61778
BTCEUR,20260410,000300,61764,61767,61732,61752
BTCEUR,20260410,000400,61762,61834,61760,61834
BTCEUR,20260410,000500,61840,61855,61840,61844
BTCEUR,20260410,000600,61842,61842,61779,61779
BTCEUR,20260410,000700,61772,61826,61772,61826
BTCEUR,20260410,000800,61828,61828,61790,61803
BTCEUR,20260410,000900,61805,61824,61804,61804
BTCEUR,20260410,001000,61800,61822,61800,61822
BTCEUR,20260410,001100,61830,61844,61830,61844
BTCEUR,20260410,001200,61846,61874,61846,61874
BTCEUR,20260410,001300,61877,61880,61863,61880
BTCEUR,20260410,001400,61888,61919,61888,61899
BTCEUR,20260410,001500,61901,61928,61901,61928
BTCEUR,20260410,001600,61943,62046,61943,62046
BTCEUR,20260410,001700,62058,62073,62012,62040
BTCEUR,20260410,001800,62056,62446,62044,62374
BTCEUR,20260410,001900,62365,62397,62278,62278
BTCEUR,20260410,002000,62274,62274,62192,62204
BTCEUR,20260410,002100,62196,62196,62145,62176
BTCEUR,20260410,002200,62175,62190,62136,62190
BTCEUR,20260410,002300,62186,62186,62151,62168
BTCEUR,20260410,002400,62166,62191,62128,62191
BTCEUR,20260410,002500,62190,62190,62176,62176
BTCEUR,20260410,002600,62172,62172,62108,62108
BTCEUR,20260410,002700,62102,62102,62050,62068
BTCEUR,20260410,002800,62078,62098,62078,62098
BTCEUR,20260410,002900,62097,62097,62073,62073
BTCEUR,20260410,003000,62077,62120,62034,62064
BTCEUR,20260410,003100,62070,62070,61928,61932
BTCEUR,20260410,003200,61943,61973,61908,61973
BTCEUR,20260410,003300,61974,62019,61974,61992
BTCEUR,20260410,003400,61994,61998,61982,61998
BTCEUR,20260410,003500,62002,62013,61972,61972
BTCEUR,20260410,003600,61962,61962,61876,61876
BTCEUR,20260410,003700,61878,61925,61878,61891
BTCEUR,20260410,003800,61894,61932,61894,61902
BTCEUR,20260410,003900,61900,61910,61862,61866
BTCEUR,20260410,004000,61864,61873,61850,61858
BTCEUR,20260410,004100,61850,61920,61845,61910
BTCEUR,20260410,004200,61905,61905,61860,61860
BTCEUR,20260410,004300,61859,61859,61809,61809
BTCEUR,20260410,004400,61804,61812,61794,61811
BTCEUR,20260410,004500,61808,61824,61806,61824
BTCEUR,20260410,004600,61822,61850,61814,61850
BTCEUR,20260410,004700,61852,61852,61798,61804
BTCEUR,20260410,004800,61806,61808,61764,61768
BTCEUR,20260410,004900,61771,61808,61771,61808
BTCEUR,20260410,005000,61810,61880,61784,61880
BTCEUR,20260410,005100,61904,61904,61855,61866
BTCEUR,20260410,005200,61862,61862,61835,61835
BTCEUR,20260410,005300,61822,61822,61727,61727
BTCEUR,20260410,005400,61710,61715,61660,61715
BTCEUR,20260410,005500,61718,61724,61708,61715
BTCEUR,20260410,005600,61720,61737,61702,61704
BTCEUR,20260410,005700,61705,61720,61696,61697
BTCEUR,20260410,005800,61701,61710,61620,61620
BTCEUR,20260410,005900,61604,61624,61590,61591
BTCEUR,20260410,010000,61588,61588,61513,61513
BTCEUR,20260410,010100,61507,61517,61464,61477
BTCEUR,20260410,010200,61482,61556,61471,61532
BTCEUR,20260410,010300,61528,61528,61410,61429
BTCEUR,20260410,010400,61420,61434,61420,61427
BTCEUR,20260410,010500,61431,61450,61431,61437
BTCEUR,20260410,010600,61440,61456,61439,61456
BTCEUR,20260410,010700,61460,61525,61460,61525
BTCEUR,20260410,010800,61528,61530,61506,61522
BTCEUR,20260410,010900,61529,61537,61529,61530
BTCEUR,20260410,011000,61531,61550,61497,61497
BTCEUR,20260410,011100,61496,61514,61488,61502
BTCEUR,20260410,011200,61500,61510,61494,61510
BTCEUR,20260410,011300,61506,61506,61418,61418
BTCEUR,20260410,011400,61422,61424,61364,61366
BTCEUR,20260410,011500,61362,61380,61355,61374
BTCEUR,20260410,011600,61370,61376,61338,61340
BTCEUR,20260410,011700,61338,61338,61204,61234
BTCEUR,20260410,011800,61235,61338,61235,61338
BTCEUR,20260410,011900,61343,61428,61343,61420
BTCEUR,20260410,012000,61422,61426,61388,61393
BTCEUR,20260410,012100,61400,61456,61400,61424
BTCEUR,20260410,012200,61426,61441,61426,61432
BTCEUR,20260410,012300,61428,61432,61390,61395
BTCEUR,20260410,012400,61397,61397,61370,61378
BTCEUR,20260410,012500,61382,61386,61376,61379
BTCEUR,20260410,012600,61377,61380,61356,61356
BTCEUR,20260410,012700,61352,61384,61352,61377
BTCEUR,20260410,012800,61374,61423,61372,61421
BTCEUR,20260410,012900,61414,61424,61384,61424
BTCEUR,20260410,013000,61428,61434,61380,61380
BTCEUR,20260410,013100,61368,61368,61245,61245
BTCEUR,20260410,013200,61240,61308,61225,61300
BTCEUR,20260410,013300,61302,61312,61273,61298
BTCEUR,20260410,013400,61301,61305,61236,61267
BTCEUR,20260410,013500,61264,61308,61250,61308
BTCEUR,20260410,013600,61312,61320,61295,61295
BTCEUR,20260410,013700,61288,61338,61285,61292
BTCEUR,20260410,013800,61288,61332,61288,61332
BTCEUR,20260410,013900,61336,61336,61308,61320
BTCEUR,20260410,014000,61322,61401,61322,61400
BTCEUR,20260410,014100,61398,61410,61390,61392
BTCEUR,20260410,014200,61394,61396,61387,61392
BTCEUR,20260410,014300,61388,61388,61364,61377
BTCEUR,20260410,014400,61381,61416,61381,61389
BTCEUR,20260410,014500,61390,61398,61375,61375
BTCEUR,20260410,014600,61360,61360,61302,61340
BTCEUR,20260410,014700,61338,61362,61338,61356
BTCEUR,20260410,014800,61349,61371,61338,61362
BTCEUR,20260410,014900,61354,61354,61314,61322
BTCEUR,20260410,015000,61320,61340,61317,61340
BTCEUR,20260410,015100,61352,61366,61341,61356
BTCEUR,20260410,015200,61366,61374,61330,61330
BTCEUR,20260410,015300,61324,61339,61318,61339
BTCEUR,20260410,015400,61340,61380,61340,61380
BTCEUR,20260410,015500,61384,61406,61384,61388
BTCEUR,20260410,015600,61387,61387,61368,61377
BTCEUR,20260410,015700,61378,61390,61378,61378
BTCEUR,20260410,015800,61376,61376,61350,61360
BTCEUR,20260410,015900,61364,61377,61352,61377
BTCEUR,20260410,020000,61374,61384,61356,61382
BTCEUR,20260410,020100,61383,61386,61352,61375
BTCEUR,20260410,020200,61382,61430,61382,61430
BTCEUR,20260410,020300,61434,61441,61406,61406
BTCEUR,20260410,020400,61402,61421,61400,61400
BTCEUR,20260410,020500,61402,61419,61396,61414
BTCEUR,20260410,020600,61409,61450,61400,61450
BTCEUR,20260410,020700,61452,61463,61441,61460
BTCEUR,20260410,020800,61457,61457,61394,61408
BTCEUR,20260410,020900,61418,61422,61356,61365
BTCEUR,20260410,021000,61372,61421,61372,61418
BTCEUR,20260410,021100,61424,61424,61388,61406
BTCEUR,20260410,021200,61416,61448,61416,61440
BTCEUR,20260410,021300,61455,61483,61414,61415
BTCEUR,20260410,021400,61414,61414,61380,61382
BTCEUR,20260410,021500,61379,61406,61338,61398
BTCEUR,20260410,021600,61406,61413,61364,61364
BTCEUR,20260410,021700,61358,61387,61358,61384
BTCEUR,20260410,021800,61391,61396,61332,61332
BTCEUR,20260410,021900,61322,61336,61290,61293
BTCEUR,20260410,022000,61294,61294,61262,61262
BTCEUR,20260410,022100,61253,61276,61242,61265
BTCEUR,20260410,022200,61262,61262,61242,61242
BTCEUR,20260410,022300,61234,61264,61231,61264
BTCEUR,20260410,022400,61266,61326,61266,61323
BTCEUR,20260410,022500,61325,61325,61292,61292
BTCEUR,20260410,022600,61291,61292,61250,61258
BTCEUR,20260410,022700,61252,61274,61250,61264
BTCEUR,20260410,022800,61263,61324,61263,61312
BTCEUR,20260410,022900,61305,61338,61304,61338
BTCEUR,20260410,023000,61340,61390,61326,61390
BTCEUR,20260410,023100,61416,61456,61416,61442
BTCEUR,20260410,023200,61434,61434,61416,61424
BTCEUR,20260410,023300,61425,61488,61418,61484
BTCEUR,20260410,023400,61482,61548,61474,61538
BTCEUR,20260410,023500,61530,61530,61472,61487
BTCEUR,20260410,023600,61484,61538,61484,61536
BTCEUR,20260410,023700,61534,61534,61506,61522
BTCEUR,20260410,023800,61524,61526,61482,61482
BTCEUR,20260410,023900,61475,61475,61396,61396
BTCEUR,20260410,024000,61403,61454,61403,61454
BTCEUR,20260410,024100,61456,61470,61450,61470
BTCEUR,20260410,024200,61471,61533,61461,61527
BTCEUR,20260410,024300,61526,61526,61517,61526
BTCEUR,20260410,024400,61524,61524,61488,61505
BTCEUR,20260410,024500,61508,61510,61501,61510
BTCEUR,20260410,024600,61513,61513,61479,61479
BTCEUR,20260410,024700,61484,61486,61470,61486
BTCEUR,20260410,024800,61489,61530,61489,61530
BTCEUR,20260410,024900,61531,61552,61516,61552
BTCEUR,20260410,025000,61549,61565,61548,61553
BTCEUR,20260410,025100,61542,61560,61518,61556
BTCEUR,20260410,025200,61557,61561,61525,61561
BTCEUR,20260410,025300,61567,61599,61567,61583
BTCEUR,20260410,025400,61587,61587,61548,61551
BTCEUR,20260410,025500,61553,61553,61510,61521
BTCEUR,20260410,025600,61538,61540,61520,61540
BTCEUR,20260410,025700,61538,61543,61501,61501
BTCEUR,20260410,025800,61496,61512,61489,61510
BTCEUR,20260410,025900,61504,61510,61488,61504
BTCEUR,20260410,030000,61498,61520,61480,61520
BTCEUR,20260410,030100,61541,61547,61518,61543
BTCEUR,20260410,030200,61540,61540,61499,61502
BTCEUR,20260410,030300,61500,61505,61486,61488
BTCEUR,20260410,030400,61482,61482,61468,61471
BTCEUR,20260410,030500,61467,61467,61449,61454
BTCEUR,20260410,030600,61457,61490,61457,61489
BTCEUR,20260410,030700,61485,61485,61457,61471
BTCEUR,20260410,030800,61472,61475,61460,61460
BTCEUR,20260410,030900,61452,61502,61434,61502
BTCEUR,20260410,031000,61514,61531,61502,61531
BTCEUR,20260410,031100,61537,61574,61518,61518
BTCEUR,20260410,031200,61521,61570,61521,61570
BTCEUR,20260410,031300,61580,61638,61580,61634
BTCEUR,20260410,031400,61633,61633,61612,61624
BTCEUR,20260410,031500,61626,61626,61569,61572
BTCEUR,20260410,031600,61574,61607,61573,61607
BTCEUR,20260410,031700,61610,61615,61590,61597
BTCEUR,20260410,031800,61591,61591,61561,61561
BTCEUR,20260410,031900,61545,61560,61542,61560
BTCEUR,20260410,032000,61564,61594,61558,61594
BTCEUR,20260410,032100,61590,61590,61554,61554
BTCEUR,20260410,032200,61544,61544,61497,61499
BTCEUR,20260410,032300,61502,61502,61320,61366
BTCEUR,20260410,032400,61384,61441,61384,61438
BTCEUR,20260410,032500,61440,61460,61440,61455
BTCEUR,20260410,032600,61458,61489,61457,61488
BTCEUR,20260410,032700,61487,61487,61470,61470
BTCEUR,20260410,032800,61466,61466,61436,61450
BTCEUR,20260410,032900,61452,61470,61428,61428
BTCEUR,20260410,033000,61423,61437,61408,61422
BTCEUR,20260410,033100,61442,61504,61442,61500
BTCEUR,20260410,033200,61498,61506,61487,61490
BTCEUR,20260410,033300,61488,61648,61488,61648
BTCEUR,20260410,033400,61654,61713,61636,61686
BTCEUR,20260410,033500,61682,61694,61662,61692
BTCEUR,20260410,033600,61698,61732,61698,61720
BTCEUR,20260410,033700,61739,61766,61739,61764
BTCEUR,20260410,033800,61792,61854,61792,61825
BTCEUR,20260410,033900,61832,61849,61820,61832
BTCEUR,20260410,034000,61827,61830,61811,61818
BTCEUR,20260410,034100,61815,61848,61796,61848
BTCEUR,20260410,034200,61850,61864,61834,61842
BTCEUR,20260410,034300,61848,61883,61845,61883
BTCEUR,20260410,034400,61880,61882,61855,61856
BTCEUR,20260410,034500,61858,61881,61790,61800
BTCEUR,20260410,034600,61808,61808,61784,61801
BTCEUR,20260410,034700,61802,61802,61762,61762
BTCEUR,20260410,034800,61750,61779,61750,61779
BTCEUR,20260410,034900,61783,61793,61783,61793
BTCEUR,20260410,035000,61792,61792,61759,61759
BTCEUR,20260410,035100,61758,61798,61748,61798
BTCEUR,20260410,035200,61812,61846,61812,61814
BTCEUR,20260410,035300,61810,61810,61794,61794
BTCEUR,20260410,035400,61795,61796,61782,61782
BTCEUR,20260410,035500,61774,61784,61754,61754
BTCEUR,20260410,035600,61746,61748,61735,61742
BTCEUR,20260410,035700,61738,61738,61719,61722
BTCEUR,20260410,035800,61716,61716,61682,61682
BTCEUR,20260410,035900,61686,61702,61686,61702
BTCEUR,20260410,040000,61700,61700,61689,61689
BTCEUR,20260410,040100,61690,61712,61664,61712
BTCEUR,20260410,040200,61711,61711,61694,61706
BTCEUR,20260410,040300,61708,61752,61695,61695
BTCEUR,20260410,040400,61689,61689,61672,61684
BTCEUR,20260410,040500,61689,61689,61662,61668
BTCEUR,20260410,040600,61669,61684,61666,61680
BTCEUR,20260410,040700,61670,61680,61663,61679
BTCEUR,20260410,040800,61678,61740,61669,61737
BTCEUR,20260410,040900,61730,61748,61726,61727
BTCEUR,20260410,041000,61731,61788,61731,61776
BTCEUR,20260410,041100,61771,61771,61764,61768
BTCEUR,20260410,041200,61774,61802,61774,61801
BTCEUR,20260410,041300,61798,61798,61726,61752
BTCEUR,20260410,041400,61751,61759,61747,61759
BTCEUR,20260410,041500,61756,61766,61744,61762
BTCEUR,20260410,041600,61764,61785,61764,61772
BTCEUR,20260410,041700,61767,61767,61761,61766
BTCEUR,20260410,041800,61764,61771,61760,61760
BTCEUR,20260410,041900,61756,61756,61736,61738
BTCEUR,20260410,042000,61736,61742,61728,61742
BTCEUR,20260410,042100,61744,61748,61742,61747
BTCEUR,20260410,042200,61746,61751,61743,61748
BTCEUR,20260410,042300,61744,61765,61744,61759
BTCEUR,20260410,042400,61755,61755,61746,61748
BTCEUR,20260410,042500,61744,61752,61744,61748
BTCEUR,20260410,042600,61745,61777,61739,61777
BTCEUR,20260410,042700,61778,61778,61742,61742
BTCEUR,20260410,042800,61740,61746,61738,61738
BTCEUR,20260410,042900,61735,61736,61730,61734
BTCEUR,20260410,043000,61733,61734,61727,61732
BTCEUR,20260410,043100,61733,61746,61730,61730
BTCEUR,20260410,043200,61720,61720,61699,61711
BTCEUR,20260410,043300,61713,61736,61713,61736
BTCEUR,20260410,043400,61740,61762,61740,61748
BTCEUR,20260410,043500,61746,61746,61726,61726
BTCEUR,20260410,043600,61727,61738,61716,61716
BTCEUR,20260410,043700,61714,61726,61713,61719
BTCEUR,20260410,043800,61720,61730,61718,61730
BTCEUR,20260410,043900,61734,61740,61724,61724
BTCEUR,20260410,044000,61718,61718,61705,61714
BTCEUR,20260410,044100,61715,61720,61715,61720
BTCEUR,20260410,044200,61719,61724,61712,61712
BTCEUR,20260410,044300,61707,61707,61686,61686
BTCEUR,20260410,044400,61682,61682,61674,61676
BTCEUR,20260410,044500,61678,61692,61678,61692
BTCEUR,20260410,044600,61688,61688,61648,61650
BTCEUR,20260410,044700,61654,61658,61631,61631
BTCEUR,20260410,044800,61630,61638,61605,61610
BTCEUR,20260410,044900,61615,61616,61588,61588
BTCEUR,20260410,045000,61584,61598,61554,61554
BTCEUR,20260410,045100,61553,61553,61521,61521
BTCEUR,20260410,045200,61516,61556,61502,61556
BTCEUR,20260410,045300,61558,61560,61516,61516
BTCEUR,20260410,045400,61517,61517,61504,61512
BTCEUR,20260410,045500,61511,61545,61506,61545
BTCEUR,20260410,045600,61555,61555,61540,61544
BTCEUR,20260410,045700,61545,61545,61532,61537
BTCEUR,20260410,045800,61536,61545,61535,61542
BTCEUR,20260410,045900,61537,61537,61510,61510
BTCEUR,20260410,050000,61512,61530,61512,61530
BTCEUR,20260410,050100,61528,61528,61508,61508
BTCEUR,20260410,050200,61509,61521,61507,61507
BTCEUR,20260410,050300,61505,61525,61504,61525
BTCEUR,20260410,050400,61526,61546,61526,61546
BTCEUR,20260410,050500,61555,61580,61532,61532
BTCEUR,20260410,050600,61526,61526,61511,61511
BTCEUR,20260410,050700,61508,61508,61474,61492
BTCEUR,20260410,050800,61495,61532,61495,61532
BTCEUR,20260410,050900,61536,61548,61536,61544
BTCEUR,20260410,051000,61543,61543,61524,61524
BTCEUR,20260410,051100,61510,61510,61478,61479
BTCEUR,20260410,051200,61478,61482,61476,61480
BTCEUR,20260410,051300,61481,61495,61481,61495
BTCEUR,20260410,051400,61493,61493,61479,61479
BTCEUR,20260410,051500,61472,61472,61462,61468
BTCEUR,20260410,051600,61459,61459,61432,61445
BTCEUR,20260410,051700,61447,61458,61447,61458
BTCEUR,20260410,051800,61459,61474,61459,61474
BTCEUR,20260410,051900,61477,61492,61477,61484
BTCEUR,20260410,052000,61480,61480,61448,61466
BTCEUR,20260410,052100,61462,61462,61460,61460
BTCEUR,20260410,052200,61456,61471,61456,61458
BTCEUR,20260410,052300,61463,61466,61458,61458
BTCEUR,20260410,052400,61454,61454,61422,61428
BTCEUR,20260410,052500,61432,61436,61424,61424
BTCEUR,20260410,052600,61423,61423,61416,61416
BTCEUR,20260410,052700,61418,61432,61414,61432
BTCEUR,20260410,052800,61438,61438,61414,61414
BTCEUR,20260410,052900,61412,61420,61410,61414
BTCEUR,20260410,053000,61402,61402,61389,61389
BTCEUR,20260410,053100,61386,61412,61385,61412
BTCEUR,20260410,053200,61414,61423,61414,61423
BTCEUR,20260410,053300,61424,61428,61424,61424
BTCEUR,20260410,053400,61422,61459,61422,61459
BTCEUR,20260410,053500,61457,61465,61454,61454
BTCEUR,20260410,053600,61455,61486,61455,61485
BTCEUR,20260410,053700,61484,61494,61470,61494
BTCEUR,20260410,053800,61503,61504,61494,61494
BTCEUR,20260410,053900,61492,61492,61466,61467
BTCEUR,20260410,054000,61468,61480,61457,61457
BTCEUR,20260410,054100,61455,61458,61455,61458
BTCEUR,20260410,054200,61460,61486,61448,61486
BTCEUR,20260410,054300,61490,61495,61486,61486
BTCEUR,20260410,054400,61478,61490,61470,61490
BTCEUR,20260410,054500,61488,61488,61488,61488
BTCEUR,20260410,054600,61482,61495,61476,61483
BTCEUR,20260410,054700,61481,61488,61477,61488
BTCEUR,20260410,054800,61489,61504,61454,61454
BTCEUR,20260410,054900,61453,61453,61428,61428
BTCEUR,20260410,055000,61426,61441,61423,61438
BTCEUR,20260410,055100,61435,61435,61406,61406
BTCEUR,20260410,055200,61408,61417,61408,61417
BTCEUR,20260410,055300,61418,61428,61418,61418
BTCEUR,20260410,055400,61416,61423,61416,61418
BTCEUR,20260410,055500,61419,61434,61419,61433
BTCEUR,20260410,055600,61432,61434,61430,61434
BTCEUR,20260410,055700,61435,61435,61420,61420
BTCEUR,20260410,055800,61419,61419,61412,61416
BTCEUR,20260410,055900,61418,61418,61410,61412
BTCEUR,20260410,060000,61413,61426,61413,61426
BTCEUR,20260410,060100,61425,61448,61425,61448
BTCEUR,20260410,060200,61450,61452,61436,61436
BTCEUR,20260410,060300,61428,61446,61427,61446
BTCEUR,20260410,060400,61451,61460,61451,61451
BTCEUR,20260410,060500,61449,61458,61448,61458
BTCEUR,20260410,060600,61460,61472,61453,61472
BTCEUR,20260410,060700,61471,61476,61464,61464
BTCEUR,20260410,060800,61461,61480,61456,61480
BTCEUR,20260410,060900,61482,61498,61482,61492
BTCEUR,20260410,061000,61490,61490,61460,61472
BTCEUR,20260410,061100,61470,61484,61468,61480
BTCEUR,20260410,061200,61474,61474,61450,61450
BTCEUR,20260410,061300,61449,61449,61447,61448
BTCEUR,20260410,061400,61446,61446,61442,61442
BTCEUR,20260410,061500,61440,61444,61436,61436
BTCEUR,20260410,061600,61434,61439,61434,61438
BTCEUR,20260410,061700,61439,61485,61439,61482
BTCEUR,20260410,061800,61474,61480,61462,61462
BTCEUR,20260410,061900,61458,61458,61444,61444
BTCEUR,20260410,062000,61443,61448,61443,61448
BTCEUR,20260410,062100,61446,61466,61446,61462
BTCEUR,20260410,062200,61464,61464,61450,61452
BTCEUR,20260410,062300,61454,61477,61454,61474
BTCEUR,20260410,062400,61478,61488,61473,61473
BTCEUR,20260410,062500,61471,61472,61458,61458
BTCEUR,20260410,062600,61448,61456,61435,61456
BTCEUR,20260410,062700,61457,61468,61457,61468
BTCEUR,20260410,062800,61466,61473,61458,61470
BTCEUR,20260410,062900,61467,61467,61454,61454
BTCEUR,20260410,063000,61454,61462,61444,61444
BTCEUR,20260410,063100,61434,61446,61424,61442
BTCEUR,20260410,063200,61438,61439,61417,61417
BTCEUR,20260410,063300,61408,61414,61402,61412
BTCEUR,20260410,063400,61409,61410,61406,61410
BTCEUR,20260410,063500,61409,61411,61408,61411
BTCEUR,20260410,063600,61410,61417,61405,61417
BTCEUR,20260410,063700,61418,61425,61398,61425
BTCEUR,20260410,063800,61429,61462,61429,61457
BTCEUR,20260410,063900,61456,61460,61454,61456
BTCEUR,20260410,064000,61459,61462,61458,61459
BTCEUR,20260410,064100,61460,61460,61440,61444
BTCEUR,20260410,064200,61446,61448,61446,61446
BTCEUR,20260410,064300,61448,61460,61448,61460
BTCEUR,20260410,064400,61458,61458,61456,61456
BTCEUR,20260410,064500,61458,61462,61458,61462
BTCEUR,20260410,064600,61467,61469,61466,61466
BTCEUR,20260410,064700,61466,61466,61466,61466
BTCEUR,20260410,064800,61464,61482,61463,61480
BTCEUR,20260410,064900,61476,61480,61476,61480
BTCEUR,20260410,065000,61488,61496,61488,61496
BTCEUR,20260410,065100,61483,61487,61461,61483
BTCEUR,20260410,065200,61486,61522,61486,61522
BTCEUR,20260410,065300,61529,61650,61529,61650
BTCEUR,20260410,065400,61658,61703,61658,61675
BTCEUR,20260410,065500,61670,61670,61637,61637
BTCEUR,20260410,065600,61638,61652,61632,61652
BTCEUR,20260410,065700,61650,61650,61636,61636
BTCEUR,20260410,065800,61634,61634,61613,61613
BTCEUR,20260410,065900,61602,61623,61602,61623
BTCEUR,20260410,070000,61625,61656,61611,61656
BTCEUR,20260410,070100,61664,61667,61644,61656
BTCEUR,20260410,070200,61650,61650,61628,61632
BTCEUR,20260410,070300,61631,61631,61616,61616
BTCEUR,20260410,070400,61617,61630,61617,61627
BTCEUR,20260410,070500,61624,61640,61596,61640
BTCEUR,20260410,070600,61652,61694,61652,61670
BTCEUR,20260410,070700,61666,61677,61659,61677
BTCEUR,20260410,070800,61678,61678,61655,61655
BTCEUR,20260410,070900,61654,61654,61599,61604
BTCEUR,20260410,071000,61607,61608,61600,61600
BTCEUR,20260410,071100,61602,61606,61574,61584
BTCEUR,20260410,071200,61582,61582,61570,61570
BTCEUR,20260410,071300,61572,61593,61572,61593
BTCEUR,20260410,071400,61594,61602,61594,61602
BTCEUR,20260410,071500,61606,61606,61598,61600
BTCEUR,20260410,071600,61608,61614,61602,61602
BTCEUR,20260410,071700,61599,61608,61594,61608
BTCEUR,20260410,071800,61610,61610,61588,61588
BTCEUR,20260410,071900,61592,61598,61588,61588
BTCEUR,20260410,072000,61594,61600,61594,61600
BTCEUR,20260410,072100,61608,61712,61608,61702
BTCEUR,20260410,072200,61700,61704,61698,61704
BTCEUR,20260410,072300,61702,61702,61672,61673
BTCEUR,20260410,072400,61674,61720,61674,61718
BTCEUR,20260410,072500,61720,61755,61720,61755
BTCEUR,20260410,072600,61760,61787,61760,61787
BTCEUR,20260410,072700,61794,61798,61784,61784
BTCEUR,20260410,072800,61782,61785,61780,61785
BTCEUR,20260410,072900,61782,61782,61779,61780
BTCEUR,20260410,073000,61781,61781,61771,61771
BTCEUR,20260410,073100,61773,61778,61762,61762
BTCEUR,20260410,073200,61758,61782,61758,61782
BTCEUR,20260410,073300,61778,61794,61765,61765
BTCEUR,20260410,073400,61764,61765,61754,61757
BTCEUR,20260410,073500,61756,61756,61742,61742
BTCEUR,20260410,073600,61743,61743,61724,61728
BTCEUR,20260410,073700,61733,61733,61717,61730
BTCEUR,20260410,073800,61732,61736,61728,61734
BTCEUR,20260410,073900,61739,61743,61732,61732
BTCEUR,20260410,074000,61730,61732,61726,61732
BTCEUR,20260410,074100,61740,61756,61726,61726
BTCEUR,20260410,074200,61723,61724,61714,61714
BTCEUR,20260410,074300,61712,61712,61703,61703
BTCEUR,20260410,074400,61704,61706,61704,61706
BTCEUR,20260410,074500,61705,61706,61700,61700
BTCEUR,20260410,074600,61702,61718,61702,61718
BTCEUR,20260410,074700,61718,61720,61718,61720
BTCEUR,20260410,074800,61718,61718,61714,61714
BTCEUR,20260410,074900,61715,61734,61712,61712
BTCEUR,20260410,075000,61716,61726,61716,61722
BTCEUR,20260410,075100,61726,61744,61726,61744
BTCEUR,20260410,075200,61745,61745,61740,61744
BTCEUR,20260410,075300,61748,61748,61708,61708
BTCEUR,20260410,075400,61707,61707,61670,61670
BTCEUR,20260410,075500,61669,61669,61658,61658
BTCEUR,20260410,075600,61657,61657,61640,61641
BTCEUR,20260410,075700,61642,61642,61642,61642
BTCEUR,20260410,075800,61642,61652,61642,61652
BTCEUR,20260410,075900,61662,61668,61662,61668
BTCEUR,20260410,080000,61670,61670,61662,61668
BTCEUR,20260410,080100,61672,61676,61672,61672
BTCEUR,20260410,080200,61670,61672,61652,61672
BTCEUR,20260410,080300,61670,61672,61654,61659
BTCEUR,20260410,080400,61668,61682,61661,61661
BTCEUR,20260410,080500,61660,61688,61660,61688
BTCEUR,20260410,080600,61693,61709,61693,61702
BTCEUR,20260410,080700,61690,61702,61686,61702
BTCEUR,20260410,080800,61704,61704,61688,61688
BTCEUR,20260410,080900,61686,61686,61680,61680
BTCEUR,20260410,081000,61679,61679,61653,61653
BTCEUR,20260410,081100,61652,61652,61641,61641
BTCEUR,20260410,081200,61644,61664,61644,61654
BTCEUR,20260410,081300,61652,61652,61636,61638
BTCEUR,20260410,081400,61637,61637,61621,61622
BTCEUR,20260410,081500,61626,61694,61626,61694
BTCEUR,20260410,081600,61696,61696,61684,61685
BTCEUR,20260410,081700,61682,61684,61675,61678
BTCEUR,20260410,081800,61677,61678,61672,61672
BTCEUR,20260410,081900,61670,61670,61646,61646
BTCEUR,20260410,082000,61643,61643,61572,61572
BTCEUR,20260410,082100,61576,61586,61558,61566
BTCEUR,20260410,082200,61567,61582,61560,61582
BTCEUR,20260410,082300,61580,61580,61578,61578
BTCEUR,20260410,082400,61577,61584,61576,61584
BTCEUR,20260410,082500,61582,61582,61570,61570
BTCEUR,20260410,082600,61567,61567,61544,61557
BTCEUR,20260410,082700,61559,61566,61548,61548
BTCEUR,20260410,082800,61551,61552,61551,61552
BTCEUR,20260410,082900,61553,61560,61553,61560
BTCEUR,20260410,083000,61560,61560,61558,61560
BTCEUR,20260410,083100,61562,61564,61545,61553
BTCEUR,20260410,083200,61554,61562,61534,61562
BTCEUR,20260410,083300,61563,61563,61555,61556
BTCEUR,20260410,083400,61554,61562,61550,61550
BTCEUR,20260410,083500,61547,61547,61540,61544
BTCEUR,20260410,083600,61546,61555,61538,61538
BTCEUR,20260410,083700,61539,61539,61514,61514
BTCEUR,20260410,083800,61508,61508,61486,61487
BTCEUR,20260410,083900,61486,61492,61466,61492
BTCEUR,20260410,084000,61493,61542,61480,61542
BTCEUR,20260410,084100,61554,61579,61550,61550
BTCEUR,20260410,084200,61548,61548,61522,61522
BTCEUR,20260410,084300,61515,61515,61504,61504
BTCEUR,20260410,084400,61507,61518,61507,61516
BTCEUR,20260410,084500,61520,61532,61520,61526
BTCEUR,20260410,084600,61528,61531,61526,61526
BTCEUR,20260410,084700,61525,61540,61522,61540
BTCEUR,20260410,084800,61545,61577,61545,61563
BTCEUR,20260410,084900,61559,61562,61550,61551
BTCEUR,20260410,085000,61550,61550,61488,61488
BTCEUR,20260410,085100,61484,61484,61448,61448
BTCEUR,20260410,085200,61450,61454,61448,61452
BTCEUR,20260410,085300,61457,61468,61457,61458
BTCEUR,20260410,085400,61456,61460,61452,61452
BTCEUR,20260410,085500,61451,61451,61436,61437
BTCEUR,20260410,085600,61436,61436,61418,61424
BTCEUR,20260410,085700,61422,61428,61413,61413
BTCEUR,20260410,085800,61412,61422,61410,61416
BTCEUR,20260410,085900,61419,61434,61419,61431
BTCEUR,20260410,090000,61429,61438,61429,61431
BTCEUR,20260410,090100,61430,61452,61407,61448
BTCEUR,20260410,090200,61451,61457,61440,61454
BTCEUR,20260410,090300,61452,61452,61440,61440
BTCEUR,20260410,090400,61434,61435,61424,61434
BTCEUR,20260410,090500,61432,61438,61403,61403
BTCEUR,20260410,090600,61397,61397,61374,61375
BTCEUR,20260410,090700,61374,61379,61366,61367
BTCEUR,20260410,090800,61368,61380,61368,61376
BTCEUR,20260410,090900,61370,61385,61351,61385
BTCEUR,20260410,091000,61399,61399,61358,61358
BTCEUR,20260410,091100,61356,61372,61356,61372
BTCEUR,20260410,091200,61371,61375,61348,61365
BTCEUR,20260410,091300,61361,61361,61342,61342
BTCEUR,20260410,091400,61343,61346,61337,61337
BTCEUR,20260410,091500,61338,61354,61338,61350
BTCEUR,20260410,091600,61349,61356,61346,61356
BTCEUR,20260410,091700,61357,61386,61357,61386
BTCEUR,20260410,091800,61390,61390,61366,61370
BTCEUR,20260410,091900,61372,61384,61364,61366
BTCEUR,20260410,092000,61364,61370,61360,61370
BTCEUR,20260410,092100,61372,61380,61372,61380
BTCEUR,20260410,092200,61382,61385,61374,61374
BTCEUR,20260410,092300,61372,61372,61367,61367
BTCEUR,20260410,092400,61360,61360,61322,61332
BTCEUR,20260410,092500,61335,61366,61335,61360
BTCEUR,20260410,092600,61359,61359,61336,61350
BTCEUR,20260410,092700,61348,61348,61336,61342
BTCEUR,20260410,092800,61346,61353,61340,61340
BTCEUR,20260410,092900,61338,61342,61337,61340
BTCEUR,20260410,093000,61342,61346,61342,61343
BTCEUR,20260410,093100,61344,61348,61341,61341
BTCEUR,20260410,093200,61334,61334,61325,61331
BTCEUR,20260410,093300,61334,61362,61334,61360
BTCEUR,20260410,093400,61362,61391,61362,61385
BTCEUR,20260410,093500,61384,61384,61364,61364
BTCEUR,20260410,093600,61368,61376,61362,61362
BTCEUR,20260410,093700,61360,61366,61358,61366
BTCEUR,20260410,093800,61370,61380,61370,61378
BTCEUR,20260410,093900,61379,61388,61379,61388
BTCEUR,20260410,094000,61385,61385,61342,61342
BTCEUR,20260410,094100,61341,61348,61334,61343
BTCEUR,20260410,094200,61344,61355,61344,61354
BTCEUR,20260410,094300,61356,61365,61356,61362
BTCEUR,20260410,094400,61358,61358,61350,61350
BTCEUR,20260410,094500,61349,61349,61310,61310
BTCEUR,20260410,094600,61314,61328,61314,61316
BTCEUR,20260410,094700,61314,61314,61308,61308
BTCEUR,20260410,094800,61309,61311,61309,61311
BTCEUR,20260410,094900,61312,61312,61294,61294
BTCEUR,20260410,095000,61293,61293,61284,61284
BTCEUR,20260410,095100,61276,61282,61256,61260
BTCEUR,20260410,095200,61268,61268,61221,61221
BTCEUR,20260410,095300,61214,61221,61194,61194
BTCEUR,20260410,095400,61185,61197,61163,61194
BTCEUR,20260410,095500,61196,61199,61116,61118
BTCEUR,20260410,095600,61120,61152,61114,61152
BTCEUR,20260410,095700,61149,61149,61134,61144
BTCEUR,20260410,095800,61146,61184,61146,61184
BTCEUR,20260410,095900,61186,61186,61148,61150
BTCEUR,20260410,100000,61154,61176,61154,61176
BTCEUR,20260410,100100,61177,61194,61177,61185
BTCEUR,20260410,100200,61184,61185,61171,61171
BTCEUR,20260410,100300,61170,61192,61170,61192
BTCEUR,20260410,100400,61190,61194,61158,61158
BTCEUR,20260410,100500,61151,61161,61139,61160
BTCEUR,20260410,100600,61174,61191,61174,61188
BTCEUR,20260410,100700,61186,61236,61186,61236
BTCEUR,20260410,100800,61239,61254,61234,61244
BTCEUR,20260410,100900,61240,61265,61240,61254
BTCEUR,20260410,101000,61251,61266,61250,61262
BTCEUR,20260410,101100,61261,61264,61240,61264
BTCEUR,20260410,101200,61266,61306,61266,61296
BTCEUR,20260410,101300,61295,61295,61289,61289
BTCEUR,20260410,101400,61288,61288,61269,61272
BTCEUR,20260410,101500,61260,61260,61236,61249
BTCEUR,20260410,101600,61250,61252,61249,61250
BTCEUR,20260410,101700,61254,61254,61210,61210
BTCEUR,20260410,101800,61204,61230,61201,61230
BTCEUR,20260410,101900,61237,61276,61237,61276
BTCEUR,20260410,102000,61279,61284,61270,61284
BTCEUR,20260410,102100,61290,61312,61290,61290
BTCEUR,20260410,102200,61287,61288,61278,61288
BTCEUR,20260410,102300,61284,61284,61272,61273
BTCEUR,20260410,102400,61272,61280,61272,61278
BTCEUR,20260410,102500,61276,61302,61276,61302
BTCEUR,20260410,102600,61300,61308,61297,61308
BTCEUR,20260410,102700,61310,61310,61298,61298
BTCEUR,20260410,102800,61296,61298,61296,61298
BTCEUR,20260410,102900,61292,61292,61286,61288
BTCEUR,20260410,103000,61287,61294,61285,61285
BTCEUR,20260410,103100,61283,61283,61270,61282
BTCEUR,20260410,103200,61286,61311,61286,61304
BTCEUR,20260410,103300,61303,61303,61300,61300
BTCEUR,20260410,103400,61296,61298,61265,61265
BTCEUR,20260410,103500,61264,61264,61262,61262
BTCEUR,20260410,103600,61260,61303,61245,61303
BTCEUR,20260410,103700,61310,61332,61304,61304
BTCEUR,20260410,103800,61302,61314,61298,61298
BTCEUR,20260410,103900,61300,61334,61300,61334
BTCEUR,20260410,104000,61336,61364,61336,61364
BTCEUR,20260410,104100,61361,61361,61344,61353
BTCEUR,20260410,104200,61354,61364,61354,61362
BTCEUR,20260410,104300,61360,61368,61354,61354
BTCEUR,20260410,104400,61352,61352,61342,61342
BTCEUR,20260410,104500,61340,61340,61329,61329
BTCEUR,20260410,104600,61327,61327,61310,61318
BTCEUR,20260410,104700,61322,61340,61320,61340
BTCEUR,20260410,104800,61342,61342,61238,61238
BTCEUR,20260410,104900,61223,61231,61222,61228
BTCEUR,20260410,105000,61232,61232,61198,61203
BTCEUR,20260410,105100,61205,61208,61163,61163
BTCEUR,20260410,105200,61168,61184,61168,61180
BTCEUR,20260410,105300,61173,61174,61168,61174
BTCEUR,20260410,105400,61179,61201,61179,61201
BTCEUR,20260410,105500,61206,61228,61200,61228
BTCEUR,20260410,105600,61235,61244,61228,61228
BTCEUR,20260410,105700,61229,61231,61226,61231
BTCEUR,20260410,105800,61232,61238,61229,61230
BTCEUR,20260410,105900,61234,61254,61234,61246
BTCEUR,20260410,110000,61243,61254,61243,61254
BTCEUR,20260410,110100,61252,61252,61242,61242
BTCEUR,20260410,110200,61244,61258,61236,61236
BTCEUR,20260410,110300,61234,61273,61234,61273
BTCEUR,20260410,110400,61281,61298,61281,61291
BTCEUR,20260410,110500,61290,61310,61290,61308
BTCEUR,20260410,110600,61304,61304,61292,61298
BTCEUR,20260410,110700,61304,61310,61292,61296
BTCEUR,20260410,110800,61300,61308,61300,61308
BTCEUR,20260410,110900,61309,61315,61298,61315
BTCEUR,20260410,111000,61318,61320,61306,61306
BTCEUR,20260410,111100,61304,61304,61284,61286
BTCEUR,20260410,111200,61289,61296,61289,61296
BTCEUR,20260410,111300,61298,61312,61298,61312
BTCEUR,20260410,111400,61313,61322,61313,61322
BTCEUR,20260410,111500,61324,61326,61324,61326
BTCEUR,20260410,111600,61329,61329,61318,61319
BTCEUR,20260410,111700,61322,61354,61322,61347
BTCEUR,20260410,111800,61344,61344,61328,61328
BTCEUR,20260410,111900,61327,61330,61316,61330
BTCEUR,20260410,112000,61364,61364,61302,61310
BTCEUR,20260410,112100,61318,61348,61318,61336
BTCEUR,20260410,112200,61338,61352,61319,61324
BTCEUR,20260410,112300,61322,61325,61310,61318
BTCEUR,20260410,112400,61325,61326,61298,61302
BTCEUR,20260410,112500,61300,61308,61287,61308
BTCEUR,20260410,112600,61306,61306,61290,61306
BTCEUR,20260410,112700,61307,61318,61307,61318
BTCEUR,20260410,112800,61319,61326,61319,61326
BTCEUR,20260410,112900,61324,61324,61310,61310
BTCEUR,20260410,113000,61308,61327,61308,61327
BTCEUR,20260410,113100,61328,61344,61328,61342
BTCEUR,20260410,113200,61341,61352,61340,61343
BTCEUR,20260410,113300,61344,61352,61320,61320
BTCEUR,20260410,113400,61321,61332,61321,61322
BTCEUR,20260410,113500,61320,61363,61320,61348
BTCEUR,20260410,113600,61352,61365,61334,61334
BTCEUR,20260410,113700,61335,61336,61328,61330
BTCEUR,20260410,113800,61326,61398,61320,61388
BTCEUR,20260410,113900,61386,61386,61375,61384
BTCEUR,20260410,114000,61382,61384,61378,61380
BTCEUR,20260410,114100,61379,61379,61362,61376
BTCEUR,20260410,114200,61377,61377,61356,61356
BTCEUR,20260410,114300,61354,61355,61338,61342
BTCEUR,20260410,114400,61341,61347,61340,61344
BTCEUR,20260410,114500,61340,61346,61329,61344
BTCEUR,20260410,114600,61342,61342,61336,61336
BTCEUR,20260410,114700,61335,61335,61306,61306
BTCEUR,20260410,114800,61304,61304,61292,61292
BTCEUR,20260410,114900,61290,61302,61288,61301
BTCEUR,20260410,115000,61300,61300,61299,61300
BTCEUR,20260410,115100,61302,61306,61294,61294
BTCEUR,20260410,115200,61295,61308,61295,61296
BTCEUR,20260410,115300,61295,61295,61278,61278
BTCEUR,20260410,115400,61280,61285,61278,61280
BTCEUR,20260410,115500,61279,61300,61278,61286
BTCEUR,20260410,115600,61287,61300,61287,61294
BTCEUR,20260410,115700,61296,61305,61295,61302
BTCEUR,20260410,115800,61298,61316,61280,61280
BTCEUR,20260410,115900,61281,61296,61281,61290
BTCEUR,20260410,120000,61288,61288,61278,61278
BTCEUR,20260410,120100,61277,61277,61261,61263
BTCEUR,20260410,120200,61264,61264,61244,61251
BTCEUR,20260410,120300,61262,61282,61262,61282
BTCEUR,20260410,120400,61275,61275,61263,61273
BTCEUR,20260410,120500,61280,61287,61280,61287
BTCEUR,20260410,120600,61288,61292,61281,61281
BTCEUR,20260410,120700,61276,61276,61232,61232
BTCEUR,20260410,120800,61234,61248,61232,61246
BTCEUR,20260410,120900,61247,61275,61247,61270
BTCEUR,20260410,121000,61269,61270,61265,61270
BTCEUR,20260410,121100,61268,61268,61254,61254
BTCEUR,20260410,121200,61253,61253,61248,61252
BTCEUR,20260410,121300,61253,61260,61253,61257
BTCEUR,20260410,121400,61258,61282,61258,61282
BTCEUR,20260410,121500,61283,61306,61283,61306
BTCEUR,20260410,121600,61308,61313,61308,61313
BTCEUR,20260410,121700,61309,61309,61301,61306
BTCEUR,20260410,121800,61308,61317,61306,61306
BTCEUR,20260410,121900,61304,61304,61300,61300
BTCEUR,20260410,122000,61302,61308,61298,61308
BTCEUR,20260410,122100,61309,61309,61304,61304
BTCEUR,20260410,122200,61299,61299,61282,61282
BTCEUR,20260410,122300,61281,61286,61280,61283
BTCEUR,20260410,122400,61282,61282,61260,61260
BTCEUR,20260410,122500,61254,61254,61223,61223
BTCEUR,20260410,122600,61226,61252,61226,61252
BTCEUR,20260410,122700,61248,61254,61245,61251
BTCEUR,20260410,122800,61250,61250,61230,61230
BTCEUR,20260410,122900,61228,61228,61207,61214
BTCEUR,20260410,123000,61215,61222,61215,61222
BTCEUR,20260410,123100,61226,61244,61226,61240
BTCEUR,20260410,123200,61241,61248,61241,61242
BTCEUR,20260410,123300,61239,61250,61238,61249
BTCEUR,20260410,123400,61250,61251,61246,61246
BTCEUR,20260410,123500,61247,61251,61247,61248
BTCEUR,20260410,123600,61245,61246,61242,61242
BTCEUR,20260410,123700,61241,61241,61221,61234
BTCEUR,20260410,123800,61236,61249,61236,61248
BTCEUR,20260410,123900,61249,61256,61249,61252
BTCEUR,20260410,124000,61251,61252,61248,61252
BTCEUR,20260410,124100,61248,61251,61240,61251
BTCEUR,20260410,124200,61252,61283,61252,61280
BTCEUR,20260410,124300,61278,61286,61272,61286
BTCEUR,20260410,124400,61287,61287,61278,61278
BTCEUR,20260410,124500,61276,61276,61268,61268
BTCEUR,20260410,124600,61269,61273,61262,61273
BTCEUR,20260410,124700,61278,61286,61278,61286
BTCEUR,20260410,124800,61289,61290,61272,61272
BTCEUR,20260410,124900,61273,61282,61273,61282
BTCEUR,20260410,125000,61280,61293,61271,61293
BTCEUR,20260410,125100,61294,61295,61294,61295
BTCEUR,20260410,125200,61312,61364,61312,61346
BTCEUR,20260410,125300,61342,61356,61342,61344
BTCEUR,20260410,125400,61341,61362,61332,61360
BTCEUR,20260410,125500,61358,61358,61346,61352
BTCEUR,20260410,125600,61354,61378,61354,61372
BTCEUR,20260410,125700,61368,61378,61366,61378
BTCEUR,20260410,125800,61375,61375,61370,61373
BTCEUR,20260410,125900,61374,61380,61374,61380
BTCEUR,20260410,130000,61378,61378,61368,61368
BTCEUR,20260410,130100,61369,61374,61364,61374
BTCEUR,20260410,130200,61376,61408,61376,61403
BTCEUR,20260410,130300,61410,61440,61410,61435
BTCEUR,20260410,130400,61434,61441,61434,61440
BTCEUR,20260410,130500,61446,61456,61436,61436
BTCEUR,20260410,130600,61434,61434,61422,61422
BTCEUR,20260410,130700,61422,61422,61402,61402
BTCEUR,20260410,130800,61412,61443,61412,61422
BTCEUR,20260410,130900,61426,61465,61426,61453
BTCEUR,20260410,131000,61452,61507,61445,61507
BTCEUR,20260410,131100,61510,61516,61492,61492
BTCEUR,20260410,131200,61489,61508,61486,61508
BTCEUR,20260410,131300,61509,61525,61509,61514
BTCEUR,20260410,131400,61512,61554,61512,61533
BTCEUR,20260410,131500,61531,61531,61505,61516
BTCEUR,20260410,131600,61520,61545,61520,61545
BTCEUR,20260410,131700,61552,61578,61550,61576
BTCEUR,20260410,131800,61570,61570,61538,61540
BTCEUR,20260410,131900,61542,61542,61526,61526
BTCEUR,20260410,132000,61522,61577,61508,61573
BTCEUR,20260410,132100,61564,61588,61551,61588
BTCEUR,20260410,132200,61589,61608,61589,61602
BTCEUR,20260410,132300,61597,61598,61586,61588
BTCEUR,20260410,132400,61586,61602,61582,61602
BTCEUR,20260410,132500,61601,61601,61575,61581
BTCEUR,20260410,132600,61590,61590,61562,61576
BTCEUR,20260410,132700,61575,61575,61562,61564
BTCEUR,20260410,132800,61566,61583,61566,61583
BTCEUR,20260410,132900,61586,61598,61586,61595
BTCEUR,20260410,133000,61596,61620,61590,61620
BTCEUR,20260410,133100,61624,61638,61624,61634
BTCEUR,20260410,133200,61632,61632,61602,61604
BTCEUR,20260410,133300,61607,61610,61573,61573
BTCEUR,20260410,133400,61576,61590,61576,61590
BTCEUR,20260410,133500,61592,61597,61592,61592
BTCEUR,20260410,133600,61590,61605,61590,61605
BTCEUR,20260410,133700,61606,61609,61599,61602
BTCEUR,20260410,133800,61610,61642,61610,61640
BTCEUR,20260410,133900,61639,61662,61628,61628
BTCEUR,20260410,134000,61626,61657,61623,61657
BTCEUR,20260410,134100,61658,61662,61658,61662
BTCEUR,20260410,134200,61667,61667,61643,61643
BTCEUR,20260410,134300,61640,61643,61640,61640
BTCEUR,20260410,134400,61634,61634,61618,61624
BTCEUR,20260410,134500,61626,61632,61588,61588
BTCEUR,20260410,134600,61584,61584,61557,61563
BTCEUR,20260410,134700,61567,61573,61550,61550
BTCEUR,20260410,134800,61537,61564,61537,61564
BTCEUR,20260410,134900,61566,61636,61566,61636
BTCEUR,20260410,135000,61635,61635,61626,61628
BTCEUR,20260410,135100,61630,61635,61620,61620
BTCEUR,20260410,135200,61616,61622,61615,61622
BTCEUR,20260410,135300,61625,61630,61625,61630
BTCEUR,20260410,135400,61626,61626,61592,61592
BTCEUR,20260410,135500,61590,61590,61571,61571
BTCEUR,20260410,135600,61570,61574,61569,61573
BTCEUR,20260410,135700,61572,61572,61538,61538
BTCEUR,20260410,135800,61537,61537,61531,61531
BTCEUR,20260410,135900,61529,61541,61528,61541
BTCEUR,20260410,140000,61542,61554,61541,61549
BTCEUR,20260410,140100,61550,61554,61538,61546
BTCEUR,20260410,140200,61543,61553,61533,61552
BTCEUR,20260410,140300,61544,61573,61540,61571
BTCEUR,20260410,140400,61572,61590,61572,61588
BTCEUR,20260410,140500,61588,61588,61586,61586
BTCEUR,20260410,140600,61589,61608,61589,61592
BTCEUR,20260410,140700,61589,61589,61566,61573
BTCEUR,20260410,140800,61570,61574,61561,61561
BTCEUR,20260410,140900,61558,61561,61550,61561
BTCEUR,20260410,141000,61563,61582,61563,61578
BTCEUR,20260410,141100,61574,61574,61561,61561
BTCEUR,20260410,141200,61560,61564,61557,61557
BTCEUR,20260410,141300,61555,61555,61525,61530
BTCEUR,20260410,141400,61531,61534,61525,61525
BTCEUR,20260410,141500,61524,61524,61520,61522
BTCEUR,20260410,141600,61520,61533,61520,61533
BTCEUR,20260410,141700,61534,61536,61534,61536
BTCEUR,20260410,141800,61537,61537,61537,61537
BTCEUR,20260410,141900,61538,61581,61516,61581
BTCEUR,20260410,142000,61590,61604,61590,61598
BTCEUR,20260410,142100,61602,61611,61600,61610
BTCEUR,20260410,142200,61612,61682,61612,61682
BTCEUR,20260410,142300,61684,61716,61682,61682
BTCEUR,20260410,142400,61681,61681,61564,61564
BTCEUR,20260410,142500,61556,61566,61542,61560
BTCEUR,20260410,142600,61561,61568,61546,61546
BTCEUR,20260410,142700,61538,61538,61488,61488
BTCEUR,20260410,142800,61487,61491,61462,61491
BTCEUR,20260410,142900,61484,61514,61477,61514
BTCEUR,20260410,143000,61508,61508,61458,61504
BTCEUR,20260410,143100,61526,61722,61442,61698
BTCEUR,20260410,143200,61700,61781,61681,61769
BTCEUR,20260410,143300,61768,61776,61712,61736
BTCEUR,20260410,143400,61728,61728,61687,61705
BTCEUR,20260410,143500,61711,61731,61680,61688
BTCEUR,20260410,143600,61690,61690,61645,61654
BTCEUR,20260410,143700,61657,61657,61596,61600
BTCEUR,20260410,143800,61601,61610,61560,61560
BTCEUR,20260410,143900,61563,61628,61563,61612
BTCEUR,20260410,144000,61597,61645,61574,61640
BTCEUR,20260410,144100,61642,61702,61642,61702
BTCEUR,20260410,144200,61718,61773,61718,61723
BTCEUR,20260410,144300,61721,61740,61708,61740
BTCEUR,20260410,144400,61747,61747,61702,61702
BTCEUR,20260410,144500,61700,61700,61684,61690
BTCEUR,20260410,144600,61691,61704,61690,61695
BTCEUR,20260410,144700,61694,61728,61692,61692
BTCEUR,20260410,144800,61685,61712,61678,61712
BTCEUR,20260410,144900,61718,61738,61714,61720
BTCEUR,20260410,145000,61726,61764,61726,61764
BTCEUR,20260410,145100,61778,61778,61763,61765
BTCEUR,20260410,145200,61758,61758,61702,61702
BTCEUR,20260410,145300,61696,61696,61678,61686
BTCEUR,20260410,145400,61684,61684,61676,61676
BTCEUR,20260410,145500,61674,61674,61612,61612
BTCEUR,20260410,145600,61611,61641,61596,61641
BTCEUR,20260410,145700,61643,61648,61638,61638
BTCEUR,20260410,145800,61640,61645,61630,61634
BTCEUR,20260410,145900,61636,61638,61621,61621
BTCEUR,20260410,150000,61622,61632,61622,61628
BTCEUR,20260410,150100,61627,61632,61582,61584
BTCEUR,20260410,150200,61578,61579,61564,61564
BTCEUR,20260410,150300,61565,61600,61565,61600
BTCEUR,20260410,150400,61603,61606,61596,61604
BTCEUR,20260410,150500,61602,61602,61564,61570
BTCEUR,20260410,150600,61568,61588,61568,61588
BTCEUR,20260410,150700,61586,61594,61573,61581
BTCEUR,20260410,150800,61580,61586,61567,61586
BTCEUR,20260410,150900,61596,61612,61596,61608
BTCEUR,20260410,151000,61609,61609,61582,61583
BTCEUR,20260410,151100,61586,61599,61575,61599
BTCEUR,20260410,151200,61600,61600,61577,61577
BTCEUR,20260410,151300,61580,61610,61580,61610
BTCEUR,20260410,151400,61603,61603,61571,61571
BTCEUR,20260410,151500,61573,61580,61572,61575
BTCEUR,20260410,151600,61576,61579,61568,61568
BTCEUR,20260410,151700,61566,61566,61538,61538
BTCEUR,20260410,151800,61536,61557,61536,61553
BTCEUR,20260410,151900,61554,61569,61554,61569
BTCEUR,20260410,152000,61573,61580,61552,61566
BTCEUR,20260410,152100,61568,61578,61560,61570
BTCEUR,20260410,152200,61571,61592,61571,61592
BTCEUR,20260410,152300,61594,61601,61578,61588
BTCEUR,20260410,152400,61585,61598,61584,61592
BTCEUR,20260410,152500,61594,61600,61578,61579
BTCEUR,20260410,152600,61576,61604,61573,61601
BTCEUR,20260410,152700,61604,61608,61592,61592
BTCEUR,20260410,152800,61589,61594,61561,61582
BTCEUR,20260410,152900,61580,61604,61580,61593
BTCEUR,20260410,153000,61592,61592,61576,61580
BTCEUR,20260410,153100,61584,61630,61581,61600
BTCEUR,20260410,153200,61604,61690,61604,61628
BTCEUR,20260410,153300,61630,61668,61532,61532
BTCEUR,20260410,153400,61519,61520,61474,61498
BTCEUR,20260410,153500,61518,61520,61448,61456
BTCEUR,20260410,153600,61458,61458,61376,61376
BTCEUR,20260410,153700,61364,61386,61364,61372
BTCEUR,20260410,153800,61374,61412,61374,61386
BTCEUR,20260410,153900,61411,61446,61381,61381
BTCEUR,20260410,154000,61376,61379,61314,61328
BTCEUR,20260410,154100,61320,61356,61290,61348
BTCEUR,20260410,154200,61350,61360,61332,61336
BTCEUR,20260410,154300,61346,61390,61343,61380
BTCEUR,20260410,154400,61374,61398,61372,61398
BTCEUR,20260410,154500,61394,61410,61356,61410
BTCEUR,20260410,154600,61414,61460,61414,61454
BTCEUR,20260410,154700,61458,61458,61433,61433
BTCEUR,20260410,154800,61430,61459,61423,61457
BTCEUR,20260410,154900,61450,61566,61438,61558
BTCEUR,20260410,155000,61556,61619,61556,61619
BTCEUR,20260410,155100,61618,61618,61493,61493
BTCEUR,20260410,155200,61487,61502,61464,61484
BTCEUR,20260410,155300,61490,61535,61490,61529
BTCEUR,20260410,155400,61537,61572,61537,61550
BTCEUR,20260410,155500,61547,61605,61542,61592
BTCEUR,20260410,155600,61594,61611,61578,61611
BTCEUR,20260410,155700,61610,61644,61608,61633
BTCEUR,20260410,155800,61630,61644,61618,61639
BTCEUR,20260410,155900,61632,61670,61624,61670
BTCEUR,20260410,160000,61676,61692,61642,61642
BTCEUR,20260410,160100,61639,61676,61597,61676
BTCEUR,20260410,160200,61673,61683,61654,61656
BTCEUR,20260410,160300,61654,61697,61641,61695
BTCEUR,20260410,160400,61682,61754,61648,61743
BTCEUR,20260410,160500,61736,61748,61712,61712
BTCEUR,20260410,160600,61714,61780,61712,61712
BTCEUR,20260410,160700,61708,61790,61708,61760
BTCEUR,20260410,160800,61757,61774,61744,61772
BTCEUR,20260410,160900,61782,61812,61779,61788
BTCEUR,20260410,161000,61800,61800,61714,61720
BTCEUR,20260410,161100,61722,61758,61722,61738
BTCEUR,20260410,161200,61731,61768,61704,61768
BTCEUR,20260410,161300,61769,61988,61760,61971
BTCEUR,20260410,161400,61984,61994,61941,61948
BTCEUR,20260410,161500,61952,61972,61908,61929
BTCEUR,20260410,161600,61948,61999,61882,61914
BTCEUR,20260410,161700,61938,62006,61916,61978
BTCEUR,20260410,161800,61988,62048,61965,62037
BTCEUR,20260410,161900,62032,62032,61957,61994
BTCEUR,20260410,162000,61995,62006,61945,61960
BTCEUR,20260410,162100,61963,62094,61963,62088
BTCEUR,20260410,162200,62091,62166,62091,62166
BTCEUR,20260410,162300,62171,62178,62116,62118
BTCEUR,20260410,162400,62120,62160,62114,62160
BTCEUR,20260410,162500,62158,62202,62124,62202
BTCEUR,20260410,162600,62211,62230,62166,62170
BTCEUR,20260410,162700,62168,62182,62120,62140
BTCEUR,20260410,162800,62143,62156,62110,62144
BTCEUR,20260410,162900,62138,62140,62079,62116
BTCEUR,20260410,163000,62112,62156,62103,62156
BTCEUR,20260410,163100,62157,62238,62157,62227
BTCEUR,20260410,163200,62223,62252,62223,62232
BTCEUR,20260410,163300,62229,62238,62184,62184
BTCEUR,20260410,163400,62196,62258,62196,62231
BTCEUR,20260410,163500,62226,62269,62220,62269
BTCEUR,20260410,163600,62266,62306,62256,62306
BTCEUR,20260410,163700,62303,62323,62274,62280
BTCEUR,20260410,163800,62277,62277,62212,62220
BTCEUR,20260410,163900,62222,62284,62222,62284
BTCEUR,20260410,164000,62293,62293,62260,62260
BTCEUR,20260410,164100,62258,62258,62212,62212
BTCEUR,20260410,164200,62214,62250,62214,62248
BTCEUR,20260410,164300,62242,62244,62216,62216
BTCEUR,20260410,164400,62114,62114,61992,62046
BTCEUR,20260410,164500,62038,62122,62036,62114
BTCEUR,20260410,164600,62104,62106,62074,62106
BTCEUR,20260410,164700,62110,62132,62100,62122
BTCEUR,20260410,164800,62116,62130,62098,62130
BTCEUR,20260410,164900,62135,62158,62116,62130
BTCEUR,20260410,165000,62132,62132,62008,62008
BTCEUR,20260410,165100,61995,62082,61995,62082
BTCEUR,20260410,165200,62086,62120,62086,62110
BTCEUR,20260410,165300,62121,62184,62120,62184
BTCEUR,20260410,165400,62185,62185,62140,62140
BTCEUR,20260410,165500,62138,62138,62088,62096
BTCEUR,20260410,165600,62104,62104,62052,62061
BTCEUR,20260410,165700,62064,62094,62064,62091
BTCEUR,20260410,165800,62095,62114,62084,62104
BTCEUR,20260410,165900,62102,62138,62091,62138
BTCEUR,20260410,170000,62141,62152,62126,62146
BTCEUR,20260410,170100,62142,62188,62140,62140
BTCEUR,20260410,170200,62139,62170,62122,62170
BTCEUR,20260410,170300,62184,62215,62158,62186
BTCEUR,20260410,170400,62188,62192,62165,62176
BTCEUR,20260410,170500,62178,62192,62153,62158
BTCEUR,20260410,170600,62150,62150,62102,62126
BTCEUR,20260410,170700,62129,62161,62112,62161
BTCEUR,20260410,170800,62160,62181,62160,62181
BTCEUR,20260410,170900,62182,62284,62182,62272
BTCEUR,20260410,171000,62264,62280,62247,62274
BTCEUR,20260410,171100,62270,62288,62265,62275
BTCEUR,20260410,171200,62270,62290,62270,62288
BTCEUR,20260410,171300,62286,62286,62258,62260
BTCEUR,20260410,171400,62252,62252,62202,62207
BTCEUR,20260410,171500,62208,62217,62201,62208
BTCEUR,20260410,171600,62204,62213,62186,62202
BTCEUR,20260410,171700,62203,62204,62158,62158
BTCEUR,20260410,171800,62154,62154,62124,62150
BTCEUR,20260410,171900,62156,62162,62136,62160
BTCEUR,20260410,172000,62163,62192,62163,62192
BTCEUR,20260410,172100,62202,62202,62168,62168
BTCEUR,20260410,172200,62167,62206,62166,62206
BTCEUR,20260410,172300,62210,62242,62210,62211
BTCEUR,20260410,172400,62209,62232,62202,62229
BTCEUR,20260410,172500,62241,62396,62241,62382
BTCEUR,20260410,172600,62378,62384,62328,62333
BTCEUR,20260410,172700,62336,62336,62108,62110
BTCEUR,20260410,172800,62092,62106,62064,62070
BTCEUR,20260410,172900,62078,62082,62024,62056
BTCEUR,20260410,173000,62050,62050,61997,62012
BTCEUR,20260410,173100,62010,62047,61972,61972
BTCEUR,20260410,173200,61962,62002,61962,61966
BTCEUR,20260410,173300,61972,61972,61934,61938
BTCEUR,20260410,173400,61939,62003,61939,62003
BTCEUR,20260410,173500,62008,62008,61956,61958
BTCEUR,20260410,173600,61956,61958,61942,61942
BTCEUR,20260410,173700,61945,61967,61945,61954
BTCEUR,20260410,173800,61952,61980,61951,61952
BTCEUR,20260410,173900,61953,61954,61934,61938
BTCEUR,20260410,174000,61945,61968,61945,61958
BTCEUR,20260410,174100,61963,61968,61892,61892
BTCEUR,20260410,174200,61891,61916,61884,61916
BTCEUR,20260410,174300,61928,61939,61908,61908
BTCEUR,20260410,174400,61906,61922,61898,61904
BTCEUR,20260410,174500,61908,61990,61908,61990
BTCEUR,20260410,174600,61999,62018,61984,62018
BTCEUR,20260410,174700,62015,62015,61974,61974
BTCEUR,20260410,174800,61968,61971,61949,61952
BTCEUR,20260410,174900,61950,61961,61870,61870
BTCEUR,20260410,175000,61864,61874,61844,61869
BTCEUR,20260410,175100,61875,61894,61844,61846
BTCEUR,20260410,175200,61850,61876,61850,61874
BTCEUR,20260410,175300,61880,61898,61866,61886
BTCEUR,20260410,175400,61890,61901,61870,61870
BTCEUR,20260410,175500,61862,61878,61828,61828
BTCEUR,20260410,175600,61820,61830,61768,61783
BTCEUR,20260410,175700,61788,61818,61788,61792
BTCEUR,20260410,175800,61790,61790,61707,61722
BTCEUR,20260410,175900,61728,61757,61728,61743
BTCEUR,20260410,180000,61734,61770,61721,61770
BTCEUR,20260410,180100,61783,61814,61777,61796
BTCEUR,20260410,180200,61804,61808,61741,61741
BTCEUR,20260410,180300,61736,61798,61733,61798
BTCEUR,20260410,180400,61806,61852,61806,61848
BTCEUR,20260410,180500,61852,61852,61821,61836
BTCEUR,20260410,180600,61828,61842,61820,61827
BTCEUR,20260410,180700,61828,61836,61804,61832
BTCEUR,20260410,180800,61830,61883,61830,61883
BTCEUR,20260410,180900,61888,61896,61884,61890
BTCEUR,20260410,181000,61882,61882,61851,61856
BTCEUR,20260410,181100,61858,61911,61858,61911
BTCEUR,20260410,181200,61916,61940,61916,61926
BTCEUR,20260410,181300,61924,61924,61910,61910
BTCEUR,20260410,181400,61905,61978,61905,61977
BTCEUR,20260410,181500,61974,61988,61958,61978
BTCEUR,20260410,181600,61974,61974,61960,61960
BTCEUR,20260410,181700,61958,62022,61958,62016
BTCEUR,20260410,181800,62014,62016,61995,62014
BTCEUR,20260410,181900,62011,62017,61996,62005
BTCEUR,20260410,182000,62016,62067,62006,62010
BTCEUR,20260410,182100,62013,62026,61974,61974
BTCEUR,20260410,182200,61964,61964,61902,61902
BTCEUR,20260410,182300,61896,61920,61896,61920
BTCEUR,20260410,182400,61930,62000,61907,61982
BTCEUR,20260410,182500,61984,62030,61974,62030
BTCEUR,20260410,182600,62028,62028,61983,61984
BTCEUR,20260410,182700,61986,62023,61986,61988
BTCEUR,20260410,182800,61986,62000,61984,61990
BTCEUR,20260410,182900,61992,62036,61992,62020
BTCEUR,20260410,183000,62016,62040,62013,62033
BTCEUR,20260410,183100,62046,62067,62030,62052
BTCEUR,20260410,183200,62048,62048,62028,62034
BTCEUR,20260410,183300,62036,62042,61996,61996
BTCEUR,20260410,183400,61982,62034,61956,62023
BTCEUR,20260410,183500,62024,62056,62024,62056
BTCEUR,20260410,183600,62067,62096,62054,62054
BTCEUR,20260410,183700,62057,62057,62040,62046
BTCEUR,20260410,183800,62044,62056,62022,62055
BTCEUR,20260410,183900,62054,62054,62027,62028
BTCEUR,20260410,184000,62027,62046,62027,62036
BTCEUR,20260410,184100,62034,62034,62012,62012
BTCEUR,20260410,184200,62006,62006,61980,61980
BTCEUR,20260410,184300,61982,62002,61982,61998
BTCEUR,20260410,184400,61996,62034,61996,62034
BTCEUR,20260410,184500,62032,62048,62032,62048
BTCEUR,20260410,184600,62054,62086,62048,62072
BTCEUR,20260410,184700,62060,62090,62046,62090
BTCEUR,20260410,184800,62082,62092,62066,62092
BTCEUR,20260410,184900,62094,62099,62078,62090
BTCEUR,20260410,185000,62100,62102,62096,62096
BTCEUR,20260410,185100,62099,62134,62099,62134
BTCEUR,20260410,185200,62136,62188,62136,62158
BTCEUR,20260410,185300,62162,62180,62162,62180
BTCEUR,20260410,185400,62178,62221,62174,62196
BTCEUR,20260410,185500,62197,62197,62184,62188
BTCEUR,20260410,185600,62187,62228,62183,62225
BTCEUR,20260410,185700,62222,62222,62198,62201
BTCEUR,20260410,185800,62200,62224,62200,62222
BTCEUR,20260410,185900,62232,62298,62232,62284
BTCEUR,20260410,190000,62287,62306,62250,62250
BTCEUR,20260410,190100,62248,62250,62216,62221
BTCEUR,20260410,190200,62222,62264,62212,62258
BTCEUR,20260410,190300,62252,62252,62177,62178
BTCEUR,20260410,190400,62180,62204,62180,62196
BTCEUR,20260410,190500,62182,62182,62158,62158
BTCEUR,20260410,190600,62160,62162,62128,62138
BTCEUR,20260410,190700,62142,62142,62113,62116
BTCEUR,20260410,190800,62120,62162,62120,62162
BTCEUR,20260410,190900,62165,62187,62161,62167
BTCEUR,20260410,191000,62156,62156,62139,62152
BTCEUR,20260410,191100,62154,62154,62114,62114
BTCEUR,20260410,191200,62108,62130,62088,62126
BTCEUR,20260410,191300,62125,62152,62124,62152
BTCEUR,20260410,191400,62151,62154,62128,62128
BTCEUR,20260410,191500,62124,62128,62120,62121
BTCEUR,20260410,191600,62124,62130,62097,62097
BTCEUR,20260410,191700,62094,62094,62083,62086
BTCEUR,20260410,191800,62096,62163,62096,62161
BTCEUR,20260410,191900,62159,62190,62156,62188
BTCEUR,20260410,192000,62186,62186,62170,62175
BTCEUR,20260410,192100,62176,62178,62164,62164
BTCEUR,20260410,192200,62160,62166,62150,62150
BTCEUR,20260410,192300,62146,62182,62124,62182
BTCEUR,20260410,192400,62183,62210,62183,62210
BTCEUR,20260410,192500,62212,62224,62202,62202
BTCEUR,20260410,192600,62204,62234,62190,62234
BTCEUR,20260410,192700,62235,62274,62235,62258
BTCEUR,20260410,192800,62260,62272,62242,62242
BTCEUR,20260410,192900,62238,62238,62225,62232
BTCEUR,20260410,193000,62235,62239,62212,62216
BTCEUR,20260410,193100,62217,62218,62176,62184
BTCEUR,20260410,193200,62188,62208,62188,62200
BTCEUR,20260410,193300,62194,62194,62170,62190
BTCEUR,20260410,193400,62188,62188,62180,62182
BTCEUR,20260410,193500,62181,62181,62158,62158
BTCEUR,20260410,193600,62156,62156,62134,62136
BTCEUR,20260410,193700,62132,62148,62118,62148
BTCEUR,20260410,193800,62149,62160,62126,62126
BTCEUR,20260410,193900,62122,62147,62088,62147
BTCEUR,20260410,194000,62154,62163,62154,62163
BTCEUR,20260410,194100,62164,62167,62123,62123
BTCEUR,20260410,194200,62118,62125,62106,62120
BTCEUR,20260410,194300,62117,62144,62098,62138
BTCEUR,20260410,194400,62146,62172,62146,62172
BTCEUR,20260410,194500,62170,62170,62166,62168
BTCEUR,20260410,194600,62169,62205,62169,62205
BTCEUR,20260410,194700,62202,62202,62175,62175
BTCEUR,20260410,194800,62174,62218,62174,62209
BTCEUR,20260410,194900,62216,62251,62215,62251
BTCEUR,20260410,195000,62250,62250,62230,62230
BTCEUR,20260410,195100,62228,62320,62226,62320
BTCEUR,20260410,195200,62330,62347,62316,62324
BTCEUR,20260410,195300,62322,62328,62314,62328
BTCEUR,20260410,195400,62330,62336,62324,62324
BTCEUR,20260410,195500,62322,62322,62317,62320
BTCEUR,20260410,195600,62318,62318,62292,62309
BTCEUR,20260410,195700,62306,62318,62302,62318
BTCEUR,20260410,195800,62326,62345,62314,62341
BTCEUR,20260410,195900,62339,62339,62315,62315
BTCEUR,20260410,200000,62314,62351,62314,62351
BTCEUR,20260410,200100,62352,62359,62332,62358
BTCEUR,20260410,200200,62355,62355,62279,62285
BTCEUR,20260410,200300,62282,62282,62244,62246
BTCEUR,20260410,200400,62247,62254,62230,62244
BTCEUR,20260410,200500,62242,62242,62184,62184
BTCEUR,20260410,200600,62186,62195,62166,62186
BTCEUR,20260410,200700,62202,62230,62202,62230
BTCEUR,20260410,200800,62228,62228,62216,62216
BTCEUR,20260410,200900,62214,62242,62196,62242
BTCEUR,20260410,201000,62246,62275,62246,62264
BTCEUR,20260410,201100,62258,62258,62242,62250
BTCEUR,20260410,201200,62252,62281,62252,62276
BTCEUR,20260410,201300,62277,62288,62276,62282
BTCEUR,20260410,201400,62284,62287,62278,62280
BTCEUR,20260410,201500,62281,62310,62281,62310
BTCEUR,20260410,201600,62312,62349,62307,62307
BTCEUR,20260410,201700,62300,62328,62299,62306
BTCEUR,20260410,201800,62304,62304,62288,62296
BTCEUR,20260410,201900,62294,62294,62205,62208
BTCEUR,20260410,202000,62210,62228,62210,62210
BTCEUR,20260410,202100,62211,62238,62210,62238
BTCEUR,20260410,202200,62240,62251,62224,62224
BTCEUR,20260410,202300,62218,62232,62218,62232
BTCEUR,20260410,202400,62231,62238,62231,62234
BTCEUR,20260410,202500,62233,62233,62192,62192
BTCEUR,20260410,202600,62190,62190,62146,62164
BTCEUR,20260410,202700,62163,62163,62131,62138
BTCEUR,20260410,202800,62140,62154,62140,62154
BTCEUR,20260410,202900,62160,62183,62159,62183
BTCEUR,20260410,203000,62182,62209,62180,62209
BTCEUR,20260410,203100,62206,62206,62182,62182
BTCEUR,20260410,203200,62184,62202,62184,62200
BTCEUR,20260410,203300,62198,62214,62186,62186
BTCEUR,20260410,203400,62174,62174,62158,62168
BTCEUR,20260410,203500,62170,62170,62157,62157
BTCEUR,20260410,203600,62154,62158,62147,62158
BTCEUR,20260410,203700,62157,62157,62136,62136
BTCEUR,20260410,203800,62140,62170,62140,62164
BTCEUR,20260410,203900,62165,62178,62161,62174
BTCEUR,20260410,204000,62172,62172,62152,62154
BTCEUR,20260410,204100,62148,62153,62144,62146
BTCEUR,20260410,204200,62148,62162,62148,62148
BTCEUR,20260410,204300,62147,62148,62128,62148
BTCEUR,20260410,204400,62151,62158,62151,62154
BTCEUR,20260410,204500,62152,62162,62152,62156
BTCEUR,20260410,204600,62154,62183,62148,62182
BTCEUR,20260410,204700,62180,62180,62164,62172
BTCEUR,20260410,204800,62178,62180,62170,62172
BTCEUR,20260410,204900,62173,62186,62173,62186
BTCEUR,20260410,205000,62184,62188,62184,62188
BTCEUR,20260410,205100,62189,62194,62189,62194
BTCEUR,20260410,205200,62196,62198,62196,62198
BTCEUR,20260410,205300,62200,62213,62200,62213
BTCEUR,20260410,205400,62214,62252,62214,62252
BTCEUR,20260410,205500,62251,62251,62245,62246
BTCEUR,20260410,205600,62245,62266,62245,62258
BTCEUR,20260410,205700,62260,62274,62260,62274
BTCEUR,20260410,205800,62278,62297,62278,62297
BTCEUR,20260410,205900,62298,62298,62277,62280
BTCEUR,20260410,210000,62281,62293,62270,62293
BTCEUR,20260410,210100,62294,62307,62292,62307
BTCEUR,20260410,210200,62308,62319,62300,62305
BTCEUR,20260410,210300,62310,62336,62310,62336
BTCEUR,20260410,210400,62342,62348,62342,62342
BTCEUR,20260410,210500,62340,62340,62329,62330
BTCEUR,20260410,210600,62335,62338,62335,62338
BTCEUR,20260410,210700,62336,62364,62331,62358
BTCEUR,20260410,210800,62360,62363,62334,62334
BTCEUR,20260410,210900,62333,62342,62331,62342
BTCEUR,20260410,211000,62340,62340,62284,62288
BTCEUR,20260410,211100,62290,62312,62287,62312
BTCEUR,20260410,211200,62320,62384,62320,62384
BTCEUR,20260410,211300,62388,62428,62384,62426
BTCEUR,20260410,211400,62424,62425,62386,62386
BTCEUR,20260410,211500,62388,62390,62372,62372
BTCEUR,20260410,211600,62371,62371,62336,62336
BTCEUR,20260410,211700,62332,62336,62330,62336
BTCEUR,20260410,211800,62338,62340,62334,62334
BTCEUR,20260410,211900,62330,62334,62327,62334
BTCEUR,20260410,212000,62333,62336,62331,62334
BTCEUR,20260410,212100,62336,62343,62272,62272
BTCEUR,20260410,212200,62271,62274,62245,62245
BTCEUR,20260410,212300,62241,62244,62222,62222
BTCEUR,20260410,212400,62212,62240,62209,62240
BTCEUR,20260410,212500,62242,62252,62242,62252
BTCEUR,20260410,212600,62248,62248,62234,62238
BTCEUR,20260410,212700,62241,62250,62238,62250
BTCEUR,20260410,212800,62248,62248,62220,62224
BTCEUR,20260410,212900,62222,62234,62214,62214
BTCEUR,20260410,213000,62207,62216,62207,62216
BTCEUR,20260410,213100,62217,62217,62162,62162
BTCEUR,20260410,213200,62164,62165,62156,62156
BTCEUR,20260410,213300,62157,62166,62157,62166
BTCEUR,20260410,213400,62170,62176,62160,62160
BTCEUR,20260410,213500,62164,62216,62164,62216
BTCEUR,20260410,213600,62222,62224,62196,62196
BTCEUR,20260410,213700,62194,62200,62188,62188
BTCEUR,20260410,213800,62186,62193,62186,62191
BTCEUR,20260410,213900,62187,62187,62173,62173
BTCEUR,20260410,214000,62171,62171,62157,62168
BTCEUR,20260410,214100,62170,62178,62159,62159
BTCEUR,20260410,214200,62156,62156,62146,62148
BTCEUR,20260410,214300,62149,62157,62149,62152
BTCEUR,20260410,214400,62150,62150,62140,62141
BTCEUR,20260410,214500,62138,62162,62132,62162
BTCEUR,20260410,214600,62167,62186,62154,62154
BTCEUR,20260410,214700,62142,62156,62132,62156
BTCEUR,20260410,214800,62160,62198,62160,62198
BTCEUR,20260410,214900,62200,62206,62200,62202
BTCEUR,20260410,215000,62200,62228,62200,62228
BTCEUR,20260410,215100,62230,62301,62230,62286
BTCEUR,20260410,215200,62285,62290,62279,62280
BTCEUR,20260410,215300,62285,62302,62285,62288
BTCEUR,20260410,215400,62286,62308,62286,62308
BTCEUR,20260410,215500,62310,62322,62308,62308
BTCEUR,20260410,215600,62306,62314,62304,62314
BTCEUR,20260410,215700,62315,62325,62315,62316
BTCEUR,20260410,215800,62319,62342,62319,62342
BTCEUR,20260410,215900,62344,62414,62344,62414
BTCEUR,20260410,220000,62420,62438,62405,62428
BTCEUR,20260410,220100,62430,62430,62383,62390
BTCEUR,20260410,220200,62394,62412,62394,62412
BTCEUR,20260410,220300,62414,62415,62386,62394
BTCEUR,20260410,220400,62392,62398,62386,62398
BTCEUR,20260410,220500,62408,62426,62408,62420
BTCEUR,20260410,220600,62426,62440,62426,62440
BTCEUR,20260410,220700,62442,62442,62428,62428
BTCEUR,20260410,220800,62426,62426,62348,62348
BTCEUR,20260410,220900,62340,62384,62340,62384
BTCEUR,20260410,221000,62388,62404,62388,62404
BTCEUR,20260410,221100,62414,62418,62392,62392
BTCEUR,20260410,221200,62386,62386,62364,62365
BTCEUR,20260410,221300,62366,62375,62366,62375
BTCEUR,20260410,221400,62376,62378,62376,62376
BTCEUR,20260410,221500,62374,62382,62370,62382
BTCEUR,20260410,221600,62395,62417,62395,62401
BTCEUR,20260410,221700,62393,62393,62370,62382
BTCEUR,20260410,221800,62387,62441,62387,62434
BTCEUR,20260410,221900,62430,62444,62430,62444
BTCEUR,20260410,222000,62442,62442,62408,62416
BTCEUR,20260410,222100,62428,62438,62421,62421
BTCEUR,20260410,222200,62416,62416,62402,62402
BTCEUR,20260410,222300,62404,62420,62358,62358
BTCEUR,20260410,222400,62356,62356,62341,62345
BTCEUR,20260410,222500,62346,62356,62332,62336
BTCEUR,20260410,222600,62342,62381,62342,62381
BTCEUR,20260410,222700,62382,62382,62369,62369
BTCEUR,20260410,222800,62369,62369,62369,62369
BTCEUR,20260410,222900,62382,62384,62380,62380
BTCEUR,20260410,223000,62377,62436,62372,62436
BTCEUR,20260410,223100,62432,62570,62432,62559
BTCEUR,20260410,223200,62563,62568,62476,62480
BTCEUR,20260410,223300,62481,62481,62420,62420
BTCEUR,20260410,223400,62408,62422,62390,62408
BTCEUR,20260410,223500,62406,62414,62383,62413
BTCEUR,20260410,223600,62410,62445,62401,62403
BTCEUR,20260410,223700,62407,62410,62338,62338
BTCEUR,20260410,223800,62330,62330,62277,62277
BTCEUR,20260410,223900,62272,62286,62258,62286
BTCEUR,20260410,224000,62288,62289,62274,62274
BTCEUR,20260410,224100,62268,62300,62268,62300
BTCEUR,20260410,224200,62302,62310,62302,62307
BTCEUR,20260410,224300,62305,62328,62305,62320
BTCEUR,20260410,224400,62324,62359,62324,62348
BTCEUR,20260410,224500,62342,62372,62328,62372
BTCEUR,20260410,224600,62389,62417,62389,62390
BTCEUR,20260410,224700,62388,62388,62359,62359
BTCEUR,20260410,224800,62352,62388,62343,62388
BTCEUR,20260410,224900,62387,62428,62385,62426
BTCEUR,20260410,225000,62423,62427,62412,62412
BTCEUR,20260410,225100,62410,62430,62410,62422
BTCEUR,20260410,225200,62420,62436,62418,62420
BTCEUR,20260410,225300,62419,62419,62399,62402
BTCEUR,20260410,225400,62403,62422,62402,62422
BTCEUR,20260410,225500,62428,62448,62428,62448
BTCEUR,20260410,225600,62447,62518,62447,62518
BTCEUR,20260410,225700,62509,62574,62506,62564
BTCEUR,20260410,225800,62560,62560,62529,62529
BTCEUR,20260410,225900,62526,62542,62522,62542
BTCEUR,20260410,230000,62541,62541,62536,62538
BTCEUR,20260410,230100,62532,62538,62513,62513
BTCEUR,20260410,230200,62504,62515,62500,62507
BTCEUR,20260410,230300,62502,62502,62493,62494
BTCEUR,20260410,230400,62494,62494,62494,62494
BTCEUR,20260410,230500,62494,62494,62494,62494
BTCEUR,20260410,230600,62502,62502,62441,62442
BTCEUR,20260410,230700,62443,62443,62417,62417
BTCEUR,20260410,230800,62414,62414,62369,62369
BTCEUR,20260410,230900,62370,62380,62370,62376
BTCEUR,20260410,231000,62374,62405,62374,62404
BTCEUR,20260410,231100,62402,62402,62400,62400
BTCEUR,20260410,231200,62400,62400,62378,62378
BTCEUR,20260410,231300,62377,62377,62344,62344
BTCEUR,20260410,231400,62336,62336,62264,62264
BTCEUR,20260410,231500,62259,62298,62254,62298
BTCEUR,20260410,231600,62296,62302,62290,62300
BTCEUR,20260410,231700,62308,62308,62294,62294
BTCEUR,20260410,231800,62293,62303,62284,62303
BTCEUR,20260410,231900,62304,62308,62304,62308
BTCEUR,20260410,232000,62304,62304,62292,62298
BTCEUR,20260410,232100,62298,62298,62298,62298
BTCEUR,20260410,232200,62295,62301,62286,62301
BTCEUR,20260410,232300,62312,62322,62308,62321
BTCEUR,20260410,232400,62322,62378,62322,62356
BTCEUR,20260410,232500,62347,62347,62336,62340
BTCEUR,20260410,232600,62342,62344,62313,62313
BTCEUR,20260410,232700,62311,62322,62311,62314
BTCEUR,20260410,232800,62312,62320,62310,62320
BTCEUR,20260410,232900,62329,62329,62329,62329
BTCEUR,20260410,233000,62328,62328,62312,62312
BTCEUR,20260410,233100,62310,62310,62288,62288
BTCEUR,20260410,233200,62286,62289,62285,62286
BTCEUR,20260410,233300,62284,62284,62278,62282
BTCEUR,20260410,233400,62288,62288,62267,62267
BTCEUR,20260410,233500,62258,62258,62250,62250
BTCEUR,20260410,233600,62262,62282,62262,62282
BTCEUR,20260410,233700,62280,62284,62274,62284
BTCEUR,20260410,233800,62288,62304,62288,62304
BTCEUR,20260410,233900,62305,62305,62282,62283
BTCEUR,20260410,234000,62285,62308,62278,62278
BTCEUR,20260410,234100,62274,62274,62222,62239
BTCEUR,20260410,234200,62240,62258,62226,62226
BTCEUR,20260410,234300,62224,62232,62215,62215
BTCEUR,20260410,234400,62214,62218,62198,62206
BTCEUR,20260410,234500,62225,62298,62225,62287
BTCEUR,20260410,234600,62284,62284,62264,62265
BTCEUR,20260410,234700,62264,62264,62264,62264
BTCEUR,20260410,234800,62264,62314,62264,62296
BTCEUR,20260410,234900,62295,62304,62290,62304
BTCEUR,20260410,235000,62305,62332,62305,62330
BTCEUR,20260410,235100,62327,62348,62317,62347
BTCEUR,20260410,235200,62346,62352,62346,62346
BTCEUR,20260410,235300,62347,62362,62347,62362
BTCEUR,20260410,235400,62366,62372,62360,62360
BTCEUR,20260410,235500,62362,62374,62357,62357
BTCEUR,20260410,235600,62356,62374,62349,62374
BTCEUR,20260410,235700,62374,62374,62374,62374
BTCEUR,20260410,235800,62368,62396,62368,62396
BTCEUR,20260410,235900,62398,62401,62398,62401
BTCEUR,20260411,000000,62402,62402,62396,62396
ETHEUR,20260410,000100,1888.44,1888.81,1888.15,1888.15
ETHEUR,20260410,000200,1888.23,1889.85,1888.23,1888.86
ETHEUR,20260410,000300,1888.74,1888.90,1887.77,1888.69
ETHEUR,20260410,000400,1888.88,1891.29,1888.79,1891.29
ETHEUR,20260410,000500,1891.36,1892.55,1891.36,1891.80
ETHEUR,20260410,000600,1891.83,1891.88,1889.80,1889.80
ETHEUR,20260410,000700,1889.77,1891.76,1889.77,1891.76
ETHEUR,20260410,000800,1891.82,1891.82,1890.01,1890.94
ETHEUR,20260410,000900,1891.02,1891.48,1890.86,1890.86
ETHEUR,20260410,001000,1890.76,1892.11,1890.76,1892.11
ETHEUR,20260410,001100,1892.18,1892.32,1891.78,1892.17
ETHEUR,20260410,001200,1892.22,1893.21,1892.22,1893.21
ETHEUR,20260410,001300,1893.20,1894.00,1893.09,1894.00
ETHEUR,20260410,001400,1894.17,1895.13,1893.62,1893.62
ETHEUR,20260410,001500,1893.65,1894.51,1893.65,1894.51
ETHEUR,20260410,001600,1894.69,1898.09,1894.69,1898.09
ETHEUR,20260410,001700,1898.54,1899.35,1897.80,1899.35
ETHEUR,20260410,001800,1899.64,1916.81,1899.08,1911.60
ETHEUR,20260410,001900,1911.39,1914.05,1910.87,1911.71
ETHEUR,20260410,002000,1911.36,1911.36,1906.88,1906.91
ETHEUR,20260410,002100,1906.82,1907.39,1905.83,1905.86
ETHEUR,20260410,002200,1905.91,1905.91,1904.23,1905.30
ETHEUR,20260410,002300,1905.35,1905.35,1903.40,1903.44
ETHEUR,20260410,002400,1903.25,1903.97,1902.53,1903.97
ETHEUR,20260410,002500,1904.24,1904.62,1904.24,1904.59
ETHEUR,20260410,002600,1904.57,1904.58,1902.32,1902.32
ETHEUR,20260410,002700,1902.12,1902.12,1899.71,1899.97
ETHEUR,20260410,002800,1900.28,1902.00,1900.28,1902.00
ETHEUR,20260410,002900,1901.91,1901.91,1900.96,1900.96
ETHEUR,20260410,003000,1900.98,1901.42,1897.72,1898.46
ETHEUR,20260410,003100,1898.49,1898.61,1894.46,1894.48
ETHEUR,20260410,003200,1894.79,1896.27,1893.62,1896.27
ETHEUR,20260410,003300,1896.34,1897.33,1895.93,1896.15
ETHEUR,20260410,003400,1896.30,1896.54,1895.72,1896.54
ETHEUR,20260410,003500,1896.76,1897.20,1896.01,1896.01
ETHEUR,20260410,003600,1895.55,1895.55,1892.60,1893.07
ETHEUR,20260410,003700,1892.58,1894.30,1892.39,1893.81
ETHEUR,20260410,003800,1893.35,1894.40,1893.08,1893.10
ETHEUR,20260410,003900,1893.07,1893.17,1891.30,1892.16
ETHEUR,20260410,004000,1892.12,1892.32,1891.08,1891.08
ETHEUR,20260410,004100,1891.07,1894.10,1891.07,1893.79
ETHEUR,20260410,004200,1893.61,1893.61,1891.61,1891.61
ETHEUR,20260410,004300,1891.50,1891.50,1890.43,1890.67
ETHEUR,20260410,004400,1890.54,1890.54,1890.18,1890.21
ETHEUR,20260410,004500,1890.14,1890.48,1890.14,1890.48
ETHEUR,20260410,004600,1890.47,1891.70,1890.40,1891.70
ETHEUR,20260410,004700,1891.61,1891.61,1890.01,1890.43
ETHEUR,20260410,004800,1890.42,1890.42,1888.45,1888.73
ETHEUR,20260410,004900,1888.78,1889.02,1888.68,1889.02
ETHEUR,20260410,005000,1889.16,1891.22,1887.88,1891.22
ETHEUR,20260410,005100,1892.15,1892.15,1889.77,1889.77
ETHEUR,20260410,005200,1889.60,1889.60,1888.20,1888.43
ETHEUR,20260410,005300,1888.38,1888.38,1884.93,1884.93
ETHEUR,20260410,005400,1884.61,1886.21,1884.35,1886.20
ETHEUR,20260410,005500,1886.18,1886.26,1885.45,1885.74
ETHEUR,20260410,005600,1885.93,1886.24,1885.15,1885.33
ETHEUR,20260410,005700,1885.40,1885.89,1885.40,1885.66
ETHEUR,20260410,005800,1885.71,1885.89,1882.47,1882.47
ETHEUR,20260410,005900,1882.13,1882.13,1880.69,1880.69
ETHEUR,20260410,010000,1880.61,1880.61,1878.30,1878.41
ETHEUR,20260410,010100,1878.43,1879.69,1878.10,1878.74
ETHEUR,20260410,010200,1879.09,1880.82,1878.29,1880.50
ETHEUR,20260410,010300,1880.36,1880.36,1875.99,1876.67
ETHEUR,20260410,010400,1876.51,1877.27,1876.16,1877.27
ETHEUR,20260410,010500,1877.38,1878.41,1877.32,1877.72
ETHEUR,20260410,010600,1877.48,1878.43,1877.48,1878.12
ETHEUR,20260410,010700,1878.18,1880.24,1878.18,1880.24
ETHEUR,20260410,010800,1880.31,1880.46,1879.41,1879.84
ETHEUR,20260410,010900,1880.13,1880.57,1880.05,1880.11
ETHEUR,20260410,011000,1880.24,1880.54,1878.76,1878.76
ETHEUR,20260410,011100,1878.78,1879.32,1878.78,1878.82
ETHEUR,20260410,011200,1878.83,1879.99,1878.83,1879.99
ETHEUR,20260410,011300,1879.97,1880.06,1877.01,1877.15
ETHEUR,20260410,011400,1877.29,1877.42,1871.58,1872.03
ETHEUR,20260410,011500,1871.99,1873.37,1871.86,1872.10
ETHEUR,20260410,011600,1871.94,1872.04,1870.20,1870.63
ETHEUR,20260410,011700,1870.84,1870.95,1866.62,1868.05
ETHEUR,20260410,011800,1868.19,1872.83,1868.19,1872.83
ETHEUR,20260410,011900,1872.94,1874.91,1872.94,1873.92
ETHEUR,20260410,012000,1873.99,1874.33,1873.45,1873.98
ETHEUR,20260410,012100,1874.04,1876.44,1874.04,1876.04
ETHEUR,20260410,012200,1876.05,1876.92,1876.05,1876.48
ETHEUR,20260410,012300,1876.43,1876.97,1875.65,1875.97
ETHEUR,20260410,012400,1876.02,1876.02,1874.78,1874.91
ETHEUR,20260410,012500,1875.11,1875.46,1874.76,1875.06
ETHEUR,20260410,012600,1875.03,1875.03,1873.73,1873.73
ETHEUR,20260410,012700,1873.51,1874.55,1873.48,1874.41
ETHEUR,20260410,012800,1874.29,1875.54,1873.97,1875.54
ETHEUR,20260410,012900,1875.63,1875.64,1874.33,1874.95
ETHEUR,20260410,013000,1875.16,1875.20,1873.58,1873.58
ETHEUR,20260410,013100,1873.44,1873.44,1868.82,1869.08
ETHEUR,20260410,013200,1868.58,1870.56,1868.08,1869.85
ETHEUR,20260410,013300,1869.79,1869.99,1868.78,1869.22
ETHEUR,20260410,013400,1869.58,1869.85,1866.77,1868.07
ETHEUR,20260410,013500,1867.68,1869.18,1867.13,1869.18
ETHEUR,20260410,013600,1869.50,1869.91,1868.55,1868.55
ETHEUR,20260410,013700,1868.39,1870.36,1868.39,1868.77
ETHEUR,20260410,013800,1868.49,1870.51,1868.41,1870.51
ETHEUR,20260410,013900,1870.48,1870.48,1868.93,1869.30
ETHEUR,20260410,014000,1869.41,1871.92,1869.41,1871.81
ETHEUR,20260410,014100,1871.71,1872.36,1871.56,1871.64
ETHEUR,20260410,014200,1871.78,1872.17,1871.71,1872.02
ETHEUR,20260410,014300,1871.84,1871.84,1870.61,1871.15
ETHEUR,20260410,014400,1871.29,1872.81,1871.29,1872.23
ETHEUR,20260410,014500,1872.10,1872.51,1871.79,1871.79
ETHEUR,20260410,014600,1871.30,1871.30,1869.27,1869.85
ETHEUR,20260410,014700,1870.06,1871.44,1870.06,1870.98
ETHEUR,20260410,014800,1870.79,1872.39,1870.68,1871.82
ETHEUR,20260410,014900,1871.57,1871.57,1870.17,1870.78
ETHEUR,20260410,015000,1870.84,1871.29,1870.68,1871.29
ETHEUR,20260410,015100,1871.46,1871.83,1870.89,1871.83
ETHEUR,20260410,015200,1872.02,1872.31,1871.33,1871.33
ETHEUR,20260410,015300,1871.43,1871.60,1870.55,1871.44
ETHEUR,20260410,015400,1871.52,1872.56,1871.52,1872.50
ETHEUR,20260410,015500,1872.58,1873.18,1872.50,1872.67
ETHEUR,20260410,015600,1872.71,1872.71,1872.07,1872.70
ETHEUR,20260410,015700,1872.85,1873.17,1872.85,1872.99
ETHEUR,20260410,015800,1872.88,1872.88,1871.38,1871.54
ETHEUR,20260410,015900,1871.61,1871.67,1870.82,1871.33
ETHEUR,20260410,020000,1871.42,1872.25,1871.05,1871.99
ETHEUR,20260410,020100,1872.21,1872.48,1870.56,1871.49
ETHEUR,20260410,020200,1871.52,1872.51,1871.09,1872.51
ETHEUR,20260410,020300,1872.56,1872.88,1871.72,1871.72
ETHEUR,20260410,020400,1871.67,1872.05,1871.12,1871.22
ETHEUR,20260410,020500,1871.23,1872.40,1871.23,1871.65
ETHEUR,20260410,020600,1871.42,1873.28,1871.38,1873.28
ETHEUR,20260410,020700,1873.17,1873.66,1872.72,1872.92
ETHEUR,20260410,020800,1872.85,1872.85,1870.77,1871.41
ETHEUR,20260410,020900,1871.51,1871.67,1869.01,1869.41
ETHEUR,20260410,021000,1869.45,1871.21,1869.45,1871.04
ETHEUR,20260410,021100,1871.57,1871.57,1869.89,1870.46
ETHEUR,20260410,021200,1870.65,1871.91,1870.65,1871.78
ETHEUR,20260410,021300,1871.84,1873.08,1871.26,1871.26
ETHEUR,20260410,021400,1871.23,1871.54,1870.52,1870.52
ETHEUR,20260410,021500,1870.41,1871.34,1869.40,1871.12
ETHEUR,20260410,021600,1871.31,1871.31,1869.93,1870.04
ETHEUR,20260410,021700,1870.22,1871.10,1870.08,1870.81
ETHEUR,20260410,021800,1870.90,1871.30,1869.10,1869.11
ETHEUR,20260410,021900,1869.26,1869.39,1868.05,1868.31
ETHEUR,20260410,022000,1868.32,1868.32,1867.30,1867.57
ETHEUR,20260410,022100,1867.36,1868.28,1866.77,1868.04
ETHEUR,20260410,022200,1867.82,1867.82,1866.58,1866.58
ETHEUR,20260410,022300,1866.44,1867.76,1866.31,1867.58
ETHEUR,20260410,022400,1867.68,1869.39,1867.68,1869.39
ETHEUR,20260410,022500,1869.68,1869.68,1868.27,1868.27
ETHEUR,20260410,022600,1868.25,1868.42,1867.15,1867.42
ETHEUR,20260410,022700,1867.27,1867.56,1866.96,1867.35
ETHEUR,20260410,022800,1867.38,1869.07,1867.38,1868.48
ETHEUR,20260410,022900,1868.43,1869.81,1868.21,1869.81
ETHEUR,20260410,023000,1869.95,1871.71,1869.43,1871.71
ETHEUR,20260410,023100,1872.40,1872.95,1871.97,1871.97
ETHEUR,20260410,023200,1871.92,1871.94,1870.93,1871.94
ETHEUR,20260410,023300,1872.01,1874.87,1871.73,1874.79
ETHEUR,20260410,023400,1874.42,1876.89,1874.20,1876.36
ETHEUR,20260410,023500,1876.12,1876.12,1874.23,1874.59
ETHEUR,20260410,023600,1874.44,1876.06,1874.32,1875.95
ETHEUR,20260410,023700,1875.90,1875.91,1875.09,1875.91
ETHEUR,20260410,023800,1875.95,1875.95,1875.02,1875.02
ETHEUR,20260410,023900,1875.01,1875.01,1871.29,1871.45
ETHEUR,20260410,024000,1871.74,1873.07,1871.74,1873.07
ETHEUR,20260410,024100,1873.14,1873.59,1872.89,1873.59
ETHEUR,20260410,024200,1873.71,1875.93,1873.30,1875.74
ETHEUR,20260410,024300,1875.61,1875.61,1874.86,1875.54
ETHEUR,20260410,024400,1875.45,1875.45,1874.28,1874.53
ETHEUR,20260410,024500,1874.59,1875.01,1874.46,1875.01
ETHEUR,20260410,024600,1874.93,1874.93,1873.70,1874.20
ETHEUR,20260410,024700,1874.26,1874.68,1873.86,1874.68
ETHEUR,20260410,024800,1874.73,1876.58,1874.73,1876.35
ETHEUR,20260410,024900,1876.40,1876.90,1876.01,1876.90
ETHEUR,20260410,025000,1876.96,1877.49,1876.36,1876.36
ETHEUR,20260410,025100,1876.13,1877.17,1876.00,1877.17
ETHEUR,20260410,025200,1877.18,1877.83,1876.13,1877.83
ETHEUR,20260410,025300,1877.84,1878.81,1877.84,1878.47
ETHEUR,20260410,025400,1878.42,1878.42,1877.18,1877.28
ETHEUR,20260410,025500,1877.32,1877.32,1876.44,1876.80
ETHEUR,20260410,025600,1877.09,1877.36,1876.50,1877.32
ETHEUR,20260410,025700,1877.26,1877.45,1875.86,1875.86
ETHEUR,20260410,025800,1875.81,1876.73,1875.59,1876.69
ETHEUR,20260410,025900,1876.67,1876.94,1876.39,1876.42
ETHEUR,20260410,030000,1876.24,1876.71,1874.97,1876.71
ETHEUR,20260410,030100,1877.11,1877.11,1875.57,1876.18
ETHEUR,20260410,030200,1875.93,1875.93,1874.24,1874.24
ETHEUR,20260410,030300,1874.37,1874.74,1874.06,1874.06
ETHEUR,20260410,030400,1873.85,1874.26,1873.40,1874.21
ETHEUR,20260410,030500,1874.19,1874.45,1873.48,1874.02
ETHEUR,20260410,030600,1874.21,1875.39,1874.21,1875.16
ETHEUR,20260410,030700,1875.11,1875.11,1874.30,1874.61
ETHEUR,20260410,030800,1874.67,1874.71,1873.74,1873.74
ETHEUR,20260410,030900,1873.27,1874.92,1872.41,1874.92
ETHEUR,20260410,031000,1875.41,1875.41,1874.59,1875.36
ETHEUR,20260410,031100,1875.51,1876.70,1874.73,1874.73
ETHEUR,20260410,031200,1874.65,1875.62,1874.64,1875.62
ETHEUR,20260410,031300,1875.92,1878.26,1875.92,1878.11
ETHEUR,20260410,031400,1878.03,1878.03,1876.91,1877.67
ETHEUR,20260410,031500,1877.64,1877.70,1876.25,1876.39
ETHEUR,20260410,031600,1876.31,1877.38,1876.04,1877.38
ETHEUR,20260410,031700,1877.60,1877.68,1876.99,1877.53
ETHEUR,20260410,031800,1877.49,1877.51,1875.39,1875.39
ETHEUR,20260410,031900,1875.31,1875.51,1874.86,1874.86
ETHEUR,20260410,032000,1874.81,1875.03,1874.07,1874.86
ETHEUR,20260410,032100,1874.84,1874.97,1873.26,1873.26
ETHEUR,20260410,032200,1873.18,1873.18,1870.30,1870.96
ETHEUR,20260410,032300,1870.91,1870.91,1863.14,1865.32
ETHEUR,20260410,032400,1865.54,1867.06,1865.54,1867.06
ETHEUR,20260410,032500,1867.15,1868.57,1867.14,1868.30
ETHEUR,20260410,032600,1868.40,1869.86,1868.27,1869.70
ETHEUR,20260410,032700,1869.62,1869.62,1869.17,1869.38
ETHEUR,20260410,032800,1869.32,1869.32,1868.44,1869.31
ETHEUR,20260410,032900,1869.33,1870.41,1868.74,1868.74
ETHEUR,20260410,033000,1868.69,1869.40,1868.66,1868.95
ETHEUR,20260410,033100,1868.98,1869.66,1868.39,1869.66
ETHEUR,20260410,033200,1869.61,1870.10,1869.35,1869.76
ETHEUR,20260410,033300,1869.58,1875.49,1869.28,1875.49
ETHEUR,20260410,033400,1875.45,1876.94,1874.23,1876.67
ETHEUR,20260410,033500,1876.66,1878.04,1876.08,1877.76
ETHEUR,20260410,033600,1878.54,1879.28,1877.99,1878.43
ETHEUR,20260410,033700,1878.86,1880.74,1878.77,1880.74
ETHEUR,20260410,033800,1882.04,1883.16,1881.37,1881.37
ETHEUR,20260410,033900,1881.47,1882.34,1881.08,1882.23
ETHEUR,20260410,034000,1881.95,1882.83,1881.54,1882.78
ETHEUR,20260410,034100,1882.81,1883.32,1881.52,1883.32
ETHEUR,20260410,034200,1883.45,1883.71,1882.65,1883.10
ETHEUR,20260410,034300,1883.21,1883.92,1882.62,1883.92
ETHEUR,20260410,034400,1883.87,1884.11,1882.20,1882.37
ETHEUR,20260410,034500,1882.52,1882.57,1879.71,1880.30
ETHEUR,20260410,034600,1880.24,1880.24,1879.01,1880.02
ETHEUR,20260410,034700,1880.23,1880.35,1878.74,1878.74
ETHEUR,20260410,034800,1878.61,1880.01,1878.61,1880.01
ETHEUR,20260410,034900,1880.14,1880.47,1880.09,1880.47
ETHEUR,20260410,035000,1880.50,1880.68,1880.04,1880.04
ETHEUR,20260410,035100,1879.99,1880.56,1879.41,1880.56
ETHEUR,20260410,035200,1880.98,1882.30,1880.98,1881.16
ETHEUR,20260410,035300,1881.05,1881.08,1880.54,1880.54
ETHEUR,20260410,035400,1880.55,1880.91,1880.52,1880.52
ETHEUR,20260410,035500,1880.45,1880.91,1879.56,1880.23
ETHEUR,20260410,035600,1879.81,1880.52,1879.60,1879.60
ETHEUR,20260410,035700,1879.42,1879.42,1878.77,1878.77
ETHEUR,20260410,035800,1878.69,1878.69,1876.49,1876.49
ETHEUR,20260410,035900,1876.61,1877.16,1875.93,1876.65
ETHEUR,20260410,040000,1876.75,1876.86,1875.99,1876.03
ETHEUR,20260410,040100,1876.07,1876.59,1875.40,1876.59
ETHEUR,20260410,040200,1876.71,1876.97,1876.19,1876.95
ETHEUR,20260410,040300,1876.94,1878.53,1876.21,1876.21
ETHEUR,20260410,040400,1876.18,1876.18,1875.38,1875.71
ETHEUR,20260410,040500,1875.88,1876.02,1874.62,1874.62
ETHEUR,20260410,040600,1874.48,1875.20,1874.42,1874.66
ETHEUR,20260410,040700,1874.54,1874.56,1874.11,1874.56
ETHEUR,20260410,040800,1874.53,1876.76,1874.19,1876.53
ETHEUR,20260410,040900,1876.51,1876.91,1876.51,1876.54
ETHEUR,20260410,041000,1876.53,1879.18,1876.53,1878.54
ETHEUR,20260410,041100,1878.43,1878.43,1878.18,1878.36
ETHEUR,20260410,041200,1878.44,1879.14,1878.44,1878.86
ETHEUR,20260410,041300,1878.83,1878.83,1876.84,1876.96
ETHEUR,20260410,041400,1877.21,1877.53,1876.86,1877.53
ETHEUR,20260410,041500,1877.50,1877.50,1876.95,1877.38
ETHEUR,20260410,041600,1877.43,1878.12,1877.43,1877.80
ETHEUR,20260410,041700,1877.65,1877.76,1877.48,1877.61
ETHEUR,20260410,041800,1877.45,1877.62,1877.05,1877.17
ETHEUR,20260410,041900,1877.07,1877.07,1876.27,1876.27
ETHEUR,20260410,042000,1876.28,1876.39,1876.08,1876.21
ETHEUR,20260410,042100,1876.12,1876.66,1876.05,1876.19
ETHEUR,20260410,042200,1876.20,1876.52,1876.15,1876.15
ETHEUR,20260410,042300,1876.01,1876.67,1876.01,1876.33
ETHEUR,20260410,042400,1876.24,1876.75,1875.86,1876.38
ETHEUR,20260410,042500,1876.23,1876.67,1876.23,1876.52
ETHEUR,20260410,042600,1876.47,1878.73,1876.40,1878.73
ETHEUR,20260410,042700,1878.77,1878.77,1877.84,1878.01
ETHEUR,20260410,042800,1877.95,1878.07,1877.95,1878.01
ETHEUR,20260410,042900,1877.85,1877.87,1877.56,1877.83
ETHEUR,20260410,043000,1877.77,1878.05,1877.77,1878.05
ETHEUR,20260410,043100,1878.19,1878.20,1877.28,1877.28
ETHEUR,20260410,043200,1876.95,1876.95,1876.21,1876.57
ETHEUR,20260410,043300,1876.49,1877.73,1876.49,1877.66
ETHEUR,20260410,043400,1877.60,1878.70,1877.60,1878.06
ETHEUR,20260410,043500,1877.96,1877.96,1877.58,1877.58
ETHEUR,20260410,043600,1877.55,1878.17,1876.98,1876.98
ETHEUR,20260410,043700,1876.97,1877.41,1876.86,1877.28
ETHEUR,20260410,043800,1877.31,1877.75,1877.31,1877.43
ETHEUR,20260410,043900,1877.46,1877.71,1876.98,1876.98
ETHEUR,20260410,044000,1876.73,1877.07,1876.61,1877.06
ETHEUR,20260410,044100,1877.11,1877.69,1877.11,1877.47
ETHEUR,20260410,044200,1877.55,1878.03,1877.53,1877.53
ETHEUR,20260410,044300,1877.31,1877.31,1876.57,1876.57
ETHEUR,20260410,044400,1876.35,1876.70,1876.33,1876.70
ETHEUR,20260410,044500,1876.71,1877.13,1876.71,1877.05
ETHEUR,20260410,044600,1877.01,1877.01,1875.76,1875.76
ETHEUR,20260410,044700,1875.90,1876.36,1875.90,1876.36
ETHEUR,20260410,044800,1876.40,1876.74,1874.67,1874.67
ETHEUR,20260410,044900,1874.91,1875.11,1873.44,1873.44
ETHEUR,20260410,045000,1873.49,1873.98,1872.31,1872.31
ETHEUR,20260410,045100,1872.30,1872.33,1871.03,1871.03
ETHEUR,20260410,045200,1871.10,1872.10,1870.07,1872.10
ETHEUR,20260410,045300,1872.29,1872.60,1871.18,1871.18
ETHEUR,20260410,045400,1871.15,1871.15,1869.99,1870.18
ETHEUR,20260410,045500,1870.11,1870.86,1869.78,1870.86
ETHEUR,20260410,045600,1871.02,1871.07,1870.91,1870.95
ETHEUR,20260410,045700,1870.96,1870.96,1870.15,1870.15
ETHEUR,20260410,045800,1870.19,1870.98,1870.19,1870.95
ETHEUR,20260410,045900,1870.83,1870.83,1870.55,1870.55
ETHEUR,20260410,050000,1870.57,1871.48,1870.57,1871.48
ETHEUR,20260410,050100,1871.54,1871.58,1870.38,1870.55
ETHEUR,20260410,050200,1870.67,1871.10,1870.67,1870.98
ETHEUR,20260410,050300,1871.06,1872.50,1871.06,1872.50
ETHEUR,20260410,050400,1872.57,1873.32,1872.57,1873.32
ETHEUR,20260410,050500,1873.55,1873.98,1873.12,1873.12
ETHEUR,20260410,050600,1872.91,1872.91,1871.88,1871.88
ETHEUR,20260410,050700,1871.72,1871.72,1869.84,1870.38
ETHEUR,20260410,050800,1870.41,1871.71,1870.41,1871.71
ETHEUR,20260410,050900,1871.83,1872.36,1871.83,1872.36
ETHEUR,20260410,051000,1872.35,1872.71,1872.17,1872.17
ETHEUR,20260410,051100,1871.67,1871.67,1870.70,1870.70
ETHEUR,20260410,051200,1870.67,1871.07,1870.67,1871.07
ETHEUR,20260410,051300,1871.10,1871.76,1871.10,1871.64
ETHEUR,20260410,051400,1871.67,1871.99,1871.67,1871.70
ETHEUR,20260410,051500,1871.35,1871.35,1870.04,1870.21
ETHEUR,20260410,051600,1870.09,1870.09,1869.15,1869.79
ETHEUR,20260410,051700,1869.76,1870.35,1869.74,1870.35
ETHEUR,20260410,051800,1870.45,1871.15,1870.45,1871.15
ETHEUR,20260410,051900,1871.21,1871.77,1870.57,1870.57
ETHEUR,20260410,052000,1870.56,1870.56,1868.99,1869.67
ETHEUR,20260410,052100,1869.68,1869.74,1868.86,1868.86
ETHEUR,20260410,052200,1868.97,1869.62,1868.97,1869.10
ETHEUR,20260410,052300,1868.81,1868.81,1868.28,1868.28
ETHEUR,20260410,052400,1868.25,1868.25,1867.61,1867.96
ETHEUR,20260410,052500,1868.21,1868.35,1867.62,1867.68
ETHEUR,20260410,052600,1867.61,1867.61,1867.16,1867.16
ETHEUR,20260410,052700,1867.15,1867.88,1866.80,1867.88
ETHEUR,20260410,052800,1867.82,1867.82,1866.63,1866.66
ETHEUR,20260410,052900,1866.67,1867.02,1866.35,1866.65
ETHEUR,20260410,053000,1866.31,1866.42,1866.04,1866.06
ETHEUR,20260410,053100,1865.89,1866.85,1865.68,1866.81
ETHEUR,20260410,053200,1866.77,1867.22,1866.77,1867.19
ETHEUR,20260410,053300,1867.23,1867.24,1866.66,1866.78
ETHEUR,20260410,053400,1866.66,1868.32,1866.54,1868.32
ETHEUR,20260410,053500,1868.24,1868.78,1867.73,1867.73
ETHEUR,20260410,053600,1867.76,1868.68,1867.76,1868.43
ETHEUR,20260410,053700,1868.33,1868.94,1867.98,1868.94
ETHEUR,20260410,053800,1869.24,1869.25,1868.94,1869.08
ETHEUR,20260410,053900,1868.93,1868.93,1868.40,1868.60
ETHEUR,20260410,054000,1868.61,1869.06,1868.48,1868.48
ETHEUR,20260410,054100,1868.47,1868.47,1868.30,1868.45
ETHEUR,20260410,054200,1868.58,1869.70,1868.18,1869.70
ETHEUR,20260410,054300,1869.71,1869.72,1869.28,1869.28
ETHEUR,20260410,054400,1869.16,1869.78,1869.05,1869.64
ETHEUR,20260410,054500,1869.56,1869.56,1869.53,1869.53
ETHEUR,20260410,054600,1869.47,1870.47,1869.26,1870.26
ETHEUR,20260410,054700,1870.06,1870.06,1869.88,1870.06
ETHEUR,20260410,054800,1870.26,1870.79,1869.18,1869.18
ETHEUR,20260410,054900,1869.04,1869.04,1868.54,1868.75
ETHEUR,20260410,055000,1868.76,1868.78,1868.26,1868.77
ETHEUR,20260410,055100,1868.76,1868.76,1867.90,1867.90
ETHEUR,20260410,055200,1867.80,1868.62,1867.76,1868.62
ETHEUR,20260410,055300,1868.68,1868.84,1868.41,1868.41
ETHEUR,20260410,055400,1868.36,1868.59,1868.36,1868.47
ETHEUR,20260410,055500,1868.50,1869.26,1868.50,1869.21
ETHEUR,20260410,055600,1869.20,1869.20,1868.91,1869.12
ETHEUR,20260410,055700,1869.10,1869.10,1868.48,1868.48
ETHEUR,20260410,055800,1868.44,1868.44,1868.01,1868.01
ETHEUR,20260410,055900,1867.95,1867.95,1867.62,1867.62
ETHEUR,20260410,060000,1867.69,1868.37,1867.69,1868.01
ETHEUR,20260410,060100,1868.02,1869.02,1868.02,1869.02
ETHEUR,20260410,060200,1868.99,1869.10,1868.12,1868.12
ETHEUR,20260410,060300,1868.10,1868.54,1868.01,1868.52
ETHEUR,20260410,060400,1868.55,1869.15,1868.55,1868.85
ETHEUR,20260410,060500,1868.83,1869.03,1868.67,1869.03
ETHEUR,20260410,060600,1869.16,1869.29,1868.68,1869.29
ETHEUR,20260410,060700,1869.35,1869.73,1868.96,1868.96
ETHEUR,20260410,060800,1868.84,1869.26,1868.50,1869.26
ETHEUR,20260410,060900,1869.30,1870.14,1869.23,1869.85
ETHEUR,20260410,061000,1869.81,1869.85,1869.07,1869.51
ETHEUR,20260410,061100,1869.57,1870.23,1869.53,1870.19
ETHEUR,20260410,061200,1870.15,1870.15,1869.82,1869.82
ETHEUR,20260410,061300,1869.70,1869.73,1869.52,1869.61
ETHEUR,20260410,061400,1869.76,1869.76,1869.41,1869.48
ETHEUR,20260410,061500,1869.49,1869.64,1869.46,1869.61
ETHEUR,20260410,061600,1869.58,1869.68,1869.28,1869.66
ETHEUR,20260410,061700,1869.62,1870.91,1869.62,1870.85
ETHEUR,20260410,061800,1870.51,1871.14,1870.51,1870.65
ETHEUR,20260410,061900,1870.61,1870.61,1869.89,1869.92
ETHEUR,20260410,062000,1869.89,1870.04,1869.84,1870.00
ETHEUR,20260410,062100,1869.93,1870.91,1869.93,1870.91
ETHEUR,20260410,062200,1871.07,1871.48,1871.07,1871.48
ETHEUR,20260410,062300,1871.56,1872.17,1871.56,1872.11
ETHEUR,20260410,062400,1872.46,1873.11,1872.35,1872.35
ETHEUR,20260410,062500,1872.31,1872.98,1872.31,1872.97
ETHEUR,20260410,062600,1872.22,1872.25,1871.38,1872.25
ETHEUR,20260410,062700,1872.44,1872.77,1872.44,1872.77
ETHEUR,20260410,062800,1872.80,1872.94,1872.44,1872.94
ETHEUR,20260410,062900,1872.90,1872.90,1872.53,1872.53
ETHEUR,20260410,063000,1872.54,1873.05,1872.33,1872.33
ETHEUR,20260410,063100,1872.20,1872.51,1872.02,1872.30
ETHEUR,20260410,063200,1872.17,1872.46,1871.12,1871.12
ETHEUR,20260410,063300,1870.93,1871.39,1870.69,1871.23
ETHEUR,20260410,063400,1871.12,1871.53,1871.11,1871.52
ETHEUR,20260410,063500,1871.45,1871.76,1871.38,1871.76
ETHEUR,20260410,063600,1871.77,1871.89,1871.50,1871.89
ETHEUR,20260410,063700,1871.85,1872.61,1871.85,1872.61
ETHEUR,20260410,063800,1872.81,1873.94,1872.81,1873.89
ETHEUR,20260410,063900,1873.87,1873.87,1873.46,1873.55
ETHEUR,20260410,064000,1873.59,1873.66,1872.73,1872.73
ETHEUR,20260410,064100,1872.70,1872.70,1871.51,1871.69
ETHEUR,20260410,064200,1871.71,1871.97,1871.66,1871.66
ETHEUR,20260410,064300,1871.59,1871.93,1871.59,1871.93
ETHEUR,20260410,064400,1871.96,1872.01,1871.88,1871.88
ETHEUR,20260410,064500,1871.89,1872.29,1871.89,1872.29
ETHEUR,20260410,064600,1872.28,1872.47,1872.22,1872.22
ETHEUR,20260410,064700,1872.20,1872.20,1872.00,1872.00
ETHEUR,20260410,064800,1871.85,1872.43,1871.73,1872.08
ETHEUR,20260410,064900,1872.06,1872.38,1872.05,1872.38
ETHEUR,20260410,065000,1872.51,1872.84,1872.31,1872.31
ETHEUR,20260410,065100,1872.29,1872.29,1871.69,1871.90
ETHEUR,20260410,065200,1871.93,1873.53,1871.93,1873.53
ETHEUR,20260410,065300,1873.68,1877.30,1873.68,1877.30
ETHEUR,20260410,065400,1877.54,1878.78,1877.54,1877.67
ETHEUR,20260410,065500,1877.63,1877.63,1876.43,1876.44
ETHEUR,20260410,065600,1876.51,1876.66,1876.24,1876.63
ETHEUR,20260410,065700,1876.64,1876.64,1876.56,1876.56
ETHEUR,20260410,065800,1876.53,1876.53,1875.57,1875.57
ETHEUR,20260410,065900,1875.71,1876.28,1875.71,1876.28
ETHEUR,20260410,070000,1876.29,1877.05,1875.88,1877.05
ETHEUR,20260410,070100,1877.12,1877.16,1876.76,1876.98
ETHEUR,20260410,070200,1876.99,1876.99,1876.43,1876.44
ETHEUR,20260410,070300,1876.41,1876.41,1875.66,1875.66
ETHEUR,20260410,070400,1875.71,1875.96,1875.71,1875.96
ETHEUR,20260410,070500,1875.91,1876.59,1875.10,1876.59
ETHEUR,20260410,070600,1876.62,1878.30,1876.62,1877.68
ETHEUR,20260410,070700,1877.45,1878.02,1877.22,1877.89
ETHEUR,20260410,070800,1877.71,1877.71,1876.94,1876.94
ETHEUR,20260410,070900,1876.67,1876.67,1875.02,1875.28
ETHEUR,20260410,071000,1875.35,1875.44,1875.15,1875.44
ETHEUR,20260410,071100,1875.48,1875.68,1874.65,1875.09
ETHEUR,20260410,071200,1875.02,1875.02,1874.36,1874.55
ETHEUR,20260410,071300,1874.64,1875.74,1874.64,1875.74
ETHEUR,20260410,071400,1875.82,1875.99,1875.82,1875.97
ETHEUR,20260410,071500,1875.93,1876.07,1875.93,1876.07
ETHEUR,20260410,071600,1876.13,1876.40,1875.88,1875.88
ETHEUR,20260410,071700,1875.82,1876.06,1875.71,1876.06
ETHEUR,20260410,071800,1876.08,1876.08,1875.62,1875.72
ETHEUR,20260410,071900,1875.93,1875.93,1875.59,1875.59
ETHEUR,20260410,072000,1875.56,1875.94,1875.53,1875.94
ETHEUR,20260410,072100,1876.02,1880.12,1876.02,1879.97
ETHEUR,20260410,072200,1879.77,1880.06,1879.49,1880.06
ETHEUR,20260410,072300,1880.18,1880.18,1878.89,1879.21
ETHEUR,20260410,072400,1879.23,1880.86,1879.23,1880.55
ETHEUR,20260410,072500,1880.58,1882.01,1880.58,1881.78
ETHEUR,20260410,072600,1882.04,1883.12,1882.04,1883.12
ETHEUR,20260410,072700,1883.19,1883.51,1883.12,1883.19
ETHEUR,20260410,072800,1883.02,1883.47,1883.02,1883.33
ETHEUR,20260410,072900,1883.15,1883.44,1883.04,1883.44
ETHEUR,20260410,073000,1883.42,1883.42,1882.74,1882.76
ETHEUR,20260410,073100,1882.70,1883.30,1882.28,1882.28
ETHEUR,20260410,073200,1882.19,1882.56,1881.78,1881.78
ETHEUR,20260410,073300,1881.67,1881.87,1881.19,1881.24
ETHEUR,20260410,073400,1881.15,1881.27,1880.82,1881.08
ETHEUR,20260410,073500,1880.96,1880.96,1880.79,1880.83
ETHEUR,20260410,073600,1880.86,1880.86,1880.31,1880.60
ETHEUR,20260410,073700,1880.53,1880.74,1880.19,1880.62
ETHEUR,20260410,073800,1880.68,1880.99,1880.43,1880.76
ETHEUR,20260410,073900,1880.99,1881.36,1880.66,1880.67
ETHEUR,20260410,074000,1880.71,1880.71,1880.46,1880.46
ETHEUR,20260410,074100,1880.77,1881.14,1879.91,1879.91
ETHEUR,20260410,074200,1879.90,1879.91,1879.53,1879.53
ETHEUR,20260410,074300,1879.44,1879.65,1879.22,1879.65
ETHEUR,20260410,074400,1879.70,1880.05,1879.66,1879.95
ETHEUR,20260410,074500,1879.86,1879.86,1879.36,1879.36
ETHEUR,20260410,074600,1879.38,1880.26,1879.38,1880.22
ETHEUR,20260410,074700,1880.20,1880.20,1879.59,1879.71
ETHEUR,20260410,074800,1879.54,1879.54,1879.18,1879.47
ETHEUR,20260410,074900,1879.50,1880.28,1879.50,1879.69
ETHEUR,20260410,075000,1879.78,1880.27,1879.78,1880.27
ETHEUR,20260410,075100,1880.40,1881.29,1880.40,1881.29
ETHEUR,20260410,075200,1881.30,1881.30,1881.14,1881.14
ETHEUR,20260410,075300,1881.04,1881.04,1880.53,1880.53
ETHEUR,20260410,075400,1880.43,1880.43,1878.46,1878.52
ETHEUR,20260410,075500,1878.56,1878.57,1878.43,1878.43
ETHEUR,20260410,075600,1878.32,1878.32,1877.45,1877.52
ETHEUR,20260410,075700,1877.53,1877.72,1877.49,1877.54
ETHEUR,20260410,075800,1877.50,1877.56,1877.30,1877.56
ETHEUR,20260410,075900,1877.55,1877.89,1877.55,1877.89
ETHEUR,20260410,080000,1877.97,1878.20,1877.76,1878.20
ETHEUR,20260410,080100,1878.24,1878.71,1878.24,1878.71
ETHEUR,20260410,080200,1878.70,1878.70,1877.60,1878.26
ETHEUR,20260410,080300,1878.18,1878.18,1877.09,1877.37
ETHEUR,20260410,080400,1877.62,1878.18,1877.58,1877.61
ETHEUR,20260410,080500,1877.66,1878.20,1877.29,1878.20
ETHEUR,20260410,080600,1878.52,1879.24,1878.34,1878.34
ETHEUR,20260410,080700,1878.36,1878.69,1878.29,1878.39
ETHEUR,20260410,080800,1878.50,1878.83,1877.94,1877.94
ETHEUR,20260410,080900,1877.91,1877.91,1877.71,1877.88
ETHEUR,20260410,081000,1877.85,1877.85,1877.33,1877.41
ETHEUR,20260410,081100,1877.42,1877.42,1877.16,1877.39
ETHEUR,20260410,081200,1877.45,1878.02,1877.45,1877.48
ETHEUR,20260410,081300,1877.47,1877.47,1877.31,1877.35
ETHEUR,20260410,081400,1877.43,1877.43,1877.04,1877.06
ETHEUR,20260410,081500,1877.21,1878.71,1877.21,1878.71
ETHEUR,20260410,081600,1878.73,1878.80,1877.76,1877.76
ETHEUR,20260410,081700,1877.71,1877.83,1877.60,1877.77
ETHEUR,20260410,081800,1877.74,1877.79,1877.70,1877.70
ETHEUR,20260410,081900,1877.63,1877.63,1876.41,1876.43
ETHEUR,20260410,082000,1876.47,1876.47,1874.18,1874.37
ETHEUR,20260410,082100,1874.46,1874.49,1873.73,1873.99
ETHEUR,20260410,082200,1874.05,1874.42,1873.57,1874.42
ETHEUR,20260410,082300,1874.41,1874.59,1874.28,1874.59
ETHEUR,20260410,082400,1874.58,1874.73,1874.44,1874.73
ETHEUR,20260410,082500,1874.80,1874.87,1874.55,1874.66
ETHEUR,20260410,082600,1874.60,1874.60,1873.51,1873.77
ETHEUR,20260410,082700,1873.85,1873.88,1873.41,1873.53
ETHEUR,20260410,082800,1873.54,1873.54,1873.17,1873.17
ETHEUR,20260410,082900,1873.22,1873.93,1873.22,1873.93
ETHEUR,20260410,083000,1873.92,1873.92,1873.71,1873.76
ETHEUR,20260410,083100,1873.80,1873.93,1873.39,1873.41
ETHEUR,20260410,083200,1873.42,1873.69,1872.70,1873.68
ETHEUR,20260410,083300,1873.70,1873.79,1873.31,1873.36
ETHEUR,20260410,083400,1873.65,1873.90,1873.26,1873.26
ETHEUR,20260410,083500,1873.21,1873.30,1873.01,1873.30
ETHEUR,20260410,083600,1873.53,1873.79,1872.46,1872.54
ETHEUR,20260410,083700,1872.88,1872.88,1871.88,1871.88
ETHEUR,20260410,083800,1871.39,1871.39,1870.59,1871.20
ETHEUR,20260410,083900,1871.11,1871.15,1870.18,1871.15
ETHEUR,20260410,084000,1871.52,1872.23,1871.28,1872.23
ETHEUR,20260410,084100,1872.74,1873.04,1871.63,1871.63
ETHEUR,20260410,084200,1871.54,1871.54,1870.97,1870.97
ETHEUR,20260410,084300,1870.94,1871.15,1870.87,1870.91
ETHEUR,20260410,084400,1870.98,1871.25,1870.93,1871.03
ETHEUR,20260410,084500,1871.12,1871.42,1871.12,1871.12
ETHEUR,20260410,084600,1871.21,1871.31,1871.20,1871.20
ETHEUR,20260410,084700,1871.15,1871.67,1870.92,1871.67
ETHEUR,20260410,084800,1871.79,1872.72,1871.79,1872.21
ETHEUR,20260410,084900,1872.15,1872.19,1871.56,1871.63
ETHEUR,20260410,085000,1871.58,1871.58,1870.24,1870.24
ETHEUR,20260410,085100,1870.11,1870.11,1868.30,1868.90
ETHEUR,20260410,085200,1868.91,1869.01,1868.46,1868.90
ETHEUR,20260410,085300,1868.99,1869.22,1868.99,1869.14
ETHEUR,20260410,085400,1869.07,1869.59,1869.05,1869.49
ETHEUR,20260410,085500,1869.28,1869.28,1868.42,1868.63
ETHEUR,20260410,085600,1868.62,1868.64,1867.95,1868.18
ETHEUR,20260410,085700,1868.19,1868.36,1867.92,1867.99
ETHEUR,20260410,085800,1868.00,1868.38,1868.00,1868.23
ETHEUR,20260410,085900,1868.24,1869.35,1868.22,1869.35
ETHEUR,20260410,090000,1869.33,1870.02,1869.33,1870.02
ETHEUR,20260410,090100,1870.01,1871.17,1869.98,1871.17
ETHEUR,20260410,090200,1871.12,1871.21,1870.69,1871.20
ETHEUR,20260410,090300,1871.12,1871.12,1870.12,1870.12
ETHEUR,20260410,090400,1870.05,1870.97,1869.96,1870.90
ETHEUR,20260410,090500,1870.83,1871.39,1870.16,1870.16
ETHEUR,20260410,090600,1869.99,1869.99,1869.57,1869.57
ETHEUR,20260410,090700,1869.61,1869.83,1869.58,1869.61
ETHEUR,20260410,090800,1869.67,1869.74,1869.18,1869.47
ETHEUR,20260410,090900,1869.52,1870.65,1869.22,1870.65
ETHEUR,20260410,091000,1870.84,1870.84,1869.73,1869.73
ETHEUR,20260410,091100,1869.72,1870.18,1869.72,1870.04
ETHEUR,20260410,091200,1870.00,1870.02,1868.98,1869.66
ETHEUR,20260410,091300,1869.54,1869.54,1868.81,1868.81
ETHEUR,20260410,091400,1868.78,1868.78,1868.55,1868.55
ETHEUR,20260410,091500,1868.56,1868.60,1868.17,1868.17
ETHEUR,20260410,091600,1868.07,1868.55,1867.98,1868.55
ETHEUR,20260410,091700,1868.62,1869.99,1868.62,1869.99
ETHEUR,20260410,091800,1869.93,1869.93,1868.95,1869.15
ETHEUR,20260410,091900,1869.36,1869.71,1868.99,1869.45
ETHEUR,20260410,092000,1869.46,1869.77,1869.20,1869.72
ETHEUR,20260410,092100,1869.67,1870.21,1869.67,1870.21
ETHEUR,20260410,092200,1870.22,1870.31,1869.81,1869.82
ETHEUR,20260410,092300,1869.83,1870.23,1869.83,1870.14
ETHEUR,20260410,092400,1870.02,1870.02,1869.19,1869.99
ETHEUR,20260410,092500,1870.05,1871.34,1870.05,1871.01
ETHEUR,20260410,092600,1870.83,1870.83,1870.17,1870.47
ETHEUR,20260410,092700,1870.41,1870.62,1870.20,1870.61
ETHEUR,20260410,092800,1870.60,1870.61,1869.79,1869.79
ETHEUR,20260410,092900,1869.78,1870.26,1869.76,1870.16
ETHEUR,20260410,093000,1870.21,1870.57,1870.21,1870.40
ETHEUR,20260410,093100,1870.44,1870.52,1869.99,1869.99
ETHEUR,20260410,093200,1869.91,1869.91,1869.59,1869.73
ETHEUR,20260410,093300,1869.80,1871.25,1869.80,1870.90
ETHEUR,20260410,093400,1870.92,1871.61,1870.92,1871.23
ETHEUR,20260410,093500,1871.18,1871.18,1870.39,1870.60
ETHEUR,20260410,093600,1870.68,1870.69,1870.19,1870.19
ETHEUR,20260410,093700,1870.18,1870.48,1870.14,1870.27
ETHEUR,20260410,093800,1870.37,1870.56,1870.37,1870.42
ETHEUR,20260410,093900,1870.34,1870.40,1870.12,1870.12
ETHEUR,20260410,094000,1870.11,1870.11,1869.02,1869.02
ETHEUR,20260410,094100,1868.84,1869.13,1868.73,1868.97
ETHEUR,20260410,094200,1868.98,1869.29,1868.98,1869.14
ETHEUR,20260410,094300,1869.12,1869.60,1869.09,1869.09
ETHEUR,20260410,094400,1869.02,1869.02,1868.60,1868.60
ETHEUR,20260410,094500,1868.57,1868.57,1867.53,1867.97
ETHEUR,20260410,094600,1867.95,1868.47,1867.93,1868.18
ETHEUR,20260410,094700,1868.10,1868.13,1868.03,1868.13
ETHEUR,20260410,094800,1868.03,1868.16,1867.89,1868.14
ETHEUR,20260410,094900,1868.18,1868.47,1867.67,1867.67
ETHEUR,20260410,095000,1867.75,1868.03,1866.64,1866.69
ETHEUR,20260410,095100,1866.77,1867.51,1866.37,1866.89
ETHEUR,20260410,095200,1866.64,1866.64,1863.69,1863.69
ETHEUR,20260410,095300,1863.24,1864.55,1863.24,1864.18
ETHEUR,20260410,095400,1863.89,1863.89,1863.10,1863.55
ETHEUR,20260410,095500,1863.60,1863.70,1862.15,1862.23
ETHEUR,20260410,095600,1862.21,1863.40,1862.00,1863.40
ETHEUR,20260410,095700,1863.47,1863.55,1863.11,1863.55
ETHEUR,20260410,095800,1863.59,1864.70,1863.59,1864.70
ETHEUR,20260410,095900,1864.71,1864.79,1864.33,1864.33
ETHEUR,20260410,100000,1864.43,1864.72,1864.43,1864.72
ETHEUR,20260410,100100,1864.98,1865.18,1864.30,1864.30
ETHEUR,20260410,100200,1864.44,1864.89,1864.44,1864.88
ETHEUR,20260410,100300,1864.86,1865.26,1864.86,1865.26
ETHEUR,20260410,100400,1865.27,1865.27,1864.05,1864.05
ETHEUR,20260410,100500,1863.74,1864.30,1863.33,1863.79
ETHEUR,20260410,100600,1863.89,1864.49,1863.63,1863.78
ETHEUR,20260410,100700,1863.76,1865.07,1863.71,1865.07
ETHEUR,20260410,100800,1865.11,1865.54,1864.57,1864.92
ETHEUR,20260410,100900,1864.85,1865.69,1864.62,1865.36
ETHEUR,20260410,101000,1865.37,1865.93,1865.36,1865.77
ETHEUR,20260410,101100,1865.79,1866.16,1865.41,1866.16
ETHEUR,20260410,101200,1866.11,1867.54,1866.11,1867.19
ETHEUR,20260410,101300,1867.16,1867.16,1866.79,1866.79
ETHEUR,20260410,101400,1866.68,1866.68,1865.83,1865.83
ETHEUR,20260410,101500,1865.57,1865.57,1864.97,1865.45
ETHEUR,20260410,101600,1865.54,1865.68,1865.52,1865.65
ETHEUR,20260410,101700,1865.59,1865.96,1864.60,1864.60
ETHEUR,20260410,101800,1864.70,1865.24,1864.70,1865.24
ETHEUR,20260410,101900,1865.45,1866.92,1865.45,1866.92
ETHEUR,20260410,102000,1867.01,1867.31,1866.46,1867.31
ETHEUR,20260410,102100,1867.42,1868.01,1867.40,1867.50
ETHEUR,20260410,102200,1867.41,1867.41,1866.87,1866.87
ETHEUR,20260410,102300,1866.83,1866.83,1866.25,1866.29
ETHEUR,20260410,102400,1866.32,1866.47,1866.27,1866.47
ETHEUR,20260410,102500,1866.49,1868.07,1866.49,1868.07
ETHEUR,20260410,102600,1867.96,1868.67,1867.85,1868.66
ETHEUR,20260410,102700,1868.67,1868.67,1868.12,1868.13
ETHEUR,20260410,102800,1868.16,1868.25,1868.16,1868.16
ETHEUR,20260410,102900,1868.07,1868.07,1867.34,1867.39
ETHEUR,20260410,103000,1867.38,1867.91,1867.35,1867.88
ETHEUR,20260410,103100,1867.83,1867.83,1867.33,1867.80
ETHEUR,20260410,103200,1867.87,1868.94,1867.87,1868.94
ETHEUR,20260410,103300,1869.00,1869.21,1868.83,1868.83
ETHEUR,20260410,103400,1868.75,1868.86,1868.16,1868.16
ETHEUR,20260410,103500,1868.27,1868.40,1867.97,1867.97
ETHEUR,20260410,103600,1867.95,1870.47,1867.65,1870.47
ETHEUR,20260410,103700,1870.65,1870.97,1870.08,1870.08
ETHEUR,20260410,103800,1870.17,1870.68,1870.17,1870.37
ETHEUR,20260410,103900,1870.34,1871.24,1870.24,1871.21
ETHEUR,20260410,104000,1871.19,1872.44,1871.19,1872.28
ETHEUR,20260410,104100,1872.25,1872.25,1871.77,1871.79
ETHEUR,20260410,104200,1871.80,1871.80,1871.44,1871.53
ETHEUR,20260410,104300,1871.51,1871.97,1871.49,1871.66
ETHEUR,20260410,104400,1871.67,1871.67,1870.81,1870.85
ETHEUR,20260410,104500,1870.82,1870.82,1870.14,1870.14
ETHEUR,20260410,104600,1870.07,1870.07,1869.45,1869.54
ETHEUR,20260410,104700,1869.57,1869.76,1869.06,1869.74
ETHEUR,20260410,104800,1869.72,1869.72,1867.51,1867.51
ETHEUR,20260410,104900,1867.39,1867.67,1866.91,1866.91
ETHEUR,20260410,105000,1867.03,1867.27,1866.42,1866.78
ETHEUR,20260410,105100,1866.93,1867.02,1866.06,1866.08
ETHEUR,20260410,105200,1866.30,1866.59,1866.30,1866.59
ETHEUR,20260410,105300,1866.63,1866.94,1866.23,1866.94
ETHEUR,20260410,105400,1866.84,1868.20,1866.77,1868.20
ETHEUR,20260410,105500,1868.56,1869.36,1868.45,1869.36
ETHEUR,20260410,105600,1869.42,1869.42,1869.12,1869.20
ETHEUR,20260410,105700,1869.19,1869.19,1868.72,1868.96
ETHEUR,20260410,105800,1869.13,1869.42,1869.13,1869.28
ETHEUR,20260410,105900,1869.31,1870.02,1869.31,1869.49
ETHEUR,20260410,110000,1869.45,1869.54,1869.45,1869.53
ETHEUR,20260410,110100,1869.50,1869.50,1869.21,1869.29
ETHEUR,20260410,110200,1869.31,1870.04,1869.31,1869.47
ETHEUR,20260410,110300,1869.48,1870.88,1869.48,1870.88
ETHEUR,20260410,110400,1870.94,1871.46,1870.94,1871.01
ETHEUR,20260410,110500,1870.99,1871.42,1870.98,1871.35
ETHEUR,20260410,110600,1871.31,1871.51,1871.11,1871.51
ETHEUR,20260410,110700,1871.62,1872.10,1871.19,1871.54
ETHEUR,20260410,110800,1871.56,1871.79,1871.43,1871.44
ETHEUR,20260410,110900,1871.45,1871.45,1870.65,1871.28
ETHEUR,20260410,111000,1871.27,1871.27,1870.58,1870.58
ETHEUR,20260410,111100,1870.44,1870.58,1870.11,1870.58
ETHEUR,20260410,111200,1870.60,1871.15,1870.59,1871.15
ETHEUR,20260410,111300,1871.20,1871.44,1871.20,1871.44
ETHEUR,20260410,111400,1871.53,1871.88,1871.53,1871.79
ETHEUR,20260410,111500,1871.75,1871.75,1871.52,1871.52
ETHEUR,20260410,111600,1871.53,1872.07,1871.53,1872.07
ETHEUR,20260410,111700,1872.12,1873.07,1872.12,1872.84
ETHEUR,20260410,111800,1872.43,1872.43,1871.96,1872.28
ETHEUR,20260410,111900,1872.29,1872.65,1872.07,1872.65
ETHEUR,20260410,112000,1874.74,1874.76,1873.22,1873.43
ETHEUR,20260410,112100,1873.56,1875.71,1873.56,1875.10
ETHEUR,20260410,112200,1875.11,1875.48,1874.05,1874.20
ETHEUR,20260410,112300,1874.19,1875.92,1874.17,1875.42
ETHEUR,20260410,112400,1876.14,1876.14,1874.55,1874.56
ETHEUR,20260410,112500,1874.52,1874.87,1873.78,1874.80
ETHEUR,20260410,112600,1874.46,1874.46,1872.59,1873.47
ETHEUR,20260410,112700,1873.49,1873.92,1873.31,1873.78
ETHEUR,20260410,112800,1873.79,1874.05,1873.79,1873.92
ETHEUR,20260410,112900,1873.91,1873.98,1873.10,1873.19
ETHEUR,20260410,113000,1873.26,1874.71,1873.26,1874.71
ETHEUR,20260410,113100,1874.70,1874.70,1873.85,1874.45
ETHEUR,20260410,113200,1874.37,1874.57,1874.24,1874.39
ETHEUR,20260410,113300,1874.44,1874.61,1873.51,1873.66
ETHEUR,20260410,113400,1873.67,1873.91,1873.53,1873.53
ETHEUR,20260410,113500,1873.52,1874.73,1873.52,1874.10
ETHEUR,20260410,113600,1874.12,1874.72,1873.51,1873.52
ETHEUR,20260410,113700,1873.49,1873.58,1873.22,1873.40
ETHEUR,20260410,113800,1873.26,1874.86,1873.21,1874.40
ETHEUR,20260410,113900,1874.33,1874.57,1873.93,1874.57
ETHEUR,20260410,114000,1874.56,1874.68,1874.12,1874.20
ETHEUR,20260410,114100,1874.18,1874.22,1873.43,1874.20
ETHEUR,20260410,114200,1874.14,1874.14,1873.46,1873.51
ETHEUR,20260410,114300,1873.55,1873.58,1873.27,1873.30
ETHEUR,20260410,114400,1873.26,1873.59,1873.09,1873.54
ETHEUR,20260410,114500,1873.42,1873.88,1873.27,1873.78
ETHEUR,20260410,114600,1873.63,1873.63,1873.27,1873.39
ETHEUR,20260410,114700,1873.43,1873.43,1872.86,1872.96
ETHEUR,20260410,114800,1872.94,1872.94,1872.54,1872.54
ETHEUR,20260410,114900,1872.53,1872.73,1872.36,1872.53
ETHEUR,20260410,115000,1872.47,1872.76,1872.47,1872.71
ETHEUR,20260410,115100,1872.94,1873.19,1872.67,1872.67
ETHEUR,20260410,115200,1872.69,1872.99,1872.58,1872.58
ETHEUR,20260410,115300,1872.45,1873.01,1872.37,1873.01
ETHEUR,20260410,115400,1873.02,1873.84,1873.02,1873.69
ETHEUR,20260410,115500,1873.65,1874.50,1873.65,1874.35
ETHEUR,20260410,115600,1874.36,1874.81,1874.06,1874.06
ETHEUR,20260410,115700,1874.05,1874.14,1873.99,1874.05
ETHEUR,20260410,115800,1874.19,1875.07,1873.84,1873.84
ETHEUR,20260410,115900,1873.86,1874.33,1873.86,1874.32
ETHEUR,20260410,120000,1874.48,1874.48,1874.22,1874.23
ETHEUR,20260410,120100,1874.24,1874.52,1874.14,1874.20
ETHEUR,20260410,120200,1874.21,1874.22,1873.26,1873.49
ETHEUR,20260410,120300,1873.68,1873.98,1873.58,1873.58
ETHEUR,20260410,120400,1873.49,1873.67,1873.28,1873.62
ETHEUR,20260410,120500,1873.57,1873.57,1873.52,1873.55
ETHEUR,20260410,120600,1873.61,1873.76,1873.54,1873.54
ETHEUR,20260410,120700,1873.38,1873.38,1870.85,1870.91
ETHEUR,20260410,120800,1870.80,1871.27,1870.57,1871.04
ETHEUR,20260410,120900,1871.22,1872.17,1871.22,1871.93
ETHEUR,20260410,121000,1871.74,1872.03,1871.73,1872.03
ETHEUR,20260410,121100,1872.08,1872.11,1871.76,1872.07
ETHEUR,20260410,121200,1871.99,1871.99,1871.77,1871.98
ETHEUR,20260410,121300,1872.00,1872.28,1871.97,1872.05
ETHEUR,20260410,121400,1872.10,1872.65,1872.10,1872.48
ETHEUR,20260410,121500,1872.44,1872.69,1872.35,1872.42
ETHEUR,20260410,121600,1872.47,1872.90,1872.47,1872.90
ETHEUR,20260410,121700,1872.91,1872.91,1872.30,1872.41
ETHEUR,20260410,121800,1872.45,1872.64,1872.22,1872.22
ETHEUR,20260410,121900,1872.21,1872.21,1872.15,1872.20
ETHEUR,20260410,122000,1872.29,1873.25,1872.29,1873.25
ETHEUR,20260410,122100,1873.21,1873.21,1872.31,1872.43
ETHEUR,20260410,122200,1872.40,1872.40,1872.10,1872.10
ETHEUR,20260410,122300,1871.99,1872.19,1871.88,1871.88
ETHEUR,20260410,122400,1871.92,1871.92,1871.35,1871.35
ETHEUR,20260410,122500,1871.34,1871.34,1870.82,1870.89
ETHEUR,20260410,122600,1870.91,1872.04,1870.91,1872.00
ETHEUR,20260410,122700,1871.97,1872.12,1871.70,1871.71
ETHEUR,20260410,122800,1871.69,1871.69,1871.04,1871.04
ETHEUR,20260410,122900,1870.95,1870.95,1870.14,1870.33
ETHEUR,20260410,123000,1870.38,1870.38,1870.20,1870.22
ETHEUR,20260410,123100,1870.31,1870.95,1870.31,1870.93
ETHEUR,20260410,123200,1870.94,1870.98,1870.62,1870.65
ETHEUR,20260410,123300,1870.67,1871.33,1870.66,1871.09
ETHEUR,20260410,123400,1871.10,1871.18,1870.89,1870.94
ETHEUR,20260410,123500,1870.92,1871.25,1870.90,1871.17
ETHEUR,20260410,123600,1871.21,1871.21,1870.73,1870.73
ETHEUR,20260410,123700,1870.55,1870.55,1869.68,1869.88
ETHEUR,20260410,123800,1870.03,1870.41,1870.03,1870.24
ETHEUR,20260410,123900,1870.33,1870.83,1870.33,1870.70
ETHEUR,20260410,124000,1870.63,1871.01,1870.63,1870.95
ETHEUR,20260410,124100,1870.89,1871.77,1870.76,1871.77
ETHEUR,20260410,124200,1871.78,1872.74,1871.78,1872.29
ETHEUR,20260410,124300,1872.30,1872.30,1871.79,1871.83
ETHEUR,20260410,124400,1871.81,1872.08,1871.47,1872.08
ETHEUR,20260410,124500,1871.98,1871.98,1871.53,1871.74
ETHEUR,20260410,124600,1871.71,1872.42,1871.15,1872.42
ETHEUR,20260410,124700,1872.47,1872.84,1872.34,1872.84
ETHEUR,20260410,124800,1872.82,1872.90,1872.15,1872.19
ETHEUR,20260410,124900,1872.15,1872.45,1872.15,1872.41
ETHEUR,20260410,125000,1872.38,1872.60,1872.01,1872.60
ETHEUR,20260410,125100,1872.66,1872.86,1872.59,1872.80
ETHEUR,20260410,125200,1872.81,1873.95,1872.81,1873.05
ETHEUR,20260410,125300,1873.06,1873.39,1873.06,1873.20
ETHEUR,20260410,125400,1873.12,1874.76,1873.12,1874.76
ETHEUR,20260410,125500,1874.80,1875.08,1874.53,1874.85
ETHEUR,20260410,125600,1874.80,1875.36,1874.57,1875.02
ETHEUR,20260410,125700,1874.94,1875.14,1874.81,1875.14
ETHEUR,20260410,125800,1875.12,1875.26,1875.08,1875.18
ETHEUR,20260410,125900,1875.09,1875.68,1875.04,1875.68
ETHEUR,20260410,130000,1875.65,1875.65,1874.69,1874.71
ETHEUR,20260410,130100,1874.79,1875.41,1874.79,1875.40
ETHEUR,20260410,130200,1875.45,1877.06,1875.45,1877.04
ETHEUR,20260410,130300,1877.16,1878.27,1877.16,1878.25
ETHEUR,20260410,130400,1878.19,1878.43,1878.01,1878.43
ETHEUR,20260410,130500,1878.65,1878.77,1877.95,1877.95
ETHEUR,20260410,130600,1877.85,1878.58,1877.85,1878.58
ETHEUR,20260410,130700,1878.69,1878.83,1878.69,1878.80
ETHEUR,20260410,130800,1878.76,1880.47,1878.76,1879.91
ETHEUR,20260410,130900,1879.97,1883.23,1879.97,1882.85
ETHEUR,20260410,131000,1882.80,1885.55,1882.47,1885.32
ETHEUR,20260410,131100,1885.46,1885.80,1884.09,1884.09
ETHEUR,20260410,131200,1884.04,1885.13,1883.41,1885.13
ETHEUR,20260410,131300,1885.34,1885.88,1884.95,1885.34
ETHEUR,20260410,131400,1885.47,1887.10,1885.47,1886.53
ETHEUR,20260410,131500,1886.14,1886.14,1884.91,1885.73
ETHEUR,20260410,131600,1885.85,1887.64,1885.85,1887.64
ETHEUR,20260410,131700,1888.32,1889.78,1887.64,1889.78
ETHEUR,20260410,131800,1889.23,1889.23,1887.53,1887.60
ETHEUR,20260410,131900,1887.58,1887.58,1886.51,1886.51
ETHEUR,20260410,132000,1886.46,1888.49,1885.71,1888.44
ETHEUR,20260410,132100,1888.16,1888.48,1887.83,1888.10
ETHEUR,20260410,132200,1888.08,1888.61,1887.94,1888.61
ETHEUR,20260410,132300,1888.53,1889.46,1888.24,1888.38
ETHEUR,20260410,132400,1888.30,1889.40,1888.26,1889.40
ETHEUR,20260410,132500,1889.61,1889.94,1889.26,1889.72
ETHEUR,20260410,132600,1889.76,1889.85,1888.66,1888.66
ETHEUR,20260410,132700,1888.64,1888.76,1888.28,1888.69
ETHEUR,20260410,132800,1888.58,1889.18,1888.53,1889.18
ETHEUR,20260410,132900,1889.27,1890.42,1889.27,1890.42
ETHEUR,20260410,133000,1890.41,1892.45,1890.41,1892.14
ETHEUR,20260410,133100,1892.10,1893.18,1892.10,1892.67
ETHEUR,20260410,133200,1892.66,1892.66,1891.23,1891.35
ETHEUR,20260410,133300,1891.39,1891.39,1889.84,1889.94
ETHEUR,20260410,133400,1889.76,1890.40,1889.76,1890.40
ETHEUR,20260410,133500,1890.39,1890.60,1890.25,1890.31
ETHEUR,20260410,133600,1890.39,1892.05,1890.39,1891.95
ETHEUR,20260410,133700,1891.69,1892.19,1891.21,1892.19
ETHEUR,20260410,133800,1892.35,1893.91,1892.35,1893.66
ETHEUR,20260410,133900,1893.69,1894.99,1893.06,1893.12
ETHEUR,20260410,134000,1892.99,1895.90,1892.87,1895.90
ETHEUR,20260410,134100,1895.47,1895.70,1895.07,1895.08
ETHEUR,20260410,134200,1895.02,1895.02,1893.81,1893.85
ETHEUR,20260410,134300,1893.88,1893.89,1893.11,1893.17
ETHEUR,20260410,134400,1893.16,1893.16,1892.25,1893.15
ETHEUR,20260410,134500,1893.12,1893.19,1892.12,1892.12
ETHEUR,20260410,134600,1892.09,1892.48,1891.58,1892.48
ETHEUR,20260410,134700,1892.56,1893.54,1892.56,1893.33
ETHEUR,20260410,134800,1893.10,1893.94,1892.99,1893.94
ETHEUR,20260410,134900,1893.97,1897.28,1893.97,1896.62
ETHEUR,20260410,135000,1896.36,1896.36,1895.55,1895.55
ETHEUR,20260410,135100,1895.54,1895.54,1895.37,1895.46
ETHEUR,20260410,135200,1895.39,1895.52,1895.10,1895.52
ETHEUR,20260410,135300,1895.53,1896.08,1895.51,1895.89
ETHEUR,20260410,135400,1895.41,1895.41,1892.95,1893.66
ETHEUR,20260410,135500,1893.68,1893.94,1892.90,1892.90
ETHEUR,20260410,135600,1892.83,1893.81,1892.81,1893.81
ETHEUR,20260410,135700,1893.79,1893.80,1891.29,1891.29
ETHEUR,20260410,135800,1891.22,1891.22,1890.60,1890.60
ETHEUR,20260410,135900,1890.54,1890.85,1890.32,1890.85
ETHEUR,20260410,140000,1890.88,1891.40,1890.53,1890.53
ETHEUR,20260410,140100,1890.51,1891.52,1890.45,1891.34
ETHEUR,20260410,140200,1891.22,1892.53,1891.22,1892.24
ETHEUR,20260410,140300,1892.14,1893.42,1892.14,1893.42
ETHEUR,20260410,140400,1893.37,1894.01,1893.37,1893.77
ETHEUR,20260410,140500,1893.93,1893.99,1893.46,1893.69
ETHEUR,20260410,140600,1893.79,1894.99,1893.42,1893.42
ETHEUR,20260410,140700,1893.26,1893.26,1892.56,1892.71
ETHEUR,20260410,140800,1892.58,1893.10,1892.33,1892.33
ETHEUR,20260410,140900,1891.93,1891.93,1891.56,1891.81
ETHEUR,20260410,141000,1891.85,1893.11,1891.73,1892.40
ETHEUR,20260410,141100,1892.33,1892.58,1891.98,1892.58
ETHEUR,20260410,141200,1892.46,1892.77,1892.03,1892.03
ETHEUR,20260410,141300,1891.98,1891.98,1891.33,1891.68
ETHEUR,20260410,141400,1891.69,1891.69,1891.29,1891.29
ETHEUR,20260410,141500,1891.28,1891.28,1890.89,1891.10
ETHEUR,20260410,141600,1891.18,1892.15,1891.18,1892.11
ETHEUR,20260410,141700,1892.01,1892.08,1891.79,1892.08
ETHEUR,20260410,141800,1892.05,1892.05,1891.82,1891.90
ETHEUR,20260410,141900,1891.91,1893.43,1890.23,1893.43
ETHEUR,20260410,142000,1893.53,1893.67,1892.91,1892.91
ETHEUR,20260410,142100,1892.95,1893.61,1892.95,1893.29
ETHEUR,20260410,142200,1893.30,1895.19,1893.30,1895.19
ETHEUR,20260410,142300,1895.31,1895.39,1893.86,1893.86
ETHEUR,20260410,142400,1893.85,1893.85,1890.49,1890.49
ETHEUR,20260410,142500,1890.14,1891.01,1889.21,1890.83
ETHEUR,20260410,142600,1890.91,1891.06,1890.10,1890.10
ETHEUR,20260410,142700,1890.01,1890.01,1888.31,1888.32
ETHEUR,20260410,142800,1888.39,1889.05,1887.72,1888.96
ETHEUR,20260410,142900,1888.70,1888.70,1887.45,1887.97
ETHEUR,20260410,143000,1887.94,1887.94,1886.47,1887.09
ETHEUR,20260410,143100,1887.29,1894.95,1883.30,1894.16
ETHEUR,20260410,143200,1894.55,1895.36,1893.37,1894.23
ETHEUR,20260410,143300,1893.92,1894.60,1892.29,1892.95
ETHEUR,20260410,143400,1892.87,1893.55,1892.09,1893.55
ETHEUR,20260410,143500,1893.56,1894.48,1892.87,1892.96
ETHEUR,20260410,143600,1892.94,1892.95,1891.57,1892.21
ETHEUR,20260410,143700,1892.23,1892.28,1890.06,1890.52
ETHEUR,20260410,143800,1890.49,1891.04,1890.02,1890.02
ETHEUR,20260410,143900,1889.92,1892.31,1889.92,1891.18
ETHEUR,20260410,144000,1891.03,1893.20,1890.44,1893.15
ETHEUR,20260410,144100,1893.26,1896.74,1893.26,1896.74
ETHEUR,20260410,144200,1897.94,1900.37,1897.32,1898.34
ETHEUR,20260410,144300,1898.43,1900.09,1897.94,1900.09
ETHEUR,20260410,144400,1899.98,1899.98,1897.78,1897.94
ETHEUR,20260410,144500,1897.95,1898.15,1897.68,1897.68
ETHEUR,20260410,144600,1897.64,1898.43,1897.32,1897.32
ETHEUR,20260410,144700,1897.22,1897.98,1896.29,1896.29
ETHEUR,20260410,144800,1896.41,1897.59,1896.41,1897.59
ETHEUR,20260410,144900,1897.62,1898.77,1897.14,1897.62
ETHEUR,20260410,145000,1897.89,1898.81,1897.65,1898.81
ETHEUR,20260410,145100,1899.01,1899.18,1898.80,1898.89
ETHEUR,20260410,145200,1898.79,1898.79,1896.20,1896.20
ETHEUR,20260410,145300,1896.06,1896.06,1895.27,1895.60
ETHEUR,20260410,145400,1895.44,1895.65,1895.12,1895.12
ETHEUR,20260410,145500,1895.14,1895.14,1892.83,1892.83
ETHEUR,20260410,145600,1892.71,1893.46,1892.26,1893.43
ETHEUR,20260410,145700,1893.46,1893.65,1892.94,1893.01
ETHEUR,20260410,145800,1893.11,1893.15,1892.59,1892.59
ETHEUR,20260410,145900,1892.69,1892.81,1892.41,1892.46
ETHEUR,20260410,150000,1892.47,1892.64,1892.07,1892.20
ETHEUR,20260410,150100,1892.19,1892.19,1890.45,1890.45
ETHEUR,20260410,150200,1890.43,1890.43,1889.88,1890.09
ETHEUR,20260410,150300,1890.08,1891.85,1890.08,1891.85
ETHEUR,20260410,150400,1891.86,1892.02,1891.28,1891.46
ETHEUR,20260410,150500,1891.42,1891.42,1890.28,1890.61
ETHEUR,20260410,150600,1890.59,1891.04,1890.41,1891.04
ETHEUR,20260410,150700,1891.15,1891.36,1889.93,1890.80
ETHEUR,20260410,150800,1890.89,1891.08,1889.85,1891.08
ETHEUR,20260410,150900,1891.25,1892.22,1891.25,1892.22
ETHEUR,20260410,151000,1892.30,1892.46,1891.80,1891.91
ETHEUR,20260410,151100,1891.93,1892.97,1891.56,1892.84
ETHEUR,20260410,151200,1892.78,1892.87,1891.95,1892.10
ETHEUR,20260410,151300,1892.20,1893.06,1892.20,1893.04
ETHEUR,20260410,151400,1892.82,1892.82,1891.54,1891.66
ETHEUR,20260410,151500,1891.73,1892.14,1891.73,1891.77
ETHEUR,20260410,151600,1891.69,1891.69,1890.91,1890.91
ETHEUR,20260410,151700,1890.81,1891.17,1889.41,1890.31
ETHEUR,20260410,151800,1890.19,1890.59,1889.97,1890.57
ETHEUR,20260410,151900,1890.56,1890.85,1890.41,1890.68
ETHEUR,20260410,152000,1890.70,1890.93,1889.91,1890.47
ETHEUR,20260410,152100,1890.54,1890.82,1890.26,1890.50
ETHEUR,20260410,152200,1890.48,1891.43,1890.45,1891.43
ETHEUR,20260410,152300,1891.46,1892.40,1890.82,1892.24
ETHEUR,20260410,152400,1892.15,1892.98,1891.98,1892.79
ETHEUR,20260410,152500,1892.85,1892.85,1892.06,1892.09
ETHEUR,20260410,152600,1892.03,1892.77,1892.03,1892.19
ETHEUR,20260410,152700,1892.12,1892.30,1891.96,1891.96
ETHEUR,20260410,152800,1891.97,1891.97,1890.78,1891.28
ETHEUR,20260410,152900,1891.31,1891.86,1891.31,1891.55
ETHEUR,20260410,153000,1891.53,1891.53,1890.60,1890.74
ETHEUR,20260410,153100,1890.77,1892.15,1889.04,1889.62
ETHEUR,20260410,153200,1889.86,1893.37,1889.86,1891.08
ETHEUR,20260410,153300,1891.35,1892.55,1887.78,1887.78
ETHEUR,20260410,153400,1887.21,1887.30,1885.97,1887.30
ETHEUR,20260410,153500,1888.44,1888.78,1885.97,1886.61
ETHEUR,20260410,153600,1886.55,1886.55,1883.58,1883.81
ETHEUR,20260410,153700,1883.58,1883.72,1882.81,1882.81
ETHEUR,20260410,153800,1882.61,1884.79,1882.61,1884.04
ETHEUR,20260410,153900,1884.73,1887.24,1884.73,1885.04
ETHEUR,20260410,154000,1885.11,1885.18,1882.59,1883.16
ETHEUR,20260410,154100,1882.97,1884.30,1882.28,1884.01
ETHEUR,20260410,154200,1884.19,1884.99,1883.86,1884.29
ETHEUR,20260410,154300,1884.46,1886.20,1884.46,1885.81
ETHEUR,20260410,154400,1885.49,1886.40,1885.49,1886.40
ETHEUR,20260410,154500,1886.66,1887.69,1885.40,1887.69
ETHEUR,20260410,154600,1888.09,1888.99,1887.81,1887.81
ETHEUR,20260410,154700,1887.89,1887.89,1886.37,1886.37
ETHEUR,20260410,154800,1886.34,1887.94,1886.33,1887.74
ETHEUR,20260410,154900,1887.29,1892.79,1887.29,1892.27
ETHEUR,20260410,155000,1892.21,1894.48,1892.19,1894.18
ETHEUR,20260410,155100,1894.09,1894.09,1889.32,1889.32
ETHEUR,20260410,155200,1889.12,1890.27,1888.38,1889.68
ETHEUR,20260410,155300,1889.81,1891.31,1889.81,1890.85
ETHEUR,20260410,155400,1891.51,1892.69,1891.51,1892.13
ETHEUR,20260410,155500,1892.01,1894.47,1891.81,1894.02
ETHEUR,20260410,155600,1894.33,1895.80,1894.33,1895.80
ETHEUR,20260410,155700,1895.74,1896.40,1895.20,1895.60
ETHEUR,20260410,155800,1895.51,1895.51,1894.68,1894.68
ETHEUR,20260410,155900,1894.52,1896.18,1894.08,1896.18
ETHEUR,20260410,160000,1896.38,1896.59,1894.57,1894.57
ETHEUR,20260410,160100,1894.53,1895.75,1893.29,1895.25
ETHEUR,20260410,160200,1895.20,1895.53,1893.15,1893.15
ETHEUR,20260410,160300,1892.96,1895.44,1892.85,1895.21
ETHEUR,20260410,160400,1894.60,1895.84,1893.32,1895.48
ETHEUR,20260410,160500,1895.28,1895.48,1893.57,1893.57
ETHEUR,20260410,160600,1893.63,1897.09,1893.63,1893.95
ETHEUR,20260410,160700,1894.35,1897.41,1894.35,1896.03
ETHEUR,20260410,160800,1895.78,1896.49,1895.04,1895.91
ETHEUR,20260410,160900,1896.28,1897.53,1896.11,1896.90
ETHEUR,20260410,161000,1897.12,1897.35,1894.48,1894.62
ETHEUR,20260410,161100,1894.69,1895.53,1894.61,1894.94
ETHEUR,20260410,161200,1894.53,1896.14,1893.96,1896.14
ETHEUR,20260410,161300,1895.83,1903.77,1895.64,1902.98
ETHEUR,20260410,161400,1903.46,1903.72,1901.80,1901.88
ETHEUR,20260410,161500,1902.05,1903.11,1900.76,1903.11
ETHEUR,20260410,161600,1903.40,1906.89,1903.40,1905.04
ETHEUR,20260410,161700,1905.93,1909.92,1905.93,1908.59
ETHEUR,20260410,161800,1908.70,1912.45,1907.27,1912.14
ETHEUR,20260410,161900,1911.94,1911.94,1910.22,1910.92
ETHEUR,20260410,162000,1910.76,1911.03,1907.96,1908.01
ETHEUR,20260410,162100,1908.35,1914.38,1908.35,1913.44
ETHEUR,20260410,162200,1913.51,1915.09,1913.51,1915.09
ETHEUR,20260410,162300,1915.30,1915.30,1912.95,1913.09
ETHEUR,20260410,162400,1913.08,1913.89,1912.82,1913.78
ETHEUR,20260410,162500,1913.94,1915.93,1912.99,1915.93
ETHEUR,20260410,162600,1916.03,1917.73,1913.93,1914.89
ETHEUR,20260410,162700,1914.64,1914.64,1912.31,1912.31
ETHEUR,20260410,162800,1912.45,1914.39,1911.77,1913.29
ETHEUR,20260410,162900,1913.18,1913.18,1911.14,1911.67
ETHEUR,20260410,163000,1911.70,1912.62,1910.85,1912.62
ETHEUR,20260410,163100,1912.65,1914.76,1912.65,1913.99
ETHEUR,20260410,163200,1913.92,1915.46,1913.92,1914.40
ETHEUR,20260410,163300,1914.23,1915.41,1913.82,1914.04
ETHEUR,20260410,163400,1914.53,1917.08,1914.53,1915.96
ETHEUR,20260410,163500,1915.72,1917.39,1915.56,1917.17
ETHEUR,20260410,163600,1916.97,1919.58,1916.62,1919.45
ETHEUR,20260410,163700,1919.06,1919.06,1915.81,1915.90
ETHEUR,20260410,163800,1915.64,1915.64,1913.72,1913.85
ETHEUR,20260410,163900,1913.97,1915.82,1913.97,1915.82
ETHEUR,20260410,164000,1916.04,1916.18,1914.64,1914.64
ETHEUR,20260410,164100,1914.48,1914.48,1913.68,1913.68
ETHEUR,20260410,164200,1913.64,1914.43,1913.48,1914.43
ETHEUR,20260410,164300,1914.35,1914.53,1912.74,1912.74
ETHEUR,20260410,164400,1909.65,1909.65,1906.17,1907.59
ETHEUR,20260410,164500,1907.52,1909.85,1907.22,1909.33
ETHEUR,20260410,164600,1909.02,1909.02,1907.48,1908.35
ETHEUR,20260410,164700,1908.83,1910.10,1908.37,1909.08
ETHEUR,20260410,164800,1908.92,1909.60,1908.33,1909.60
ETHEUR,20260410,164900,1909.89,1910.79,1909.84,1910.79
ETHEUR,20260410,165000,1910.93,1911.09,1907.15,1907.15
ETHEUR,20260410,165100,1906.97,1910.50,1906.97,1910.50
ETHEUR,20260410,165200,1910.73,1913.05,1910.73,1913.05
ETHEUR,20260410,165300,1913.38,1915.04,1913.32,1914.68
ETHEUR,20260410,165400,1914.62,1914.62,1912.91,1912.91
ETHEUR,20260410,165500,1912.85,1912.85,1911.35,1911.95
ETHEUR,20260410,165600,1911.98,1911.98,1909.68,1909.79
ETHEUR,20260410,165700,1909.72,1911.29,1909.72,1911.19
ETHEUR,20260410,165800,1911.15,1911.27,1910.47,1911.27
ETHEUR,20260410,165900,1911.32,1911.41,1910.61,1911.41
ETHEUR,20260410,170000,1911.52,1911.52,1910.95,1911.31
ETHEUR,20260410,170100,1911.30,1912.31,1910.20,1910.20
ETHEUR,20260410,170200,1910.19,1911.57,1909.57,1911.57
ETHEUR,20260410,170300,1911.94,1913.08,1910.36,1910.97
ETHEUR,20260410,170400,1910.95,1911.12,1910.46,1910.69
ETHEUR,20260410,170500,1910.72,1911.11,1909.91,1910.24
ETHEUR,20260410,170600,1909.90,1909.98,1908.61,1909.96
ETHEUR,20260410,170700,1909.94,1910.55,1908.97,1910.49
ETHEUR,20260410,170800,1910.53,1911.44,1910.53,1911.44
ETHEUR,20260410,170900,1911.51,1915.62,1911.51,1914.90
ETHEUR,20260410,171000,1914.52,1914.97,1914.07,1914.84
ETHEUR,20260410,171100,1914.89,1915.85,1914.12,1914.56
ETHEUR,20260410,171200,1914.63,1915.51,1914.41,1915.22
ETHEUR,20260410,171300,1915.12,1915.12,1914.06,1914.06
ETHEUR,20260410,171400,1913.73,1913.73,1911.60,1911.79
ETHEUR,20260410,171500,1911.77,1912.35,1911.63,1912.04
ETHEUR,20260410,171600,1911.94,1912.27,1910.65,1911.53
ETHEUR,20260410,171700,1911.56,1911.60,1910.24,1910.24
ETHEUR,20260410,171800,1910.23,1910.39,1909.30,1910.39
ETHEUR,20260410,171900,1910.56,1911.46,1910.23,1911.46
ETHEUR,20260410,172000,1911.49,1912.23,1911.14,1911.93
ETHEUR,20260410,172100,1912.09,1912.10,1910.98,1911.16
ETHEUR,20260410,172200,1911.38,1912.44,1911.38,1912.44
ETHEUR,20260410,172300,1912.57,1913.10,1912.30,1912.44
ETHEUR,20260410,172400,1912.62,1913.75,1912.62,1913.75
ETHEUR,20260410,172500,1913.94,1921.60,1913.94,1920.05
ETHEUR,20260410,172600,1919.58,1919.58,1918.05,1918.14
ETHEUR,20260410,172700,1918.06,1918.06,1909.24,1909.24
ETHEUR,20260410,172800,1908.89,1909.60,1907.50,1907.81
ETHEUR,20260410,172900,1908.10,1908.66,1906.21,1907.58
ETHEUR,20260410,173000,1907.47,1907.47,1906.03,1906.31
ETHEUR,20260410,173100,1906.34,1908.11,1905.54,1905.54
ETHEUR,20260410,173200,1904.94,1906.56,1904.58,1904.74
ETHEUR,20260410,173300,1904.78,1904.79,1904.05,1904.24
ETHEUR,20260410,173400,1904.81,1906.73,1904.81,1906.73
ETHEUR,20260410,173500,1906.81,1906.81,1904.39,1904.39
ETHEUR,20260410,173600,1904.29,1904.29,1903.24,1903.34
ETHEUR,20260410,173700,1903.55,1904.02,1903.20,1903.20
ETHEUR,20260410,173800,1903.19,1904.57,1903.19,1903.46
ETHEUR,20260410,173900,1903.51,1903.57,1901.56,1902.52
ETHEUR,20260410,174000,1902.65,1903.42,1902.65,1902.99
ETHEUR,20260410,174100,1903.05,1903.10,1900.51,1900.51
ETHEUR,20260410,174200,1900.26,1901.22,1899.98,1900.44
ETHEUR,20260410,174300,1900.72,1901.65,1899.84,1899.84
ETHEUR,20260410,174400,1899.75,1900.42,1899.57,1899.92
ETHEUR,20260410,174500,1900.06,1902.35,1900.06,1902.35
ETHEUR,20260410,174600,1902.73,1902.91,1901.64,1902.79
ETHEUR,20260410,174700,1902.80,1902.80,1901.21,1901.21
ETHEUR,20260410,174800,1901.01,1901.64,1900.49,1900.67
ETHEUR,20260410,174900,1900.73,1901.16,1899.10,1899.10
ETHEUR,20260410,175000,1898.74,1899.38,1898.16,1898.82
ETHEUR,20260410,175100,1898.98,1899.69,1897.92,1898.00
ETHEUR,20260410,175200,1898.08,1899.93,1898.08,1899.59
ETHEUR,20260410,175300,1899.74,1900.59,1899.57,1900.07
ETHEUR,20260410,175400,1900.40,1901.12,1899.84,1899.84
ETHEUR,20260410,175500,1899.41,1899.41,1896.02,1896.02
ETHEUR,20260410,175600,1896.29,1896.84,1894.96,1896.84
ETHEUR,20260410,175700,1896.88,1898.18,1896.88,1897.02
ETHEUR,20260410,175800,1896.73,1896.73,1893.45,1894.41
ETHEUR,20260410,175900,1894.47,1895.77,1894.16,1894.16
ETHEUR,20260410,180000,1894.32,1895.80,1894.32,1895.80
ETHEUR,20260410,180100,1896.39,1897.28,1896.16,1896.84
ETHEUR,20260410,180200,1897.11,1897.33,1894.38,1894.38
ETHEUR,20260410,180300,1894.32,1897.05,1894.32,1897.01
ETHEUR,20260410,180400,1897.24,1898.35,1897.24,1898.24
ETHEUR,20260410,180500,1898.27,1898.61,1897.32,1897.94
ETHEUR,20260410,180600,1897.78,1898.61,1897.39,1898.47
ETHEUR,20260410,180700,1898.65,1898.65,1897.41,1897.88
ETHEUR,20260410,180800,1897.79,1898.64,1897.71,1898.64
ETHEUR,20260410,180900,1898.89,1900.08,1898.89,1899.88
ETHEUR,20260410,181000,1899.39,1899.61,1898.94,1898.95
ETHEUR,20260410,181100,1898.88,1900.92,1898.88,1900.92
ETHEUR,20260410,181200,1901.13,1901.42,1900.56,1900.75
ETHEUR,20260410,181300,1900.96,1901.12,1900.83,1900.88
ETHEUR,20260410,181400,1900.73,1903.05,1900.73,1902.84
ETHEUR,20260410,181500,1902.70,1903.11,1902.07,1902.07
ETHEUR,20260410,181600,1901.86,1901.86,1901.52,1901.58
ETHEUR,20260410,181700,1901.59,1903.68,1901.59,1903.62
ETHEUR,20260410,181800,1903.55,1904.02,1902.14,1904.02
ETHEUR,20260410,181900,1903.89,1905.06,1903.64,1905.06
ETHEUR,20260410,182000,1905.23,1910.99,1905.23,1909.38
ETHEUR,20260410,182100,1909.39,1909.51,1906.12,1906.12
ETHEUR,20260410,182200,1906.02,1906.22,1904.42,1904.42
ETHEUR,20260410,182300,1904.47,1905.80,1904.44,1905.80
ETHEUR,20260410,182400,1905.92,1912.48,1904.92,1909.63
ETHEUR,20260410,182500,1909.44,1910.97,1909.02,1910.97
ETHEUR,20260410,182600,1911.04,1911.04,1908.80,1908.94
ETHEUR,20260410,182700,1909.17,1910.88,1909.17,1909.69
ETHEUR,20260410,182800,1909.38,1909.85,1909.20,1909.46
ETHEUR,20260410,182900,1909.56,1910.52,1909.56,1909.95
ETHEUR,20260410,183000,1909.82,1910.88,1909.77,1910.88
ETHEUR,20260410,183100,1911.09,1911.63,1909.78,1910.26
ETHEUR,20260410,183200,1910.01,1910.01,1909.35,1909.76
ETHEUR,20260410,183300,1909.85,1910.89,1908.48,1908.48
ETHEUR,20260410,183400,1908.20,1910.71,1907.79,1909.85
ETHEUR,20260410,183500,1909.77,1910.55,1909.58,1910.16
ETHEUR,20260410,183600,1910.71,1911.81,1909.99,1910.11
ETHEUR,20260410,183700,1910.03,1910.03,1909.26,1909.49
ETHEUR,20260410,183800,1909.48,1910.28,1909.03,1910.22
ETHEUR,20260410,183900,1910.19,1910.19,1909.10,1909.10
ETHEUR,20260410,184000,1909.03,1909.20,1908.78,1909.10
ETHEUR,20260410,184100,1909.11,1909.11,1908.53,1908.53
ETHEUR,20260410,184200,1908.42,1908.42,1907.02,1907.08
ETHEUR,20260410,184300,1907.32,1907.89,1907.32,1907.53
ETHEUR,20260410,184400,1907.42,1908.72,1907.42,1908.22
ETHEUR,20260410,184500,1908.21,1908.65,1907.99,1908.47
ETHEUR,20260410,184600,1908.54,1910.31,1908.54,1909.75
ETHEUR,20260410,184700,1909.70,1911.25,1909.22,1911.25
ETHEUR,20260410,184800,1911.35,1911.54,1910.57,1911.54
ETHEUR,20260410,184900,1911.62,1911.86,1911.16,1911.64
ETHEUR,20260410,185000,1911.71,1911.71,1910.63,1910.63
ETHEUR,20260410,185100,1910.62,1911.94,1910.62,1911.60
ETHEUR,20260410,185200,1911.77,1913.15,1911.03,1911.23
ETHEUR,20260410,185300,1911.29,1911.67,1911.27,1911.56
ETHEUR,20260410,185400,1911.68,1913.93,1911.62,1913.10
ETHEUR,20260410,185500,1913.19,1913.33,1912.26,1912.26
ETHEUR,20260410,185600,1912.08,1914.35,1911.81,1914.28
ETHEUR,20260410,185700,1914.14,1914.14,1913.24,1913.57
ETHEUR,20260410,185800,1913.61,1915.51,1913.61,1914.75
ETHEUR,20260410,185900,1914.94,1915.77,1914.94,1915.19
ETHEUR,20260410,190000,1915.22,1915.49,1914.16,1914.28
ETHEUR,20260410,190100,1914.58,1914.66,1913.71,1914.29
ETHEUR,20260410,190200,1914.32,1916.57,1913.98,1915.63
ETHEUR,20260410,190300,1915.18,1915.18,1913.10,1913.20
ETHEUR,20260410,190400,1913.24,1914.63,1913.24,1913.51
ETHEUR,20260410,190500,1913.41,1913.44,1912.73,1912.73
ETHEUR,20260410,190600,1912.86,1913.12,1911.95,1912.52
ETHEUR,20260410,190700,1912.53,1912.78,1912.39,1912.78
ETHEUR,20260410,190800,1912.89,1913.88,1912.89,1913.88
ETHEUR,20260410,190900,1913.93,1914.84,1913.51,1913.51
ETHEUR,20260410,191000,1913.04,1913.42,1912.67,1913.42
ETHEUR,20260410,191100,1913.51,1913.51,1911.85,1911.85
ETHEUR,20260410,191200,1911.72,1912.18,1910.96,1912.06
ETHEUR,20260410,191300,1911.98,1912.97,1911.76,1912.51
ETHEUR,20260410,191400,1912.49,1912.73,1911.64,1911.64
ETHEUR,20260410,191500,1911.66,1911.88,1911.66,1911.83
ETHEUR,20260410,191600,1911.86,1911.98,1910.65,1910.65
ETHEUR,20260410,191700,1910.52,1910.97,1910.16,1910.90
ETHEUR,20260410,191800,1911.07,1912.98,1911.07,1912.88
ETHEUR,20260410,191900,1912.82,1914.26,1912.82,1913.95
ETHEUR,20260410,192000,1913.90,1913.90,1912.51,1912.78
ETHEUR,20260410,192100,1912.81,1913.25,1912.69,1912.72
ETHEUR,20260410,192200,1912.82,1913.21,1912.66,1912.66
ETHEUR,20260410,192300,1912.46,1913.07,1911.82,1913.04
ETHEUR,20260410,192400,1913.10,1913.91,1913.10,1913.91
ETHEUR,20260410,192500,1914.09,1914.72,1913.34,1913.34
ETHEUR,20260410,192600,1913.39,1914.32,1912.95,1914.32
ETHEUR,20260410,192700,1914.54,1916.09,1914.54,1915.33
ETHEUR,20260410,192800,1915.44,1915.87,1914.97,1914.97
ETHEUR,20260410,192900,1914.77,1914.77,1913.80,1913.98
ETHEUR,20260410,193000,1913.99,1914.11,1913.46,1913.51
ETHEUR,20260410,193100,1913.53,1913.53,1911.93,1912.76
ETHEUR,20260410,193200,1912.92,1913.57,1912.80,1913.22
ETHEUR,20260410,193300,1912.96,1912.96,1911.98,1912.52
ETHEUR,20260410,193400,1912.58,1912.58,1912.03,1912.03
ETHEUR,20260410,193500,1912.04,1912.20,1911.51,1911.61
ETHEUR,20260410,193600,1911.59,1911.59,1910.45,1910.48
ETHEUR,20260410,193700,1910.42,1911.57,1909.99,1911.57
ETHEUR,20260410,193800,1911.69,1912.31,1910.81,1910.81
ETHEUR,20260410,193900,1910.72,1910.86,1909.48,1910.86
ETHEUR,20260410,194000,1911.25,1912.29,1911.25,1912.11
ETHEUR,20260410,194100,1912.05,1912.05,1910.00,1910.07
ETHEUR,20260410,194200,1909.88,1910.29,1909.45,1910.17
ETHEUR,20260410,194300,1910.03,1910.95,1909.44,1910.60
ETHEUR,20260410,194400,1910.73,1911.52,1910.73,1911.52
ETHEUR,20260410,194500,1911.51,1911.51,1911.24,1911.47
ETHEUR,20260410,194600,1911.50,1912.30,1911.50,1912.12
ETHEUR,20260410,194700,1912.03,1912.03,1911.22,1911.22
ETHEUR,20260410,194800,1911.17,1912.82,1911.17,1912.74
ETHEUR,20260410,194900,1913.05,1914.21,1913.05,1914.21
ETHEUR,20260410,195000,1914.10,1914.35,1913.37,1913.37
ETHEUR,20260410,195100,1913.40,1916.53,1913.40,1916.53
ETHEUR,20260410,195200,1916.79,1917.03,1915.26,1915.34
ETHEUR,20260410,195300,1915.33,1916.70,1915.33,1916.70
ETHEUR,20260410,195400,1916.58,1916.64,1915.74,1916.01
ETHEUR,20260410,195500,1916.12,1916.38,1915.83,1916.38
ETHEUR,20260410,195600,1916.36,1917.38,1916.11,1916.97
ETHEUR,20260410,195700,1916.51,1916.64,1916.39,1916.60
ETHEUR,20260410,195800,1916.75,1917.53,1916.56,1917.30
ETHEUR,20260410,195900,1917.29,1917.36,1916.35,1916.35
ETHEUR,20260410,200000,1916.33,1917.02,1916.30,1916.77
ETHEUR,20260410,200100,1916.90,1917.48,1916.24,1917.15
ETHEUR,20260410,200200,1917.12,1917.12,1915.30,1915.30
ETHEUR,20260410,200300,1914.83,1914.83,1913.95,1914.18
ETHEUR,20260410,200400,1914.24,1914.30,1913.45,1913.90
ETHEUR,20260410,200500,1913.57,1913.57,1910.88,1910.93
ETHEUR,20260410,200600,1911.07,1911.53,1909.79,1910.94
ETHEUR,20260410,200700,1911.37,1912.08,1911.32,1912.08
ETHEUR,20260410,200800,1912.06,1912.06,1911.34,1911.67
ETHEUR,20260410,200900,1911.57,1912.82,1911.26,1912.82
ETHEUR,20260410,201000,1913.12,1914.35,1913.12,1914.35
ETHEUR,20260410,201100,1914.36,1914.36,1913.79,1914.24
ETHEUR,20260410,201200,1914.23,1915.33,1914.23,1915.01
ETHEUR,20260410,201300,1915.05,1915.85,1915.05,1915.59
ETHEUR,20260410,201400,1915.67,1915.67,1915.27,1915.37
ETHEUR,20260410,201500,1915.49,1916.47,1915.49,1916.47
ETHEUR,20260410,201600,1916.48,1917.98,1916.11,1916.11
ETHEUR,20260410,201700,1915.79,1917.05,1915.47,1915.47
ETHEUR,20260410,201800,1915.38,1915.38,1914.78,1915.07
ETHEUR,20260410,201900,1915.22,1915.22,1913.80,1914.24
ETHEUR,20260410,202000,1914.29,1915.03,1914.26,1914.49
ETHEUR,20260410,202100,1914.52,1915.71,1914.52,1915.71
ETHEUR,20260410,202200,1915.85,1916.59,1915.06,1915.06
ETHEUR,20260410,202300,1914.94,1916.00,1914.93,1915.72
ETHEUR,20260410,202400,1915.60,1915.75,1915.59,1915.64
ETHEUR,20260410,202500,1915.62,1915.65,1914.46,1914.46
ETHEUR,20260410,202600,1914.30,1914.30,1913.24,1913.76
ETHEUR,20260410,202700,1913.71,1913.71,1912.18,1912.71
ETHEUR,20260410,202800,1912.81,1913.78,1912.81,1913.78
ETHEUR,20260410,202900,1913.88,1914.69,1913.83,1914.67
ETHEUR,20260410,203000,1914.66,1915.97,1914.66,1915.85
ETHEUR,20260410,203100,1915.65,1915.93,1914.93,1915.43
ETHEUR,20260410,203200,1915.49,1915.68,1915.49,1915.49
ETHEUR,20260410,203300,1915.46,1916.48,1914.74,1914.74
ETHEUR,20260410,203400,1914.69,1914.79,1914.43,1914.79
ETHEUR,20260410,203500,1914.71,1914.71,1913.99,1913.99
ETHEUR,20260410,203600,1913.86,1913.86,1913.14,1913.14
ETHEUR,20260410,203700,1912.99,1912.99,1911.96,1911.97
ETHEUR,20260410,203800,1912.16,1913.48,1912.16,1913.40
ETHEUR,20260410,203900,1913.43,1913.98,1913.06,1913.96
ETHEUR,20260410,204000,1913.77,1913.77,1912.95,1912.95
ETHEUR,20260410,204100,1912.80,1913.28,1912.66,1912.86
ETHEUR,20260410,204200,1912.88,1912.88,1911.94,1911.94
ETHEUR,20260410,204300,1911.83,1911.99,1911.61,1911.99
ETHEUR,20260410,204400,1912.08,1912.47,1912.08,1912.47
ETHEUR,20260410,204500,1912.44,1913.10,1912.44,1912.95
ETHEUR,20260410,204600,1912.94,1914.17,1912.79,1914.15
ETHEUR,20260410,204700,1914.11,1914.11,1913.29,1914.04
ETHEUR,20260410,204800,1914.02,1914.02,1913.29,1913.42
ETHEUR,20260410,204900,1913.43,1913.90,1913.43,1913.90
ETHEUR,20260410,205000,1913.91,1913.91,1913.56,1913.57
ETHEUR,20260410,205100,1913.59,1913.62,1913.46,1913.61
ETHEUR,20260410,205200,1913.66,1913.83,1913.66,1913.79
ETHEUR,20260410,205300,1913.84,1914.49,1913.84,1914.49
ETHEUR,20260410,205400,1914.52,1915.78,1914.52,1915.78
ETHEUR,20260410,205500,1915.67,1915.67,1915.43,1915.61
ETHEUR,20260410,205600,1915.58,1917.04,1915.58,1916.21
ETHEUR,20260410,205700,1916.00,1916.07,1915.26,1916.03
ETHEUR,20260410,205800,1916.09,1916.97,1916.09,1916.97
ETHEUR,20260410,205900,1916.94,1917.03,1916.47,1916.78
ETHEUR,20260410,210000,1916.88,1916.88,1916.36,1916.37
ETHEUR,20260410,210100,1916.39,1916.65,1916.27,1916.65
ETHEUR,20260410,210200,1916.81,1917.18,1916.49,1916.49
ETHEUR,20260410,210300,1916.52,1917.05,1916.52,1917.05
ETHEUR,20260410,210400,1917.18,1917.20,1917.01,1917.01
ETHEUR,20260410,210500,1916.98,1916.98,1916.28,1916.30
ETHEUR,20260410,210600,1916.28,1916.52,1916.28,1916.43
ETHEUR,20260410,210700,1916.46,1918.07,1916.33,1917.97
ETHEUR,20260410,210800,1918.05,1918.45,1917.56,1917.56
ETHEUR,20260410,210900,1917.58,1918.81,1917.58,1918.81
ETHEUR,20260410,211000,1918.90,1918.90,1917.03,1917.03
ETHEUR,20260410,211100,1917.06,1918.93,1917.06,1918.93
ETHEUR,20260410,211200,1919.07,1921.33,1919.07,1921.33
ETHEUR,20260410,211300,1921.14,1922.48,1920.92,1922.23
ETHEUR,20260410,211400,1922.05,1922.06,1921.21,1921.42
ETHEUR,20260410,211500,1921.48,1921.67,1921.07,1921.07
ETHEUR,20260410,211600,1920.98,1921.07,1918.96,1918.97
ETHEUR,20260410,211700,1919.04,1919.90,1919.04,1919.90
ETHEUR,20260410,211800,1919.98,1920.21,1919.34,1919.34
ETHEUR,20260410,211900,1919.26,1919.90,1919.26,1919.90
ETHEUR,20260410,212000,1919.88,1919.90,1919.61,1919.61
ETHEUR,20260410,212100,1919.67,1919.86,1917.36,1917.41
ETHEUR,20260410,212200,1917.46,1917.53,1916.67,1916.84
ETHEUR,20260410,212300,1916.75,1916.75,1915.93,1915.93
ETHEUR,20260410,212400,1915.77,1916.75,1915.77,1916.75
ETHEUR,20260410,212500,1916.78,1916.89,1916.57,1916.57
ETHEUR,20260410,212600,1916.44,1916.46,1916.09,1916.46
ETHEUR,20260410,212700,1916.53,1916.53,1916.24,1916.40
ETHEUR,20260410,212800,1916.33,1916.33,1915.60,1915.68
ETHEUR,20260410,212900,1915.57,1915.94,1915.51,1915.54
ETHEUR,20260410,213000,1915.42,1915.73,1915.35,1915.73
ETHEUR,20260410,213100,1915.72,1915.72,1914.31,1914.31
ETHEUR,20260410,213200,1914.32,1914.32,1913.81,1913.81
ETHEUR,20260410,213300,1913.79,1913.79,1913.54,1913.67
ETHEUR,20260410,213400,1913.57,1913.57,1912.70,1912.70
ETHEUR,20260410,213500,1912.66,1914.50,1912.66,1914.30
ETHEUR,20260410,213600,1914.34,1914.46,1913.82,1913.82
ETHEUR,20260410,213700,1913.91,1914.51,1913.91,1914.14
ETHEUR,20260410,213800,1914.10,1914.22,1913.98,1913.98
ETHEUR,20260410,213900,1913.85,1913.85,1913.45,1913.45
ETHEUR,20260410,214000,1913.44,1913.44,1913.01,1913.29
ETHEUR,20260410,214100,1913.34,1913.69,1912.90,1912.90
ETHEUR,20260410,214200,1912.84,1912.84,1912.52,1912.52
ETHEUR,20260410,214300,1912.53,1912.91,1912.53,1912.65
ETHEUR,20260410,214400,1912.44,1912.44,1911.99,1912.36
ETHEUR,20260410,214500,1912.31,1912.88,1912.27,1912.82
ETHEUR,20260410,214600,1912.91,1913.28,1912.88,1913.14
ETHEUR,20260410,214700,1912.89,1912.89,1912.32,1912.79
ETHEUR,20260410,214800,1912.91,1914.12,1912.91,1914.12
ETHEUR,20260410,214900,1914.13,1914.21,1913.79,1913.79
ETHEUR,20260410,215000,1913.50,1914.57,1913.42,1914.57
ETHEUR,20260410,215100,1914.65,1917.10,1914.65,1916.74
ETHEUR,20260410,215200,1916.72,1917.59,1916.72,1917.59
ETHEUR,20260410,215300,1917.89,1918.70,1917.89,1918.07
ETHEUR,20260410,215400,1917.99,1918.33,1917.81,1918.33
ETHEUR,20260410,215500,1918.49,1919.01,1918.10,1918.10
ETHEUR,20260410,215600,1918.06,1918.38,1917.91,1918.38
ETHEUR,20260410,215700,1918.43,1918.43,1918.00,1918.00
ETHEUR,20260410,215800,1918.04,1919.01,1918.04,1919.01
ETHEUR,20260410,215900,1919.16,1920.88,1919.16,1920.88
ETHEUR,20260410,220000,1920.96,1921.44,1920.10,1920.28
ETHEUR,20260410,220100,1920.39,1920.39,1919.51,1919.51
ETHEUR,20260410,220200,1919.33,1920.02,1919.33,1920.02
ETHEUR,20260410,220300,1920.01,1920.38,1919.18,1919.39
ETHEUR,20260410,220400,1919.29,1920.11,1919.29,1920.11
ETHEUR,20260410,220500,1920.24,1920.85,1920.24,1920.32
ETHEUR,20260410,220600,1920.47,1921.04,1920.33,1920.50
ETHEUR,20260410,220700,1920.52,1921.54,1920.52,1921.54
ETHEUR,20260410,220800,1921.58,1921.58,1918.79,1919.10
ETHEUR,20260410,220900,1919.22,1921.07,1919.22,1921.07
ETHEUR,20260410,221000,1921.20,1921.52,1921.14,1921.52
ETHEUR,20260410,221100,1921.68,1921.81,1920.08,1920.08
ETHEUR,20260410,221200,1919.72,1919.72,1919.14,1919.57
ETHEUR,20260410,221300,1919.52,1919.52,1919.30,1919.30
ETHEUR,20260410,221400,1919.23,1919.23,1919.19,1919.19
ETHEUR,20260410,221500,1919.13,1919.22,1919.10,1919.22
ETHEUR,20260410,221600,1919.62,1920.17,1919.48,1919.48
ETHEUR,20260410,221700,1919.45,1919.45,1918.91,1919.21
ETHEUR,20260410,221800,1919.41,1920.88,1919.41,1920.71
ETHEUR,20260410,221900,1920.84,1921.67,1920.84,1921.50
ETHEUR,20260410,222000,1921.40,1921.40,1920.19,1920.81
ETHEUR,20260410,222100,1921.09,1921.38,1921.06,1921.28
ETHEUR,20260410,222200,1921.17,1921.17,1920.67,1920.73
ETHEUR,20260410,222300,1920.74,1921.00,1919.49,1919.49
ETHEUR,20260410,222400,1919.41,1919.41,1918.73,1918.94
ETHEUR,20260410,222500,1919.03,1919.18,1918.64,1918.64
ETHEUR,20260410,222600,1918.56,1919.43,1918.56,1919.28
ETHEUR,20260410,222700,1919.27,1919.47,1918.79,1918.79
ETHEUR,20260410,222800,1918.76,1918.82,1918.69,1918.82
ETHEUR,20260410,222900,1918.83,1918.93,1918.83,1918.90
ETHEUR,20260410,223000,1918.88,1919.93,1918.84,1919.93
ETHEUR,20260410,223100,1919.84,1922.57,1919.56,1921.80
ETHEUR,20260410,223200,1921.84,1922.12,1920.34,1920.85
ETHEUR,20260410,223300,1920.89,1920.89,1917.98,1917.98
ETHEUR,20260410,223400,1917.79,1918.67,1917.79,1918.45
ETHEUR,20260410,223500,1918.39,1918.66,1918.10,1918.66
ETHEUR,20260410,223600,1918.75,1919.32,1916.64,1916.68
ETHEUR,20260410,223700,1916.79,1916.94,1914.15,1914.15
ETHEUR,20260410,223800,1913.68,1913.68,1912.58,1912.58
ETHEUR,20260410,223900,1912.37,1912.57,1912.05,1912.49
ETHEUR,20260410,224000,1912.59,1912.83,1911.82,1911.82
ETHEUR,20260410,224100,1911.60,1912.31,1911.57,1912.31
ETHEUR,20260410,224200,1912.44,1912.56,1912.38,1912.38
ETHEUR,20260410,224300,1912.40,1912.99,1912.40,1912.99
ETHEUR,20260410,224400,1913.09,1914.16,1913.09,1913.79
ETHEUR,20260410,224500,1913.70,1914.30,1913.70,1914.30
ETHEUR,20260410,224600,1914.58,1915.12,1914.15,1914.29
ETHEUR,20260410,224700,1914.22,1914.22,1913.09,1913.09
ETHEUR,20260410,224800,1912.90,1913.73,1912.77,1913.73
ETHEUR,20260410,224900,1913.90,1916.75,1913.90,1916.37
ETHEUR,20260410,225000,1916.34,1916.68,1916.34,1916.35
ETHEUR,20260410,225100,1916.17,1916.61,1916.10,1916.44
ETHEUR,20260410,225200,1916.42,1917.21,1916.41,1916.46
ETHEUR,20260410,225300,1916.44,1916.44,1915.63,1916.11
ETHEUR,20260410,225400,1916.15,1916.54,1915.88,1916.54
ETHEUR,20260410,225500,1916.76,1917.17,1916.76,1917.17
ETHEUR,20260410,225600,1917.27,1919.73,1917.27,1919.73
ETHEUR,20260410,225700,1919.53,1923.45,1919.45,1922.92
ETHEUR,20260410,225800,1922.66,1923.42,1922.54,1922.54
ETHEUR,20260410,225900,1922.44,1922.44,1921.92,1922.28
ETHEUR,20260410,230000,1922.29,1922.29,1921.82,1922.23
ETHEUR,20260410,230100,1922.10,1922.72,1922.07,1922.07
ETHEUR,20260410,230200,1921.79,1922.38,1921.79,1921.91
ETHEUR,20260410,230300,1921.88,1921.88,1921.78,1921.78
ETHEUR,20260410,230400,1921.83,1921.83,1921.83,1921.83
ETHEUR,20260410,230500,1921.83,1922.34,1921.83,1922.34
ETHEUR,20260410,230600,1922.21,1922.21,1919.63,1919.63
ETHEUR,20260410,230700,1919.57,1919.57,1917.77,1917.77
ETHEUR,20260410,230800,1917.64,1917.64,1915.10,1915.10
ETHEUR,20260410,230900,1915.18,1915.18,1914.67,1915.03
ETHEUR,20260410,231000,1915.01,1917.02,1915.01,1917.01
ETHEUR,20260410,231100,1917.01,1917.01,1917.01,1917.01
ETHEUR,20260410,231200,1916.19,1916.30,1916.19,1916.30
ETHEUR,20260410,231300,1916.15,1916.16,1915.77,1915.84
ETHEUR,20260410,231400,1915.69,1915.69,1913.68,1913.95
ETHEUR,20260410,231500,1913.84,1914.46,1913.51,1914.46
ETHEUR,20260410,231600,1914.58,1914.68,1913.88,1914.30
ETHEUR,20260410,231700,1914.35,1914.35,1914.14,1914.14
ETHEUR,20260410,231800,1914.07,1914.40,1913.85,1914.40
ETHEUR,20260410,231900,1914.41,1914.50,1914.39,1914.50
ETHEUR,20260410,232000,1914.67,1914.76,1914.36,1914.54
ETHEUR,20260410,232100,1914.68,1914.69,1914.67,1914.67
ETHEUR,20260410,232200,1914.64,1915.08,1914.48,1915.08
ETHEUR,20260410,232300,1915.33,1915.90,1915.33,1915.74
ETHEUR,20260410,232400,1915.98,1917.93,1915.98,1917.19
ETHEUR,20260410,232500,1916.91,1916.91,1916.53,1916.53
ETHEUR,20260410,232600,1916.59,1916.61,1915.85,1915.85
ETHEUR,20260410,232700,1915.74,1916.10,1915.70,1915.72
ETHEUR,20260410,232800,1915.64,1915.85,1915.46,1915.85
ETHEUR,20260410,232900,1915.93,1916.38,1915.93,1916.37
ETHEUR,20260410,233000,1916.05,1916.05,1915.66,1915.66
ETHEUR,20260410,233100,1915.57,1915.57,1915.08,1915.08
ETHEUR,20260410,233200,1915.07,1915.23,1914.99,1915.04
ETHEUR,20260410,233300,1915.00,1915.07,1914.83,1915.07
ETHEUR,20260410,233400,1915.27,1915.29,1914.71,1914.71
ETHEUR,20260410,233500,1914.60,1914.61,1914.44,1914.61
ETHEUR,20260410,233600,1914.67,1915.67,1914.67,1915.67
ETHEUR,20260410,233700,1915.94,1915.94,1915.94,1915.94
ETHEUR,20260410,233800,1915.96,1917.34,1915.96,1917.34
ETHEUR,20260410,233900,1917.17,1917.17,1916.12,1916.12
ETHEUR,20260410,234000,1916.15,1916.71,1916.15,1916.33
ETHEUR,20260410,234100,1916.18,1916.18,1914.97,1915.62
ETHEUR,20260410,234200,1915.65,1916.22,1915.09,1915.09
ETHEUR,20260410,234300,1915.10,1915.31,1914.51,1914.51
ETHEUR,20260410,234400,1914.31,1914.49,1913.46,1914.32
ETHEUR,20260410,234500,1914.70,1917.85,1914.70,1917.49
ETHEUR,20260410,234600,1917.22,1917.79,1915.81,1917.35
ETHEUR,20260410,234700,1917.21,1917.21,1916.68,1916.93
ETHEUR,20260410,234800,1917.23,1918.21,1917.23,1917.46
ETHEUR,20260410,234900,1917.38,1917.38,1916.68,1916.87
ETHEUR,20260410,235000,1917.42,1918.10,1917.42,1917.98
ETHEUR,20260410,235100,1917.65,1918.66,1917.65,1918.66
ETHEUR,20260410,235200,1918.71,1919.60,1918.71,1919.60
ETHEUR,20260410,235300,1919.71,1920.65,1919.71,1920.65
ETHEUR,20260410,235400,1920.68,1921.18,1920.56,1920.58
ETHEUR,20260410,235500,1920.57,1921.26,1920.45,1920.53
ETHEUR,20260410,235600,1920.52,1921.88,1920.52,1921.66
ETHEUR,20260410,235700,1921.52,1921.53,1920.99,1920.99
ETHEUR,20260410,235800,1920.94,1922.14,1920.94,1921.89
ETHEUR,20260410,235900,1921.90,1922.36,1921.78,1922.36
ETHEUR,20260411,000000,1922.43,1922.43,1921.98,1921.98
LTCEUR,20260410,000100,46.32,46.33,46.32,46.33
LTCEUR,20260410,000200,46.34,46.35,46.34,46.35
LTCEUR,20260410,000300,46.34,46.35,46.33,46.35
LTCEUR,20260410,000400,46.36,46.40,46.36,46.40
LTCEUR,20260410,000500,46.41,46.42,46.41,46.42
LTCEUR,20260410,000600,46.40,46.40,46.39,46.39
LTCEUR,20260410,000700,46.40,46.40,46.40,46.40
LTCEUR,20260410,000800,46.41,46.41,46.39,46.40
LTCEUR,20260410,000900,46.40,46.40,46.40,46.40
LTCEUR,20260410,001000,46.40,46.41,46.40,46.41
LTCEUR,20260410,001100,46.42,46.42,46.41,46.41
LTCEUR,20260410,001200,46.41,46.43,46.41,46.43
LTCEUR,20260410,001300,46.43,46.44,46.43,46.44
LTCEUR,20260410,001400,46.44,46.44,46.44,46.44
LTCEUR,20260410,001500,46.45,46.47,46.45,46.47
LTCEUR,20260410,001600,46.48,46.51,46.48,46.51
LTCEUR,20260410,001700,46.52,46.53,46.51,46.53
LTCEUR,20260410,001800,46.54,46.74,46.54,46.67
LTCEUR,20260410,001900,46.65,46.71,46.65,46.65
LTCEUR,20260410,002000,46.64,46.64,46.61,46.61
LTCEUR,20260410,002100,46.60,46.60,46.56,46.56
LTCEUR,20260410,002200,46.56,46.56,46.56,46.56
LTCEUR,20260410,002300,46.55,46.55,46.53,46.53
LTCEUR,20260410,002400,46.54,46.54,46.54,46.54
LTCEUR,20260410,002500,46.55,46.55,46.55,46.55
LTCEUR,20260410,002600,46.56,46.57,46.53,46.53
LTCEUR,20260410,002700,46.52,46.52,46.50,46.50
LTCEUR,20260410,002800,46.51,46.53,46.51,46.53
LTCEUR,20260410,002900,46.53,46.53,46.53,46.53
LTCEUR,20260410,003000,46.52,46.52,46.47,46.49
LTCEUR,20260410,003100,46.50,46.50,46.46,46.47
LTCEUR,20260410,003200,46.46,46.47,46.45,46.47
LTCEUR,20260410,003300,46.48,46.50,46.48,46.48
LTCEUR,20260410,003400,46.49,46.50,46.48,46.49
LTCEUR,20260410,003500,46.49,46.49,46.48,46.48
LTCEUR,20260410,003600,46.47,46.47,46.42,46.43
LTCEUR,20260410,003700,46.42,46.47,46.42,46.47
LTCEUR,20260410,003800,46.48,46.49,46.46,46.46
LTCEUR,20260410,003900,46.45,46.45,46.42,46.42
LTCEUR,20260410,004000,46.41,46.42,46.41,46.42
LTCEUR,20260410,004100,46.43,46.46,46.43,46.46
LTCEUR,20260410,004200,46.45,46.45,46.42,46.42
LTCEUR,20260410,004300,46.41,46.42,46.41,46.42
LTCEUR,20260410,004400,46.42,46.42,46.42,46.42
LTCEUR,20260410,004500,46.43,46.43,46.43,46.43
LTCEUR,20260410,004600,46.42,46.42,46.42,46.42
LTCEUR,20260410,004700,46.41,46.41,46.39,46.39
LTCEUR,20260410,004800,46.38,46.38,46.37,46.37
LTCEUR,20260410,004900,46.37,46.37,46.37,46.37
LTCEUR,20260410,005000,46.36,46.42,46.35,46.42
LTCEUR,20260410,005100,46.41,46.41,46.39,46.40
LTCEUR,20260410,005200,46.39,46.39,46.36,46.36
LTCEUR,20260410,005300,46.35,46.35,46.34,46.34
LTCEUR,20260410,005400,46.33,46.33,46.32,46.33
LTCEUR,20260410,005500,46.34,46.35,46.34,46.35
LTCEUR,20260410,005600,46.36,46.37,46.35,46.37
LTCEUR,20260410,005700,46.36,46.36,46.35,46.35
LTCEUR,20260410,005800,46.34,46.34,46.29,46.29
LTCEUR,20260410,005900,46.28,46.32,46.28,46.32
LTCEUR,20260410,010000,46.32,46.32,46.31,46.31
LTCEUR,20260410,010100,46.32,46.32,46.30,46.30
LTCEUR,20260410,010200,46.28,46.28,46.26,46.28
LTCEUR,20260410,010300,46.27,46.27,46.22,46.22
LTCEUR,20260410,010400,46.21,46.22,46.21,46.22
LTCEUR,20260410,010500,46.23,46.24,46.23,46.24
LTCEUR,20260410,010600,46.25,46.25,46.24,46.25
LTCEUR,20260410,010700,46.26,46.26,46.26,46.26
LTCEUR,20260410,010800,46.27,46.28,46.26,46.28
LTCEUR,20260410,010900,46.28,46.28,46.28,46.28
LTCEUR,20260410,011000,46.28,46.28,46.26,46.26
LTCEUR,20260410,011100,46.25,46.26,46.25,46.25
LTCEUR,20260410,011200,46.26,46.26,46.26,46.26
LTCEUR,20260410,011300,46.25,46.25,46.23,46.23
LTCEUR,20260410,011400,46.23,46.23,46.20,46.21
LTCEUR,20260410,011500,46.20,46.20,46.18,46.18
LTCEUR,20260410,011600,46.19,46.19,46.17,46.17
LTCEUR,20260410,011700,46.16,46.16,46.10,46.12
LTCEUR,20260410,011800,46.14,46.22,46.14,46.22
LTCEUR,20260410,011900,46.24,46.26,46.24,46.25
LTCEUR,20260410,012000,46.24,46.24,46.24,46.24
LTCEUR,20260410,012100,46.25,46.26,46.25,46.26
LTCEUR,20260410,012200,46.26,46.26,46.26,46.26
LTCEUR,20260410,012300,46.25,46.26,46.24,46.25
LTCEUR,20260410,012400,46.24,46.24,46.24,46.24
LTCEUR,20260410,012500,46.24,46.24,46.22,46.22
LTCEUR,20260410,012600,46.22,46.22,46.22,46.22
LTCEUR,20260410,012700,46.22,46.22,46.22,46.22
LTCEUR,20260410,012800,46.23,46.24,46.23,46.24
LTCEUR,20260410,012900,46.23,46.23,46.19,46.21
LTCEUR,20260410,013000,46.20,46.20,46.18,46.18
LTCEUR,20260410,013100,46.17,46.17,46.10,46.10
LTCEUR,20260410,013200,46.09,46.11,46.09,46.11
LTCEUR,20260410,013300,46.12,46.12,46.11,46.11
LTCEUR,20260410,013400,46.12,46.12,46.08,46.08
LTCEUR,20260410,013500,46.07,46.10,46.07,46.10
LTCEUR,20260410,013600,46.10,46.10,46.10,46.10
LTCEUR,20260410,013700,46.11,46.12,46.08,46.08
LTCEUR,20260410,013800,46.09,46.10,46.09,46.10
LTCEUR,20260410,013900,46.09,46.09,46.08,46.08
LTCEUR,20260410,014000,46.09,46.10,46.09,46.10
LTCEUR,20260410,014100,46.11,46.11,46.10,46.10
LTCEUR,20260410,014200,46.10,46.10,46.10,46.10
LTCEUR,20260410,014300,46.09,46.10,46.09,46.10
LTCEUR,20260410,014400,46.11,46.12,46.11,46.12
LTCEUR,20260410,014500,46.12,46.14,46.12,46.12
LTCEUR,20260410,014600,46.11,46.11,46.07,46.10
LTCEUR,20260410,014700,46.10,46.10,46.10,46.10
LTCEUR,20260410,014800,46.09,46.11,46.09,46.10
LTCEUR,20260410,014900,46.11,46.11,46.10,46.10
LTCEUR,20260410,015000,46.10,46.10,46.10,46.10
LTCEUR,20260410,015100,46.10,46.11,46.10,46.11
LTCEUR,20260410,015200,46.12,46.12,46.11,46.11
LTCEUR,20260410,015300,46.10,46.10,46.10,46.10
LTCEUR,20260410,015400,46.11,46.11,46.10,46.10
LTCEUR,20260410,015500,46.10,46.10,46.10,46.10
LTCEUR,20260410,015600,46.11,46.11,46.11,46.11
LTCEUR,20260410,015700,46.12,46.13,46.12,46.13
LTCEUR,20260410,015800,46.13,46.13,46.12,46.12
LTCEUR,20260410,015900,46.13,46.13,46.12,46.13
LTCEUR,20260410,020000,46.14,46.15,46.14,46.15
LTCEUR,20260410,020100,46.16,46.17,46.15,46.16
LTCEUR,20260410,020200,46.15,46.15,46.14,46.15
LTCEUR,20260410,020300,46.17,46.17,46.15,46.15
LTCEUR,20260410,020400,46.14,46.14,46.11,46.11
LTCEUR,20260410,020500,46.12,46.12,46.11,46.11
LTCEUR,20260410,020600,46.12,46.14,46.12,46.14
LTCEUR,20260410,020700,46.13,46.13,46.12,46.12
LTCEUR,20260410,020800,46.13,46.13,46.10,46.12
LTCEUR,20260410,020900,46.12,46.12,46.08,46.08
LTCEUR,20260410,021000,46.08,46.08,46.07,46.08
LTCEUR,20260410,021100,46.09,46.10,46.07,46.10
LTCEUR,20260410,021200,46.11,46.12,46.11,46.12
LTCEUR,20260410,021300,46.13,46.14,46.09,46.09
LTCEUR,20260410,021400,46.08,46.08,46.07,46.07
LTCEUR,20260410,021500,46.06,46.08,46.03,46.08
LTCEUR,20260410,021600,46.06,46.06,46.03,46.03
LTCEUR,20260410,021700,46.04,46.04,46.01,46.01
LTCEUR,20260410,021800,46.02,46.03,46.01,46.01
LTCEUR,20260410,021900,46.00,46.00,45.97,45.97
LTCEUR,20260410,022000,45.96,46.00,45.96,46.00
LTCEUR,20260410,022100,45.99,46.01,45.99,46.01
LTCEUR,20260410,022200,46.00,46.00,45.98,45.98
LTCEUR,20260410,022300,45.97,45.99,45.97,45.99
LTCEUR,20260410,022400,46.00,46.01,46.00,46.01
LTCEUR,20260410,022500,46.00,46.00,46.00,46.00
LTCEUR,20260410,022600,46.00,46.00,45.99,45.99
LTCEUR,20260410,022700,45.99,46.00,45.99,46.00
LTCEUR,20260410,022800,46.01,46.03,46.01,46.03
LTCEUR,20260410,022900,46.02,46.03,46.01,46.03
LTCEUR,20260410,023000,46.03,46.07,46.03,46.07
LTCEUR,20260410,023100,46.08,46.10,46.08,46.08
LTCEUR,20260410,023200,46.08,46.08,46.08,46.08
LTCEUR,20260410,023300,46.08,46.11,46.07,46.11
LTCEUR,20260410,023400,46.13,46.15,46.13,46.14
LTCEUR,20260410,023500,46.12,46.12,46.10,46.11
LTCEUR,20260410,023600,46.12,46.13,46.12,46.12
LTCEUR,20260410,023700,46.11,46.11,46.10,46.11
LTCEUR,20260410,023800,46.10,46.11,46.10,46.11
LTCEUR,20260410,023900,46.12,46.12,46.07,46.08
LTCEUR,20260410,024000,46.10,46.10,46.08,46.09
LTCEUR,20260410,024100,46.10,46.10,46.08,46.10
LTCEUR,20260410,024200,46.09,46.12,46.09,46.12
LTCEUR,20260410,024300,46.12,46.12,46.12,46.12
LTCEUR,20260410,024400,46.11,46.11,46.11,46.11
LTCEUR,20260410,024500,46.11,46.11,46.11,46.11
LTCEUR,20260410,024600,46.10,46.10,46.10,46.10
LTCEUR,20260410,024700,46.10,46.11,46.10,46.11
LTCEUR,20260410,024800,46.12,46.14,46.12,46.14
LTCEUR,20260410,024900,46.15,46.15,46.13,46.13
LTCEUR,20260410,025000,46.14,46.14,46.13,46.13
LTCEUR,20260410,025100,46.12,46.12,46.10,46.12
LTCEUR,20260410,025200,46.11,46.13,46.11,46.13
LTCEUR,20260410,025300,46.14,46.14,46.12,46.13
LTCEUR,20260410,025400,46.12,46.12,46.10,46.10
LTCEUR,20260410,025500,46.10,46.10,46.10,46.10
LTCEUR,20260410,025600,46.11,46.12,46.10,46.12
LTCEUR,20260410,025700,46.11,46.11,46.11,46.11
LTCEUR,20260410,025800,46.11,46.12,46.11,46.12
LTCEUR,20260410,025900,46.11,46.12,46.11,46.11
LTCEUR,20260410,030000,46.10,46.12,46.10,46.12
LTCEUR,20260410,030100,46.13,46.13,46.11,46.12
LTCEUR,20260410,030200,46.11,46.12,46.10,46.11
LTCEUR,20260410,030300,46.10,46.10,46.10,46.10
LTCEUR,20260410,030400,46.11,46.11,46.10,46.10
LTCEUR,20260410,030500,46.11,46.11,46.11,46.11
LTCEUR,20260410,030600,46.11,46.12,46.11,46.12
LTCEUR,20260410,030700,46.13,46.13,46.12,46.12
LTCEUR,20260410,030800,46.13,46.13,46.11,46.11
LTCEUR,20260410,030900,46.10,46.10,46.08,46.10
LTCEUR,20260410,031000,46.11,46.11,46.10,46.11
LTCEUR,20260410,031100,46.12,46.14,46.10,46.10
LTCEUR,20260410,031200,46.11,46.11,46.10,46.10
LTCEUR,20260410,031300,46.11,46.14,46.11,46.14
LTCEUR,20260410,031400,46.13,46.14,46.12,46.14
LTCEUR,20260410,031500,46.13,46.13,46.12,46.12
LTCEUR,20260410,031600,46.11,46.11,46.10,46.11
LTCEUR,20260410,031700,46.12,46.12,46.10,46.10
LTCEUR,20260410,031800,46.11,46.11,46.08,46.08
LTCEUR,20260410,031900,46.08,46.08,46.08,46.08
LTCEUR,20260410,032000,46.09,46.09,46.09,46.09
LTCEUR,20260410,032100,46.10,46.10,46.08,46.08
LTCEUR,20260410,032200,46.07,46.07,46.04,46.04
LTCEUR,20260410,032300,46.05,46.05,45.94,45.97
LTCEUR,20260410,032400,45.98,46.03,45.98,46.03
LTCEUR,20260410,032500,46.04,46.05,46.04,46.04
LTCEUR,20260410,032600,46.03,46.06,46.03,46.06
LTCEUR,20260410,032700,46.04,46.04,46.04,46.04
LTCEUR,20260410,032800,46.03,46.03,46.02,46.03
LTCEUR,20260410,032900,46.04,46.05,46.03,46.03
LTCEUR,20260410,033000,46.02,46.03,46.01,46.03
LTCEUR,20260410,033100,46.04,46.05,46.03,46.04
LTCEUR,20260410,033200,46.03,46.04,46.03,46.03
LTCEUR,20260410,033300,46.04,46.11,46.04,46.11
LTCEUR,20260410,033400,46.12,46.14,46.10,46.12
LTCEUR,20260410,033500,46.13,46.15,46.13,46.15
LTCEUR,20260410,033600,46.17,46.18,46.17,46.17
LTCEUR,20260410,033700,46.18,46.22,46.18,46.22
LTCEUR,20260410,033800,46.21,46.25,46.21,46.24
LTCEUR,20260410,033900,46.23,46.24,46.22,46.24
LTCEUR,20260410,034000,46.23,46.24,46.23,46.24
LTCEUR,20260410,034100,46.23,46.24,46.22,46.24
LTCEUR,20260410,034200,46.25,46.26,46.25,46.25
LTCEUR,20260410,034300,46.26,46.26,46.25,46.26
LTCEUR,20260410,034400,46.25,46.25,46.25,46.25
LTCEUR,20260410,034500,46.25,46.25,46.18,46.18
LTCEUR,20260410,034600,46.17,46.18,46.17,46.18
LTCEUR,20260410,034700,46.17,46.17,46.16,46.16
LTCEUR,20260410,034800,46.17,46.17,46.17,46.17
LTCEUR,20260410,034900,46.17,46.18,46.17,46.17
LTCEUR,20260410,035000,46.18,46.18,46.17,46.17
LTCEUR,20260410,035100,46.17,46.18,46.17,46.18
LTCEUR,20260410,035200,46.19,46.21,46.17,46.17
LTCEUR,20260410,035300,46.17,46.17,46.17,46.17
LTCEUR,20260410,035400,46.17,46.17,46.15,46.15
LTCEUR,20260410,035500,46.15,46.15,46.15,46.15
LTCEUR,20260410,035600,46.15,46.15,46.15,46.15
LTCEUR,20260410,035700,46.14,46.14,46.13,46.13
LTCEUR,20260410,035800,46.12,46.12,46.07,46.07
LTCEUR,20260410,035900,46.06,46.07,46.06,46.07
LTCEUR,20260410,040000,46.07,46.07,46.06,46.07
LTCEUR,20260410,040100,46.06,46.08,46.06,46.08
LTCEUR,20260410,040200,46.09,46.09,46.07,46.08
LTCEUR,20260410,040300,46.10,46.12,46.10,46.10
LTCEUR,20260410,040400,46.10,46.10,46.10,46.10
LTCEUR,20260410,040500,46.10,46.11,46.10,46.11
LTCEUR,20260410,040600,46.11,46.11,46.11,46.11
LTCEUR,20260410,040700,46.11,46.12,46.11,46.12
LTCEUR,20260410,040800,46.11,46.15,46.11,46.15
LTCEUR,20260410,040900,46.16,46.16,46.15,46.15
LTCEUR,20260410,041000,46.16,46.17,46.16,46.17
LTCEUR,20260410,041100,46.16,46.16,46.15,46.15
LTCEUR,20260410,041200,46.17,46.17,46.17,46.17
LTCEUR,20260410,041300,46.16,46.16,46.14,46.15
LTCEUR,20260410,041400,46.15,46.15,46.15,46.15
LTCEUR,20260410,041500,46.16,46.16,46.15,46.15
LTCEUR,20260410,041600,46.15,46.17,46.15,46.17
LTCEUR,20260410,041700,46.17,46.17,46.16,46.16
LTCEUR,20260410,041800,46.15,46.15,46.15,46.15
LTCEUR,20260410,041900,46.15,46.15,46.15,46.15
LTCEUR,20260410,042000,46.15,46.15,46.15,46.15
LTCEUR,20260410,042100,46.15,46.17,46.15,46.17
LTCEUR,20260410,042200,46.18,46.19,46.18,46.19
LTCEUR,20260410,042300,46.19,46.21,46.19,46.21
LTCEUR,20260410,042400,46.20,46.21,46.19,46.20
LTCEUR,20260410,042500,46.19,46.21,46.19,46.21
LTCEUR,20260410,042600,46.20,46.22,46.20,46.22
LTCEUR,20260410,042700,46.21,46.21,46.21,46.21
LTCEUR,20260410,042800,46.21,46.21,46.21,46.21
LTCEUR,20260410,042900,46.21,46.21,46.21,46.21
LTCEUR,20260410,043000,46.21,46.21,46.21,46.21
LTCEUR,20260410,043100,46.22,46.22,46.22,46.22
LTCEUR,20260410,043200,46.21,46.21,46.20,46.21
LTCEUR,20260410,043300,46.20,46.21,46.20,46.21
LTCEUR,20260410,043400,46.22,46.23,46.22,46.22
LTCEUR,20260410,043500,46.21,46.21,46.21,46.21
LTCEUR,20260410,043600,46.22,46.22,46.21,46.21
LTCEUR,20260410,043700,46.21,46.21,46.21,46.21
LTCEUR,20260410,043800,46.20,46.22,46.20,46.22
LTCEUR,20260410,043900,46.21,46.22,46.21,46.21
LTCEUR,20260410,044000,46.20,46.20,46.19,46.19
LTCEUR,20260410,044100,46.20,46.21,46.20,46.21
LTCEUR,20260410,044200,46.21,46.21,46.21,46.21
LTCEUR,20260410,044300,46.20,46.20,46.19,46.19
LTCEUR,20260410,044400,46.18,46.18,46.18,46.18
LTCEUR,20260410,044500,46.18,46.18,46.17,46.17
LTCEUR,20260410,044600,46.16,46.16,46.15,46.15
LTCEUR,20260410,044700,46.14,46.14,46.14,46.14
LTCEUR,20260410,044800,46.14,46.14,46.14,46.14
LTCEUR,20260410,044900,46.14,46.14,46.14,46.14
LTCEUR,20260410,045000,46.13,46.13,46.10,46.10
LTCEUR,20260410,045100,46.09,46.09,46.07,46.07
LTCEUR,20260410,045200,46.06,46.09,46.06,46.09
LTCEUR,20260410,045300,46.10,46.10,46.08,46.08
LTCEUR,20260410,045400,46.08,46.08,46.08,46.08
LTCEUR,20260410,045500,46.07,46.08,46.07,46.08
LTCEUR,20260410,045600,46.09,46.09,46.09,46.09
LTCEUR,20260410,045700,46.09,46.09,46.07,46.07
LTCEUR,20260410,045800,46.06,46.06,46.06,46.06
LTCEUR,20260410,045900,46.06,46.06,46.06,46.06
LTCEUR,20260410,050000,46.06,46.06,46.06,46.06
LTCEUR,20260410,050100,46.05,46.05,46.04,46.04
LTCEUR,20260410,050200,46.05,46.07,46.05,46.07
LTCEUR,20260410,050300,46.08,46.08,46.07,46.07
LTCEUR,20260410,050400,46.08,46.08,46.08,46.08
LTCEUR,20260410,050500,46.09,46.11,46.09,46.10
LTCEUR,20260410,050600,46.08,46.08,46.08,46.08
LTCEUR,20260410,050700,46.08,46.08,46.06,46.06
LTCEUR,20260410,050800,46.06,46.07,46.06,46.07
LTCEUR,20260410,050900,46.09,46.10,46.09,46.09
LTCEUR,20260410,051000,46.08,46.08,46.06,46.06
LTCEUR,20260410,051100,46.05,46.05,46.04,46.04
LTCEUR,20260410,051200,46.04,46.04,46.04,46.04
LTCEUR,20260410,051300,46.05,46.05,46.05,46.05
LTCEUR,20260410,051400,46.05,46.05,46.04,46.04
LTCEUR,20260410,051500,46.03,46.03,46.03,46.03
LTCEUR,20260410,051600,46.02,46.02,46.00,46.00
LTCEUR,20260410,051700,46.00,46.00,46.00,46.00
LTCEUR,20260410,051800,46.00,46.01,46.00,46.01
LTCEUR,20260410,051900,46.03,46.03,46.02,46.02
LTCEUR,20260410,052000,46.01,46.01,46.00,46.01
LTCEUR,20260410,052100,46.00,46.00,46.00,46.00
LTCEUR,20260410,052200,45.99,46.00,45.99,45.99
LTCEUR,20260410,052300,45.98,45.98,45.97,45.97
LTCEUR,20260410,052400,45.97,45.97,45.96,45.96
LTCEUR,20260410,052500,45.95,45.95,45.95,45.95
LTCEUR,20260410,052600,45.95,45.95,45.93,45.93
LTCEUR,20260410,052700,45.92,45.93,45.92,45.93
LTCEUR,20260410,052800,45.92,45.92,45.92,45.92
LTCEUR,20260410,052900,45.93,45.93,45.93,45.93
LTCEUR,20260410,053000,45.92,46.00,45.92,46.00
LTCEUR,20260410,053100,46.01,46.03,46.01,46.03
LTCEUR,20260410,053200,46.04,46.04,46.04,46.04
LTCEUR,20260410,053300,46.05,46.05,46.02,46.02
LTCEUR,20260410,053400,46.03,46.05,46.03,46.05
LTCEUR,20260410,053500,46.06,46.06,46.05,46.05
LTCEUR,20260410,053600,46.04,46.06,46.04,46.05
LTCEUR,20260410,053700,46.06,46.07,46.06,46.07
LTCEUR,20260410,053800,46.08,46.08,46.06,46.06
LTCEUR,20260410,053900,46.08,46.12,46.08,46.11
LTCEUR,20260410,054000,46.14,46.14,46.10,46.10
LTCEUR,20260410,054100,46.10,46.10,46.10,46.10
LTCEUR,20260410,054200,46.11,46.11,46.10,46.10
LTCEUR,20260410,054300,46.10,46.12,46.10,46.11
LTCEUR,20260410,054400,46.11,46.11,46.11,46.11
LTCEUR,20260410,054500,46.12,46.12,46.12,46.12
LTCEUR,20260410,054600,46.12,46.13,46.12,46.13
LTCEUR,20260410,054700,46.14,46.14,46.14,46.14
LTCEUR,20260410,054800,46.15,46.15,46.13,46.13
LTCEUR,20260410,054900,46.12,46.12,46.12,46.12
LTCEUR,20260410,055000,46.12,46.12,46.12,46.12
LTCEUR,20260410,055100,46.11,46.11,46.10,46.10
LTCEUR,20260410,055200,46.10,46.10,46.10,46.10
LTCEUR,20260410,055300,46.10,46.10,46.08,46.08
LTCEUR,20260410,055400,46.07,46.08,46.07,46.08
LTCEUR,20260410,055500,46.08,46.09,46.08,46.09
LTCEUR,20260410,055600,46.09,46.09,46.09,46.09
LTCEUR,20260410,055700,46.09,46.09,46.08,46.08
LTCEUR,20260410,055800,46.07,46.07,46.06,46.06
LTCEUR,20260410,055900,46.05,46.05,46.03,46.03
LTCEUR,20260410,060000,46.03,46.03,46.03,46.03
LTCEUR,20260410,060100,46.04,46.04,46.04,46.04
LTCEUR,20260410,060200,46.05,46.05,46.03,46.03
LTCEUR,20260410,060300,46.04,46.04,46.04,46.04
LTCEUR,20260410,060400,46.04,46.04,46.04,46.04
LTCEUR,20260410,060500,46.04,46.04,46.04,46.04
LTCEUR,20260410,060600,46.04,46.07,46.04,46.07
LTCEUR,20260410,060700,46.08,46.08,46.07,46.07
LTCEUR,20260410,060800,46.06,46.07,46.06,46.07
LTCEUR,20260410,060900,46.08,46.08,46.08,46.08
LTCEUR,20260410,061000,46.08,46.08,46.08,46.08
LTCEUR,20260410,061100,46.08,46.10,46.08,46.10
LTCEUR,20260410,061200,46.09,46.09,46.08,46.08
LTCEUR,20260410,061300,46.07,46.08,46.07,46.08
LTCEUR,20260410,061400,46.08,46.08,46.08,46.08
LTCEUR,20260410,061500,46.08,46.10,46.08,46.10
LTCEUR,20260410,061600,46.09,46.10,46.09,46.10
LTCEUR,20260410,061700,46.10,46.10,46.10,46.10
LTCEUR,20260410,061800,46.10,46.10,46.10,46.10
LTCEUR,20260410,061900,46.09,46.09,46.09,46.09
LTCEUR,20260410,062000,46.10,46.10,46.10,46.10
LTCEUR,20260410,062100,46.10,46.10,46.10,46.10
LTCEUR,20260410,062200,46.09,46.10,46.09,46.10
LTCEUR,20260410,062300,46.11,46.12,46.11,46.12
LTCEUR,20260410,062400,46.13,46.14,46.12,46.12
LTCEUR,20260410,062500,46.13,46.13,46.11,46.11
LTCEUR,20260410,062600,46.10,46.10,46.08,46.09
LTCEUR,20260410,062700,46.10,46.10,46.09,46.10
LTCEUR,20260410,062800,46.09,46.09,46.09,46.09
LTCEUR,20260410,062900,46.09,46.10,46.09,46.10
LTCEUR,20260410,063000,46.10,46.10,46.09,46.09
LTCEUR,20260410,063100,46.08,46.08,46.08,46.08
LTCEUR,20260410,063200,46.08,46.08,46.06,46.06
LTCEUR,20260410,063300,46.05,46.06,46.04,46.06
LTCEUR,20260410,063400,46.06,46.06,46.06,46.06
LTCEUR,20260410,063500,46.07,46.07,46.07,46.07
LTCEUR,20260410,063600,46.08,46.08,46.08,46.08
LTCEUR,20260410,063700,46.08,46.08,46.08,46.08
LTCEUR,20260410,063800,46.08,46.11,46.08,46.11
LTCEUR,20260410,063900,46.11,46.11,46.11,46.11
LTCEUR,20260410,064000,46.10,46.10,46.10,46.10
LTCEUR,20260410,064100,46.09,46.09,46.08,46.08
LTCEUR,20260410,064200,46.08,46.08,46.08,46.08
LTCEUR,20260410,064300,46.08,46.08,46.08,46.08
LTCEUR,20260410,064400,46.08,46.08,46.08,46.08
LTCEUR,20260410,064500,46.08,46.08,46.06,46.06
LTCEUR,20260410,064600,46.05,46.07,46.05,46.06
LTCEUR,20260410,064700,46.06,46.06,46.06,46.06
LTCEUR,20260410,064800,46.06,46.06,46.06,46.06
LTCEUR,20260410,064900,46.06,46.06,46.06,46.06
LTCEUR,20260410,065000,46.09,46.10,46.09,46.09
LTCEUR,20260410,065100,46.07,46.08,46.07,46.08
LTCEUR,20260410,065200,46.09,46.10,46.09,46.10
LTCEUR,20260410,065300,46.11,46.15,46.11,46.15
LTCEUR,20260410,065400,46.16,46.21,46.16,46.19
LTCEUR,20260410,065500,46.18,46.18,46.17,46.17
LTCEUR,20260410,065600,46.16,46.18,46.16,46.18
LTCEUR,20260410,065700,46.17,46.18,46.17,46.18
LTCEUR,20260410,065800,46.18,46.18,46.16,46.16
LTCEUR,20260410,065900,46.15,46.15,46.15,46.15
LTCEUR,20260410,070000,46.16,46.17,46.15,46.17
LTCEUR,20260410,070100,46.17,46.18,46.17,46.18
LTCEUR,20260410,070200,46.17,46.17,46.14,46.14
LTCEUR,20260410,070300,46.13,46.13,46.12,46.12
LTCEUR,20260410,070400,46.12,46.13,46.11,46.13
LTCEUR,20260410,070500,46.12,46.15,46.12,46.15
LTCEUR,20260410,070600,46.16,46.17,46.15,46.15
LTCEUR,20260410,070700,46.15,46.15,46.15,46.15
LTCEUR,20260410,070800,46.14,46.14,46.12,46.12
LTCEUR,20260410,070900,46.11,46.11,46.08,46.08
LTCEUR,20260410,071000,46.09,46.10,46.09,46.10
LTCEUR,20260410,071100,46.10,46.10,46.10,46.10
LTCEUR,20260410,071200,46.08,46.08,46.08,46.08
LTCEUR,20260410,071300,46.10,46.15,46.10,46.15
LTCEUR,20260410,071400,46.16,46.16,46.14,46.14
LTCEUR,20260410,071500,46.15,46.15,46.15,46.15
LTCEUR,20260410,071600,46.15,46.15,46.13,46.13
LTCEUR,20260410,071700,46.12,46.12,46.11,46.12
LTCEUR,20260410,071800,46.13,46.13,46.12,46.13
LTCEUR,20260410,071900,46.14,46.15,46.14,46.15
LTCEUR,20260410,072000,46.15,46.15,46.15,46.15
LTCEUR,20260410,072100,46.16,46.21,46.16,46.20
LTCEUR,20260410,072200,46.19,46.19,46.18,46.19
LTCEUR,20260410,072300,46.18,46.18,46.17,46.17
LTCEUR,20260410,072400,46.18,46.20,46.18,46.19
LTCEUR,20260410,072500,46.20,46.22,46.20,46.22
LTCEUR,20260410,072600,46.23,46.25,46.23,46.25
LTCEUR,20260410,072700,46.26,46.26,46.25,46.25
LTCEUR,20260410,072800,46.26,46.26,46.25,46.25
LTCEUR,20260410,072900,46.25,46.25,46.25,46.25
LTCEUR,20260410,073000,46.24,46.25,46.24,46.25
LTCEUR,20260410,073100,46.25,46.25,46.25,46.25
LTCEUR,20260410,073200,46.24,46.25,46.22,46.22
LTCEUR,20260410,073300,46.23,46.24,46.23,46.24
LTCEUR,20260410,073400,46.22,46.23,46.22,46.23
LTCEUR,20260410,073500,46.24,46.24,46.24,46.24
LTCEUR,20260410,073600,46.24,46.24,46.23,46.24
LTCEUR,20260410,073700,46.23,46.25,46.23,46.24
LTCEUR,20260410,073800,46.25,46.26,46.25,46.26
LTCEUR,20260410,073900,46.25,46.25,46.25,46.25
LTCEUR,20260410,074000,46.25,46.26,46.25,46.26
LTCEUR,20260410,074100,46.27,46.27,46.26,46.26
LTCEUR,20260410,074200,46.26,46.26,46.25,46.25
LTCEUR,20260410,074300,46.24,46.25,46.24,46.25
LTCEUR,20260410,074400,46.25,46.26,46.25,46.26
LTCEUR,20260410,074500,46.25,46.26,46.25,46.26
LTCEUR,20260410,074600,46.25,46.25,46.25,46.25
LTCEUR,20260410,074700,46.25,46.27,46.25,46.26
LTCEUR,20260410,074800,46.26,46.27,46.26,46.27
LTCEUR,20260410,074900,46.28,46.29,46.28,46.28
LTCEUR,20260410,075000,46.29,46.29,46.28,46.28
LTCEUR,20260410,075100,46.28,46.28,46.28,46.28
LTCEUR,20260410,075200,46.29,46.29,46.28,46.28
LTCEUR,20260410,075300,46.27,46.28,46.27,46.28
LTCEUR,20260410,075400,46.26,46.26,46.26,46.26
LTCEUR,20260410,075500,46.26,46.26,46.25,46.25
LTCEUR,20260410,075600,46.25,46.25,46.25,46.25
LTCEUR,20260410,075700,46.24,46.24,46.22,46.24
LTCEUR,20260410,075800,46.24,46.25,46.24,46.24
LTCEUR,20260410,075900,46.25,46.25,46.24,46.24
LTCEUR,20260410,080000,46.23,46.24,46.23,46.23
LTCEUR,20260410,080100,46.22,46.22,46.22,46.22
LTCEUR,20260410,080200,46.22,46.23,46.21,46.23
LTCEUR,20260410,080300,46.24,46.24,46.22,46.23
LTCEUR,20260410,080400,46.24,46.24,46.23,46.23
LTCEUR,20260410,080500,46.24,46.24,46.24,46.24
LTCEUR,20260410,080600,46.25,46.28,46.25,46.26
LTCEUR,20260410,080700,46.25,46.25,46.25,46.25
LTCEUR,20260410,080800,46.26,46.27,46.25,46.25
LTCEUR,20260410,080900,46.25,46.25,46.24,46.25
LTCEUR,20260410,081000,46.24,46.24,46.23,46.24
LTCEUR,20260410,081100,46.25,46.25,46.24,46.25
LTCEUR,20260410,081200,46.24,46.25,46.24,46.24
LTCEUR,20260410,081300,46.25,46.25,46.24,46.24
LTCEUR,20260410,081400,46.22,46.23,46.22,46.22
LTCEUR,20260410,081500,46.23,46.24,46.23,46.24
LTCEUR,20260410,081600,46.26,46.27,46.26,46.26
LTCEUR,20260410,081700,46.25,46.26,46.25,46.25
LTCEUR,20260410,081800,46.26,46.27,46.26,46.26
LTCEUR,20260410,081900,46.26,46.26,46.25,46.25
LTCEUR,20260410,082000,46.24,46.24,46.19,46.19
LTCEUR,20260410,082100,46.18,46.19,46.17,46.18
LTCEUR,20260410,082200,46.19,46.19,46.19,46.19
LTCEUR,20260410,082300,46.19,46.19,46.19,46.19
LTCEUR,20260410,082400,46.19,46.19,46.19,46.19
LTCEUR,20260410,082500,46.20,46.22,46.20,46.21
LTCEUR,20260410,082600,46.19,46.19,46.18,46.18
LTCEUR,20260410,082700,46.18,46.18,46.17,46.18
LTCEUR,20260410,082800,46.19,46.19,46.18,46.18
LTCEUR,20260410,082900,46.19,46.20,46.19,46.20
LTCEUR,20260410,083000,46.19,46.20,46.19,46.20
LTCEUR,20260410,083100,46.19,46.21,46.18,46.20
LTCEUR,20260410,083200,46.19,46.21,46.18,46.19
LTCEUR,20260410,083300,46.20,46.20,46.20,46.20
LTCEUR,20260410,083400,46.19,46.19,46.19,46.19
LTCEUR,20260410,083500,46.18,46.21,46.18,46.21
LTCEUR,20260410,083600,46.22,46.22,46.19,46.20
LTCEUR,20260410,083700,46.19,46.19,46.19,46.19
LTCEUR,20260410,083800,46.18,46.18,46.17,46.17
LTCEUR,20260410,083900,46.16,46.17,46.16,46.17
LTCEUR,20260410,084000,46.17,46.22,46.17,46.22
LTCEUR,20260410,084100,46.21,46.21,46.19,46.19
LTCEUR,20260410,084200,46.18,46.18,46.15,46.15
LTCEUR,20260410,084300,46.15,46.15,46.14,46.14
LTCEUR,20260410,084400,46.15,46.15,46.15,46.15
LTCEUR,20260410,084500,46.15,46.15,46.13,46.13
LTCEUR,20260410,084600,46.14,46.15,46.14,46.15
LTCEUR,20260410,084700,46.14,46.14,46.14,46.14
LTCEUR,20260410,084800,46.15,46.16,46.15,46.15
LTCEUR,20260410,084900,46.15,46.15,46.15,46.15
LTCEUR,20260410,085000,46.15,46.15,46.14,46.14
LTCEUR,20260410,085100,46.13,46.13,46.10,46.11
LTCEUR,20260410,085200,46.10,46.11,46.10,46.11
LTCEUR,20260410,085300,46.12,46.13,46.12,46.13
LTCEUR,20260410,085400,46.12,46.12,46.11,46.11
LTCEUR,20260410,085500,46.11,46.11,46.09,46.10
LTCEUR,20260410,085600,46.09,46.10,46.09,46.10
LTCEUR,20260410,085700,46.10,46.10,46.10,46.10
LTCEUR,20260410,085800,46.09,46.10,46.09,46.10
LTCEUR,20260410,085900,46.10,46.10,46.10,46.10
LTCEUR,20260410,090000,46.11,46.12,46.11,46.12
LTCEUR,20260410,090100,46.13,46.13,46.11,46.12
LTCEUR,20260410,090200,46.11,46.12,46.11,46.12
LTCEUR,20260410,090300,46.11,46.11,46.09,46.10
LTCEUR,20260410,090400,46.11,46.12,46.11,46.12
LTCEUR,20260410,090500,46.13,46.15,46.13,46.13
LTCEUR,20260410,090600,46.12,46.12,46.11,46.11
LTCEUR,20260410,090700,46.12,46.12,46.11,46.11
LTCEUR,20260410,090800,46.11,46.12,46.11,46.12
LTCEUR,20260410,090900,46.13,46.14,46.13,46.14
LTCEUR,20260410,091000,46.15,46.15,46.12,46.12
LTCEUR,20260410,091100,46.12,46.12,46.12,46.12
LTCEUR,20260410,091200,46.11,46.11,46.08,46.09
LTCEUR,20260410,091300,46.08,46.08,46.08,46.08
LTCEUR,20260410,091400,46.09,46.09,46.08,46.08
LTCEUR,20260410,091500,46.09,46.09,46.08,46.08
LTCEUR,20260410,091600,46.07,46.08,46.06,46.08
LTCEUR,20260410,091700,46.09,46.10,46.08,46.10
LTCEUR,20260410,091800,46.10,46.10,46.10,46.10
LTCEUR,20260410,091900,46.09,46.09,46.09,46.09
LTCEUR,20260410,092000,46.09,46.10,46.09,46.10
LTCEUR,20260410,092100,46.10,46.10,46.09,46.10
LTCEUR,20260410,092200,46.08,46.08,46.08,46.08
LTCEUR,20260410,092300,46.09,46.16,46.09,46.15
LTCEUR,20260410,092400,46.14,46.16,46.12,46.15
LTCEUR,20260410,092500,46.16,46.20,46.16,46.19
LTCEUR,20260410,092600,46.18,46.18,46.08,46.09
LTCEUR,20260410,092700,46.08,46.09,46.08,46.09
LTCEUR,20260410,092800,46.08,46.10,46.08,46.10
LTCEUR,20260410,092900,46.09,46.10,46.09,46.10
LTCEUR,20260410,093000,46.10,46.10,46.10,46.10
LTCEUR,20260410,093100,46.09,46.09,46.08,46.09
LTCEUR,20260410,093200,46.08,46.08,46.08,46.08
LTCEUR,20260410,093300,46.10,46.11,46.10,46.10
LTCEUR,20260410,093400,46.11,46.12,46.11,46.12
LTCEUR,20260410,093500,46.11,46.12,46.11,46.11
LTCEUR,20260410,093600,46.11,46.11,46.11,46.11
LTCEUR,20260410,093700,46.11,46.11,46.11,46.11
LTCEUR,20260410,093800,46.10,46.11,46.10,46.11
LTCEUR,20260410,093900,46.11,46.11,46.11,46.11
LTCEUR,20260410,094000,46.11,46.11,46.10,46.10
LTCEUR,20260410,094100,46.09,46.10,46.08,46.10
LTCEUR,20260410,094200,46.10,46.10,46.10,46.10
LTCEUR,20260410,094300,46.10,46.11,46.10,46.10
LTCEUR,20260410,094400,46.10,46.10,46.10,46.10
LTCEUR,20260410,094500,46.09,46.10,46.09,46.10
LTCEUR,20260410,094600,46.11,46.11,46.10,46.10
LTCEUR,20260410,094700,46.09,46.10,46.09,46.09
LTCEUR,20260410,094800,46.08,46.08,46.03,46.03
LTCEUR,20260410,094900,46.04,46.05,46.03,46.04
LTCEUR,20260410,095000,46.03,46.03,46.03,46.03
LTCEUR,20260410,095100,46.04,46.04,46.03,46.03
LTCEUR,20260410,095200,46.04,46.04,45.99,45.99
LTCEUR,20260410,095300,45.97,46.00,45.97,46.00
LTCEUR,20260410,095400,45.99,46.00,45.98,46.00
LTCEUR,20260410,095500,45.99,45.99,45.97,45.97
LTCEUR,20260410,095600,45.98,45.98,45.97,45.98
LTCEUR,20260410,095700,45.97,45.98,45.97,45.98
LTCEUR,20260410,095800,45.99,46.00,45.99,46.00
LTCEUR,20260410,095900,46.00,46.00,45.99,46.00
LTCEUR,20260410,100000,46.01,46.03,46.01,46.03
LTCEUR,20260410,100100,46.02,46.03,45.99,45.99
LTCEUR,20260410,100200,46.00,46.00,46.00,46.00
LTCEUR,20260410,100300,46.00,46.01,46.00,46.01
LTCEUR,20260410,100400,46.00,46.00,45.99,45.99
LTCEUR,20260410,100500,45.98,45.99,45.96,45.96
LTCEUR,20260410,100600,45.97,45.97,45.96,45.96
LTCEUR,20260410,100700,45.97,46.00,45.97,46.00
LTCEUR,20260410,100800,45.99,46.00,45.99,46.00
LTCEUR,20260410,100900,46.00,46.01,46.00,46.01
LTCEUR,20260410,101000,46.00,46.03,46.00,46.03
LTCEUR,20260410,101100,46.04,46.05,46.04,46.05
LTCEUR,20260410,101200,46.06,46.06,46.04,46.04
LTCEUR,20260410,101300,46.04,46.04,46.04,46.04
LTCEUR,20260410,101400,46.03,46.03,46.01,46.01
LTCEUR,20260410,101500,46.00,46.00,46.00,46.00
LTCEUR,20260410,101600,46.00,46.01,46.00,46.01
LTCEUR,20260410,101700,46.01,46.01,45.99,45.99
LTCEUR,20260410,101800,46.00,46.00,45.99,46.00
LTCEUR,20260410,101900,46.01,46.05,46.01,46.05
LTCEUR,20260410,102000,46.04,46.05,46.03,46.05
LTCEUR,20260410,102100,46.04,46.07,46.04,46.06
LTCEUR,20260410,102200,46.05,46.05,46.04,46.04
LTCEUR,20260410,102300,46.03,46.03,46.02,46.02
LTCEUR,20260410,102400,46.02,46.03,46.02,46.03
LTCEUR,20260410,102500,46.04,46.06,46.04,46.05
LTCEUR,20260410,102600,46.04,46.07,46.04,46.07
LTCEUR,20260410,102700,46.06,46.06,46.06,46.06
LTCEUR,20260410,102800,46.06,46.06,46.06,46.06
LTCEUR,20260410,102900,46.07,46.07,46.06,46.06
LTCEUR,20260410,103000,46.07,46.08,46.07,46.07
LTCEUR,20260410,103100,46.06,46.07,46.06,46.06
LTCEUR,20260410,103200,46.07,46.08,46.07,46.08
LTCEUR,20260410,103300,46.07,46.07,46.06,46.06
LTCEUR,20260410,103400,46.07,46.07,46.03,46.03
LTCEUR,20260410,103500,46.04,46.04,46.04,46.04
LTCEUR,20260410,103600,46.05,46.10,46.04,46.10
LTCEUR,20260410,103700,46.11,46.11,46.11,46.11
LTCEUR,20260410,103800,46.12,46.13,46.12,46.12
LTCEUR,20260410,103900,46.14,46.15,46.14,46.15
LTCEUR,20260410,104000,46.16,46.22,46.16,46.20
LTCEUR,20260410,104100,46.18,46.18,46.12,46.14
LTCEUR,20260410,104200,46.14,46.14,46.14,46.14
LTCEUR,20260410,104300,46.15,46.15,46.14,46.14
LTCEUR,20260410,104400,46.13,46.13,46.12,46.13
LTCEUR,20260410,104500,46.12,46.12,46.11,46.11
LTCEUR,20260410,104600,46.10,46.10,46.10,46.10
LTCEUR,20260410,104700,46.11,46.11,46.11,46.11
LTCEUR,20260410,104800,46.11,46.11,46.07,46.07
LTCEUR,20260410,104900,46.08,46.08,46.06,46.08
LTCEUR,20260410,105000,46.07,46.07,46.04,46.06
LTCEUR,20260410,105100,46.05,46.05,46.03,46.04
LTCEUR,20260410,105200,46.03,46.06,46.03,46.03
LTCEUR,20260410,105300,46.02,46.03,46.02,46.03
LTCEUR,20260410,105400,46.03,46.06,46.02,46.06
LTCEUR,20260410,105500,46.05,46.05,46.04,46.04
LTCEUR,20260410,105600,46.04,46.06,46.04,46.04
LTCEUR,20260410,105700,46.04,46.04,46.04,46.04
LTCEUR,20260410,105800,46.05,46.06,46.05,46.05
LTCEUR,20260410,105900,46.06,46.06,46.06,46.06
LTCEUR,20260410,110000,46.06,46.07,46.06,46.07
LTCEUR,20260410,110100,46.06,46.08,46.06,46.08
LTCEUR,20260410,110200,46.09,46.10,46.09,46.09
LTCEUR,20260410,110300,46.10,46.10,46.10,46.10
LTCEUR,20260410,110400,46.11,46.11,46.11,46.11
LTCEUR,20260410,110500,46.11,46.14,46.11,46.13
LTCEUR,20260410,110600,46.12,46.12,46.12,46.12
LTCEUR,20260410,110700,46.13,46.14,46.12,46.12
LTCEUR,20260410,110800,46.13,46.15,46.13,46.15
LTCEUR,20260410,110900,46.15,46.15,46.14,46.14
LTCEUR,20260410,111000,46.15,46.15,46.12,46.12
LTCEUR,20260410,111100,46.12,46.12,46.12,46.12
LTCEUR,20260410,111200,46.13,46.13,46.13,46.13
LTCEUR,20260410,111300,46.13,46.14,46.11,46.12
LTCEUR,20260410,111400,46.13,46.14,46.13,46.14
LTCEUR,20260410,111500,46.14,46.14,46.14,46.14
LTCEUR,20260410,111600,46.14,46.15,46.14,46.15
LTCEUR,20260410,111700,46.14,46.14,46.14,46.14
LTCEUR,20260410,111800,46.14,46.14,46.13,46.14
LTCEUR,20260410,111900,46.14,46.15,46.14,46.15
LTCEUR,20260410,112000,46.18,46.18,46.08,46.10
LTCEUR,20260410,112100,46.11,46.12,46.10,46.11
LTCEUR,20260410,112200,46.12,46.12,46.10,46.10
LTCEUR,20260410,112300,46.09,46.11,46.09,46.11
LTCEUR,20260410,112400,46.10,46.11,46.10,46.10
LTCEUR,20260410,112500,46.11,46.14,46.10,46.14
LTCEUR,20260410,112600,46.13,46.13,46.11,46.12
LTCEUR,20260410,112700,46.13,46.15,46.13,46.15
LTCEUR,20260410,112800,46.16,46.17,46.16,46.17
LTCEUR,20260410,112900,46.16,46.17,46.15,46.15
LTCEUR,20260410,113000,46.14,46.16,46.14,46.16
LTCEUR,20260410,113100,46.16,46.16,46.15,46.15
LTCEUR,20260410,113200,46.16,46.17,46.14,46.14
LTCEUR,20260410,113300,46.15,46.15,46.13,46.14
LTCEUR,20260410,113400,46.13,46.16,46.13,46.15
LTCEUR,20260410,113500,46.17,46.17,46.17,46.17
LTCEUR,20260410,113600,46.17,46.17,46.14,46.14
LTCEUR,20260410,113700,46.15,46.15,46.15,46.15
LTCEUR,20260410,113800,46.15,46.17,46.15,46.17
LTCEUR,20260410,113900,46.17,46.17,46.17,46.17
LTCEUR,20260410,114000,46.16,46.16,46.15,46.15
LTCEUR,20260410,114100,46.14,46.15,46.14,46.15
LTCEUR,20260410,114200,46.15,46.15,46.14,46.15
LTCEUR,20260410,114300,46.14,46.14,46.14,46.14
LTCEUR,20260410,114400,46.13,46.14,46.13,46.14
LTCEUR,20260410,114500,46.13,46.14,46.13,46.14
LTCEUR,20260410,114600,46.13,46.14,46.12,46.12
LTCEUR,20260410,114700,46.12,46.12,46.11,46.11
LTCEUR,20260410,114800,46.12,46.12,46.12,46.12
LTCEUR,20260410,114900,46.12,46.12,46.11,46.11
LTCEUR,20260410,115000,46.12,46.12,46.12,46.12
LTCEUR,20260410,115100,46.11,46.11,46.10,46.10
LTCEUR,20260410,115200,46.10,46.10,46.08,46.08
LTCEUR,20260410,115300,46.09,46.09,46.09,46.09
LTCEUR,20260410,115400,46.09,46.10,46.08,46.09
LTCEUR,20260410,115500,46.10,46.10,46.10,46.10
LTCEUR,20260410,115600,46.10,46.10,46.09,46.09
LTCEUR,20260410,115700,46.08,46.08,46.08,46.08
LTCEUR,20260410,115800,46.09,46.09,46.07,46.07
LTCEUR,20260410,115900,46.08,46.10,46.08,46.10
LTCEUR,20260410,120000,46.10,46.10,46.09,46.10
LTCEUR,20260410,120100,46.09,46.09,46.08,46.08
LTCEUR,20260410,120200,46.07,46.07,46.05,46.06
LTCEUR,20260410,120300,46.07,46.07,46.06,46.06
LTCEUR,20260410,120400,46.05,46.05,46.03,46.03
LTCEUR,20260410,120500,46.04,46.05,46.04,46.05
LTCEUR,20260410,120600,46.04,46.04,46.04,46.04
LTCEUR,20260410,120700,46.03,46.03,46.01,46.02
LTCEUR,20260410,120800,46.01,46.02,46.01,46.02
LTCEUR,20260410,120900,46.03,46.04,46.03,46.03
LTCEUR,20260410,121000,46.03,46.03,46.03,46.03
LTCEUR,20260410,121100,46.02,46.03,46.01,46.03
LTCEUR,20260410,121200,46.03,46.03,46.03,46.03
LTCEUR,20260410,121300,46.03,46.03,46.03,46.03
LTCEUR,20260410,121400,46.04,46.04,46.03,46.03
LTCEUR,20260410,121500,46.03,46.03,46.03,46.03
LTCEUR,20260410,121600,46.03,46.03,46.02,46.02
LTCEUR,20260410,121700,46.02,46.03,46.02,46.03
LTCEUR,20260410,121800,46.03,46.03,46.03,46.03
LTCEUR,20260410,121900,46.03,46.03,46.03,46.03
LTCEUR,20260410,122000,46.03,46.04,46.03,46.04
LTCEUR,20260410,122100,46.05,46.05,46.05,46.05
LTCEUR,20260410,122200,46.05,46.05,46.04,46.04
LTCEUR,20260410,122300,46.06,46.06,46.05,46.05
LTCEUR,20260410,122400,46.05,46.05,46.03,46.03
LTCEUR,20260410,122500,46.03,46.03,46.03,46.03
LTCEUR,20260410,122600,46.03,46.04,46.03,46.04
LTCEUR,20260410,122700,46.05,46.06,46.05,46.06
LTCEUR,20260410,122800,46.05,46.06,46.04,46.04
LTCEUR,20260410,122900,46.03,46.03,46.02,46.02
LTCEUR,20260410,123000,46.03,46.03,46.03,46.03
LTCEUR,20260410,123100,46.04,46.08,46.04,46.08
LTCEUR,20260410,123200,46.07,46.08,46.07,46.08
LTCEUR,20260410,123300,46.07,46.07,46.06,46.06
LTCEUR,20260410,123400,46.06,46.06,46.05,46.05
LTCEUR,20260410,123500,46.04,46.05,46.04,46.04
LTCEUR,20260410,123600,46.03,46.03,46.03,46.03
LTCEUR,20260410,123700,46.03,46.03,46.02,46.03
LTCEUR,20260410,123800,46.04,46.04,46.04,46.04
LTCEUR,20260410,123900,46.04,46.04,46.04,46.04
LTCEUR,20260410,124000,46.04,46.04,46.03,46.03
LTCEUR,20260410,124100,46.02,46.03,46.02,46.03
LTCEUR,20260410,124200,46.03,46.04,46.03,46.03
LTCEUR,20260410,124300,46.03,46.03,46.03,46.03
LTCEUR,20260410,124400,46.01,46.02,46.01,46.02
LTCEUR,20260410,124500,46.01,46.01,46.00,46.00
LTCEUR,20260410,124600,46.00,46.00,45.99,46.00
LTCEUR,20260410,124700,46.01,46.02,46.01,46.02
LTCEUR,20260410,124800,46.01,46.01,46.00,46.01
LTCEUR,20260410,124900,46.00,46.01,46.00,46.01
LTCEUR,20260410,125000,46.00,46.00,45.97,45.98
LTCEUR,20260410,125100,45.99,46.00,45.99,46.00
LTCEUR,20260410,125200,46.01,46.02,46.00,46.00
LTCEUR,20260410,125300,46.00,46.00,46.00,46.00
LTCEUR,20260410,125400,46.01,46.04,46.01,46.04
LTCEUR,20260410,125500,46.03,46.03,46.03,46.03
LTCEUR,20260410,125600,46.03,46.04,46.03,46.03
LTCEUR,20260410,125700,46.02,46.02,46.02,46.02
LTCEUR,20260410,125800,46.02,46.02,46.02,46.02
LTCEUR,20260410,125900,46.02,46.03,46.02,46.03
LTCEUR,20260410,130000,46.03,46.03,46.03,46.03
LTCEUR,20260410,130100,46.02,46.03,46.00,46.03
LTCEUR,20260410,130200,46.04,46.04,46.03,46.03
LTCEUR,20260410,130300,46.04,46.06,46.03,46.05
LTCEUR,20260410,130400,46.05,46.07,46.05,46.07
LTCEUR,20260410,130500,46.06,46.06,46.06,46.06
LTCEUR,20260410,130600,46.05,46.06,46.05,46.06
LTCEUR,20260410,130700,46.05,46.05,46.04,46.04
LTCEUR,20260410,130800,46.05,46.06,46.04,46.04
LTCEUR,20260410,130900,46.05,46.07,46.05,46.06
LTCEUR,20260410,131000,46.05,46.09,46.05,46.08
LTCEUR,20260410,131100,46.09,46.09,46.08,46.08
LTCEUR,20260410,131200,46.09,46.10,46.09,46.10
LTCEUR,20260410,131300,46.10,46.10,46.10,46.10
LTCEUR,20260410,131400,46.11,46.12,46.11,46.11
LTCEUR,20260410,131500,46.10,46.11,46.10,46.11
LTCEUR,20260410,131600,46.12,46.18,46.12,46.18
LTCEUR,20260410,131700,46.17,46.18,46.16,46.17
LTCEUR,20260410,131800,46.17,46.17,46.17,46.17
LTCEUR,20260410,131900,46.16,46.16,46.15,46.15
LTCEUR,20260410,132000,46.14,46.16,46.14,46.16
LTCEUR,20260410,132100,46.15,46.16,46.15,46.16
LTCEUR,20260410,132200,46.15,46.16,46.15,46.16
LTCEUR,20260410,132300,46.17,46.18,46.17,46.18
LTCEUR,20260410,132400,46.18,46.18,46.18,46.18
LTCEUR,20260410,132500,46.18,46.18,46.18,46.18
LTCEUR,20260410,132600,46.18,46.18,46.18,46.18
LTCEUR,20260410,132700,46.17,46.17,46.15,46.15
LTCEUR,20260410,132800,46.15,46.16,46.15,46.15
LTCEUR,20260410,132900,46.16,46.18,46.16,46.17
LTCEUR,20260410,133000,46.16,46.21,46.16,46.21
LTCEUR,20260410,133100,46.22,46.23,46.22,46.22
LTCEUR,20260410,133200,46.23,46.23,46.21,46.22
LTCEUR,20260410,133300,46.22,46.24,46.22,46.24
LTCEUR,20260410,133400,46.25,46.25,46.24,46.25
LTCEUR,20260410,133500,46.24,46.25,46.24,46.25
LTCEUR,20260410,133600,46.25,46.25,46.24,46.24
LTCEUR,20260410,133700,46.23,46.23,46.20,46.21
LTCEUR,20260410,133800,46.22,46.22,46.21,46.21
LTCEUR,20260410,133900,46.20,46.21,46.19,46.20
LTCEUR,20260410,134000,46.21,46.22,46.21,46.22
LTCEUR,20260410,134100,46.22,46.22,46.22,46.22
LTCEUR,20260410,134200,46.21,46.21,46.19,46.19
LTCEUR,20260410,134300,46.17,46.17,46.17,46.17
LTCEUR,20260410,134400,46.16,46.17,46.16,46.17
LTCEUR,20260410,134500,46.16,46.17,46.15,46.15
LTCEUR,20260410,134600,46.14,46.14,46.13,46.14
LTCEUR,20260410,134700,46.15,46.15,46.14,46.15
LTCEUR,20260410,134800,46.15,46.15,46.15,46.15
LTCEUR,20260410,134900,46.16,46.18,46.16,46.17
LTCEUR,20260410,135000,46.16,46.16,46.16,46.16
LTCEUR,20260410,135100,46.17,46.17,46.17,46.17
LTCEUR,20260410,135200,46.17,46.17,46.17,46.17
LTCEUR,20260410,135300,46.17,46.17,46.16,46.16
LTCEUR,20260410,135400,46.15,46.16,46.15,46.16
LTCEUR,20260410,135500,46.16,46.16,46.15,46.15
LTCEUR,20260410,135600,46.16,46.16,46.16,46.16
LTCEUR,20260410,135700,46.16,46.16,46.16,46.16
LTCEUR,20260410,135800,46.16,46.16,46.15,46.15
LTCEUR,20260410,135900,46.14,46.15,46.14,46.15
LTCEUR,20260410,140000,46.15,46.17,46.15,46.17
LTCEUR,20260410,140100,46.16,46.18,46.16,46.18
LTCEUR,20260410,140200,46.19,46.21,46.19,46.21
LTCEUR,20260410,140300,46.22,46.23,46.22,46.23
LTCEUR,20260410,140400,46.24,46.24,46.22,46.22
LTCEUR,20260410,140500,46.22,46.23,46.22,46.23
LTCEUR,20260410,140600,46.24,46.24,46.24,46.24
LTCEUR,20260410,140700,46.24,46.24,46.22,46.22
LTCEUR,20260410,140800,46.23,46.23,46.22,46.22
LTCEUR,20260410,140900,46.22,46.22,46.22,46.22
LTCEUR,20260410,141000,46.22,46.23,46.22,46.23
LTCEUR,20260410,141100,46.24,46.24,46.24,46.24
LTCEUR,20260410,141200,46.24,46.24,46.23,46.23
LTCEUR,20260410,141300,46.22,46.22,46.21,46.21
LTCEUR,20260410,141400,46.21,46.22,46.21,46.22
LTCEUR,20260410,141500,46.22,46.22,46.22,46.22
LTCEUR,20260410,141600,46.23,46.24,46.23,46.24
LTCEUR,20260410,141700,46.24,46.25,46.24,46.24
LTCEUR,20260410,141800,46.24,46.24,46.24,46.24
LTCEUR,20260410,141900,46.23,46.27,46.23,46.27
LTCEUR,20260410,142000,46.28,46.28,46.27,46.28
LTCEUR,20260410,142100,46.29,46.29,46.28,46.29
LTCEUR,20260410,142200,46.30,46.31,46.30,46.31
LTCEUR,20260410,142300,46.32,46.32,46.30,46.30
LTCEUR,20260410,142400,46.29,46.29,46.26,46.26
LTCEUR,20260410,142500,46.25,46.28,46.25,46.27
LTCEUR,20260410,142600,46.28,46.28,46.26,46.26
LTCEUR,20260410,142700,46.25,46.25,46.22,46.22
LTCEUR,20260410,142800,46.21,46.23,46.21,46.23
LTCEUR,20260410,142900,46.22,46.24,46.21,46.24
LTCEUR,20260410,143000,46.22,46.26,46.22,46.26
LTCEUR,20260410,143100,46.32,46.36,46.18,46.35
LTCEUR,20260410,143200,46.36,46.39,46.33,46.36
LTCEUR,20260410,143300,46.35,46.35,46.32,46.34
LTCEUR,20260410,143400,46.35,46.35,46.33,46.33
LTCEUR,20260410,143500,46.34,46.35,46.31,46.31
LTCEUR,20260410,143600,46.30,46.32,46.28,46.32
LTCEUR,20260410,143700,46.31,46.32,46.29,46.30
LTCEUR,20260410,143800,46.31,46.32,46.31,46.31
LTCEUR,20260410,143900,46.32,46.34,46.31,46.32
LTCEUR,20260410,144000,46.31,46.34,46.31,46.34
LTCEUR,20260410,144100,46.35,46.39,46.35,46.39
LTCEUR,20260410,144200,46.40,46.42,46.39,46.40
LTCEUR,20260410,144300,46.39,46.40,46.39,46.40
LTCEUR,20260410,144400,46.39,46.39,46.39,46.39
LTCEUR,20260410,144500,46.38,46.39,46.36,46.36
LTCEUR,20260410,144600,46.36,46.36,46.36,46.36
LTCEUR,20260410,144700,46.37,46.37,46.34,46.35
LTCEUR,20260410,144800,46.36,46.38,46.36,46.37
LTCEUR,20260410,144900,46.38,46.39,46.38,46.39
LTCEUR,20260410,145000,46.39,46.39,46.39,46.39
LTCEUR,20260410,145100,46.40,46.40,46.40,46.40
LTCEUR,20260410,145200,46.39,46.39,46.37,46.37
LTCEUR,20260410,145300,46.36,46.39,46.35,46.39
LTCEUR,20260410,145400,46.38,46.39,46.37,46.37
LTCEUR,20260410,145500,46.36,46.36,46.31,46.31
LTCEUR,20260410,145600,46.30,46.33,46.30,46.33
LTCEUR,20260410,145700,46.34,46.35,46.34,46.35
LTCEUR,20260410,145800,46.34,46.40,46.34,46.40
LTCEUR,20260410,145900,46.39,46.40,46.39,46.40
LTCEUR,20260410,150000,46.40,46.42,46.40,46.42
LTCEUR,20260410,150100,46.41,46.42,46.37,46.37
LTCEUR,20260410,150200,46.36,46.37,46.36,46.37
LTCEUR,20260410,150300,46.38,46.42,46.38,46.40
LTCEUR,20260410,150400,46.41,46.42,46.41,46.42
LTCEUR,20260410,150500,46.41,46.42,46.40,46.41
LTCEUR,20260410,150600,46.42,46.42,46.41,46.42
LTCEUR,20260410,150700,46.43,46.44,46.41,46.42
LTCEUR,20260410,150800,46.41,46.42,46.41,46.42
LTCEUR,20260410,150900,46.41,46.42,46.41,46.42
LTCEUR,20260410,151000,46.40,46.40,46.37,46.38
LTCEUR,20260410,151100,46.37,46.40,46.37,46.40
LTCEUR,20260410,151200,46.40,46.43,46.40,46.43
LTCEUR,20260410,151300,46.43,46.43,46.42,46.42
LTCEUR,20260410,151400,46.40,46.41,46.40,46.41
LTCEUR,20260410,151500,46.42,46.44,46.42,46.44
LTCEUR,20260410,151600,46.43,46.43,46.42,46.42
LTCEUR,20260410,151700,46.41,46.43,46.41,46.41
LTCEUR,20260410,151800,46.42,46.42,46.40,46.40
LTCEUR,20260410,151900,46.41,46.41,46.40,46.40
LTCEUR,20260410,152000,46.40,46.40,46.39,46.39
LTCEUR,20260410,152100,46.38,46.38,46.37,46.38
LTCEUR,20260410,152200,46.37,46.38,46.37,46.38
LTCEUR,20260410,152300,46.39,46.39,46.38,46.39
LTCEUR,20260410,152400,46.38,46.39,46.38,46.38
LTCEUR,20260410,152500,46.37,46.37,46.34,46.34
LTCEUR,20260410,152600,46.33,46.34,46.33,46.33
LTCEUR,20260410,152700,46.33,46.33,46.33,46.33
LTCEUR,20260410,152800,46.32,46.33,46.31,46.33
LTCEUR,20260410,152900,46.33,46.33,46.32,46.32
LTCEUR,20260410,153000,46.31,46.31,46.31,46.31
LTCEUR,20260410,153100,46.33,46.33,46.29,46.31
LTCEUR,20260410,153200,46.32,46.33,46.28,46.28
LTCEUR,20260410,153300,46.29,46.29,46.23,46.23
LTCEUR,20260410,153400,46.22,46.22,46.19,46.22
LTCEUR,20260410,153500,46.23,46.23,46.22,46.22
LTCEUR,20260410,153600,46.24,46.24,46.18,46.18
LTCEUR,20260410,153700,46.17,46.20,46.17,46.17
LTCEUR,20260410,153800,46.18,46.21,46.18,46.20
LTCEUR,20260410,153900,46.21,46.22,46.18,46.18
LTCEUR,20260410,154000,46.17,46.18,46.15,46.15
LTCEUR,20260410,154100,46.15,46.16,46.15,46.16
LTCEUR,20260410,154200,46.17,46.17,46.15,46.15
LTCEUR,20260410,154300,46.16,46.17,46.15,46.17
LTCEUR,20260410,154400,46.16,46.18,46.16,46.18
LTCEUR,20260410,154500,46.19,46.21,46.19,46.21
LTCEUR,20260410,154600,46.22,46.25,46.22,46.25
LTCEUR,20260410,154700,46.26,46.26,46.23,46.23
LTCEUR,20260410,154800,46.22,46.25,46.22,46.25
LTCEUR,20260410,154900,46.24,46.31,46.24,46.30
LTCEUR,20260410,155000,46.29,46.32,46.29,46.31
LTCEUR,20260410,155100,46.30,46.30,46.25,46.25
LTCEUR,20260410,155200,46.24,46.28,46.24,46.27
LTCEUR,20260410,155300,46.28,46.29,46.28,46.29
LTCEUR,20260410,155400,46.30,46.32,46.30,46.32
LTCEUR,20260410,155500,46.33,46.34,46.33,46.33
LTCEUR,20260410,155600,46.32,46.32,46.28,46.30
LTCEUR,20260410,155700,46.29,46.31,46.29,46.30
LTCEUR,20260410,155800,46.31,46.32,46.30,46.32
LTCEUR,20260410,155900,46.31,46.32,46.30,46.32
LTCEUR,20260410,160000,46.32,46.32,46.32,46.32
LTCEUR,20260410,160100,46.31,46.32,46.29,46.32
LTCEUR,20260410,160200,46.31,46.31,46.29,46.29
LTCEUR,20260410,160300,46.28,46.29,46.28,46.28
LTCEUR,20260410,160400,46.27,46.30,46.27,46.29
LTCEUR,20260410,160500,46.28,46.28,46.27,46.27
LTCEUR,20260410,160600,46.28,46.32,46.27,46.27
LTCEUR,20260410,160700,46.28,46.31,46.28,46.29
LTCEUR,20260410,160800,46.30,46.32,46.30,46.32
LTCEUR,20260410,160900,46.33,46.34,46.32,46.33
LTCEUR,20260410,161000,46.32,46.32,46.29,46.30
LTCEUR,20260410,161100,46.31,46.31,46.30,46.30
LTCEUR,20260410,161200,46.29,46.32,46.27,46.32
LTCEUR,20260410,161300,46.31,46.42,46.31,46.40
LTCEUR,20260410,161400,46.41,46.41,46.39,46.40
LTCEUR,20260410,161500,46.41,46.42,46.39,46.40
LTCEUR,20260410,161600,46.41,46.45,46.41,46.45
LTCEUR,20260410,161700,46.47,46.53,46.47,46.51
LTCEUR,20260410,161800,46.52,46.57,46.52,46.57
LTCEUR,20260410,161900,46.56,46.56,46.53,46.53
LTCEUR,20260410,162000,46.54,46.54,46.53,46.53
LTCEUR,20260410,162100,46.54,46.61,46.54,46.61
LTCEUR,20260410,162200,46.62,46.64,46.62,46.64
LTCEUR,20260410,162300,46.65,46.65,46.58,46.58
LTCEUR,20260410,162400,46.59,46.59,46.57,46.57
LTCEUR,20260410,162500,46.56,46.64,46.56,46.64
LTCEUR,20260410,162600,46.65,46.66,46.60,46.62
LTCEUR,20260410,162700,46.61,46.61,46.57,46.58
LTCEUR,20260410,162800,46.59,46.59,46.57,46.57
LTCEUR,20260410,162900,46.56,46.56,46.54,46.56
LTCEUR,20260410,163000,46.55,46.57,46.55,46.57
LTCEUR,20260410,163100,46.58,46.59,46.58,46.58
LTCEUR,20260410,163200,46.59,46.62,46.59,46.60
LTCEUR,20260410,163300,46.59,46.59,46.56,46.56
LTCEUR,20260410,163400,46.55,46.56,46.54,46.55
LTCEUR,20260410,163500,46.56,46.58,46.56,46.58
LTCEUR,20260410,163600,46.57,46.60,46.57,46.60
LTCEUR,20260410,163700,46.59,46.60,46.58,46.58
LTCEUR,20260410,163800,46.57,46.57,46.55,46.57
LTCEUR,20260410,163900,46.58,46.61,46.58,46.61
LTCEUR,20260410,164000,46.62,46.62,46.60,46.60
LTCEUR,20260410,164100,46.59,46.59,46.56,46.58
LTCEUR,20260410,164200,46.58,46.58,46.58,46.58
LTCEUR,20260410,164300,46.58,46.58,46.55,46.55
LTCEUR,20260410,164400,46.53,46.53,46.46,46.49
LTCEUR,20260410,164500,46.50,46.53,46.50,46.53
LTCEUR,20260410,164600,46.52,46.53,46.51,46.52
LTCEUR,20260410,164700,46.53,46.53,46.51,46.53
LTCEUR,20260410,164800,46.52,46.52,46.50,46.50
LTCEUR,20260410,164900,46.51,46.53,46.51,46.53
LTCEUR,20260410,165000,46.52,46.53,46.50,46.50
LTCEUR,20260410,165100,46.51,46.55,46.50,46.55
LTCEUR,20260410,165200,46.56,46.56,46.54,46.54
LTCEUR,20260410,165300,46.53,46.57,46.53,46.57
LTCEUR,20260410,165400,46.56,46.59,46.56,46.59
LTCEUR,20260410,165500,46.58,46.58,46.56,46.56
LTCEUR,20260410,165600,46.55,46.56,46.53,46.53
LTCEUR,20260410,165700,46.54,46.63,46.53,46.61
LTCEUR,20260410,165800,46.62,46.64,46.62,46.64
LTCEUR,20260410,165900,46.65,46.66,46.65,46.65
LTCEUR,20260410,170000,46.65,46.66,46.65,46.66
LTCEUR,20260410,170100,46.67,46.71,46.67,46.71
LTCEUR,20260410,170200,46.72,46.74,46.71,46.74
LTCEUR,20260410,170300,46.75,46.76,46.71,46.73
LTCEUR,20260410,170400,46.72,46.73,46.71,46.73
LTCEUR,20260410,170500,46.72,46.74,46.70,46.73
LTCEUR,20260410,170600,46.74,46.74,46.72,46.73
LTCEUR,20260410,170700,46.72,46.75,46.72,46.75
LTCEUR,20260410,170800,46.74,46.75,46.74,46.75
LTCEUR,20260410,170900,46.74,46.77,46.74,46.76
LTCEUR,20260410,171000,46.78,46.82,46.78,46.82
LTCEUR,20260410,171100,46.81,46.82,46.81,46.82
LTCEUR,20260410,171200,46.81,46.82,46.79,46.79
LTCEUR,20260410,171300,46.78,46.78,46.75,46.76
LTCEUR,20260410,171400,46.75,46.75,46.74,46.74
LTCEUR,20260410,171500,46.74,46.74,46.73,46.73
LTCEUR,20260410,171600,46.72,46.72,46.70,46.70
LTCEUR,20260410,171700,46.71,46.71,46.68,46.68
LTCEUR,20260410,171800,46.67,46.68,46.66,46.67
LTCEUR,20260410,171900,46.68,46.68,46.66,46.67
LTCEUR,20260410,172000,46.68,46.69,46.67,46.68
LTCEUR,20260410,172100,46.69,46.69,46.66,46.66
LTCEUR,20260410,172200,46.67,46.67,46.64,46.65
LTCEUR,20260410,172300,46.64,46.65,46.59,46.59
LTCEUR,20260410,172400,46.58,46.58,46.57,46.58
LTCEUR,20260410,172500,46.59,46.65,46.58,46.65
LTCEUR,20260410,172600,46.64,46.64,46.61,46.61
LTCEUR,20260410,172700,46.60,46.60,46.51,46.51
LTCEUR,20260410,172800,46.50,46.51,46.48,46.49
LTCEUR,20260410,172900,46.50,46.51,46.49,46.51
LTCEUR,20260410,173000,46.50,46.50,46.47,46.48
LTCEUR,20260410,173100,46.47,46.47,46.45,46.45
LTCEUR,20260410,173200,46.44,46.48,46.44,46.46
LTCEUR,20260410,173300,46.45,46.46,46.44,46.44
LTCEUR,20260410,173400,46.45,46.50,46.45,46.50
LTCEUR,20260410,173500,46.51,46.51,46.44,46.44
LTCEUR,20260410,173600,46.43,46.43,46.40,46.40
LTCEUR,20260410,173700,46.41,46.42,46.41,46.42
LTCEUR,20260410,173800,46.43,46.43,46.41,46.41
LTCEUR,20260410,173900,46.40,46.42,46.40,46.42
LTCEUR,20260410,174000,46.41,46.42,46.40,46.42
LTCEUR,20260410,174100,46.41,46.42,46.40,46.40
LTCEUR,20260410,174200,46.39,46.40,46.37,46.40
LTCEUR,20260410,174300,46.41,46.42,46.40,46.42
LTCEUR,20260410,174400,46.41,46.47,46.41,46.47
LTCEUR,20260410,174500,46.48,46.51,46.48,46.51
LTCEUR,20260410,174600,46.52,46.53,46.49,46.50
LTCEUR,20260410,174700,46.49,46.50,46.49,46.50
LTCEUR,20260410,174800,46.49,46.51,46.49,46.49
LTCEUR,20260410,174900,46.50,46.50,46.47,46.47
LTCEUR,20260410,175000,46.48,46.49,46.47,46.48
LTCEUR,20260410,175100,46.49,46.49,46.47,46.47
LTCEUR,20260410,175200,46.48,46.49,46.48,46.49
LTCEUR,20260410,175300,46.50,46.52,46.50,46.51
LTCEUR,20260410,175400,46.52,46.53,46.51,46.51
LTCEUR,20260410,175500,46.50,46.51,46.50,46.50
LTCEUR,20260410,175600,46.49,46.50,46.49,46.49
LTCEUR,20260410,175700,46.49,46.49,46.49,46.49
LTCEUR,20260410,175800,46.48,46.48,46.38,46.38
LTCEUR,20260410,175900,46.39,46.40,46.29,46.29
LTCEUR,20260410,180000,46.31,46.33,46.28,46.33
LTCEUR,20260410,180100,46.34,46.39,46.34,46.39
LTCEUR,20260410,180200,46.38,46.39,46.37,46.37
LTCEUR,20260410,180300,46.36,46.36,46.36,46.36
LTCEUR,20260410,180400,46.38,46.40,46.37,46.38
LTCEUR,20260410,180500,46.37,46.37,46.35,46.35
LTCEUR,20260410,180600,46.36,46.36,46.36,46.36
LTCEUR,20260410,180700,46.37,46.37,46.36,46.36
LTCEUR,20260410,180800,46.37,46.40,46.37,46.40
LTCEUR,20260410,180900,46.39,46.40,46.38,46.40
LTCEUR,20260410,181000,46.39,46.39,46.37,46.37
LTCEUR,20260410,181100,46.36,46.37,46.36,46.37
LTCEUR,20260410,181200,46.38,46.39,46.38,46.38
LTCEUR,20260410,181300,46.38,46.40,46.38,46.40
LTCEUR,20260410,181400,46.41,46.42,46.41,46.42
LTCEUR,20260410,181500,46.43,46.43,46.42,46.42
LTCEUR,20260410,181600,46.40,46.42,46.40,46.42
LTCEUR,20260410,181700,46.43,46.45,46.43,46.45
LTCEUR,20260410,181800,46.46,46.48,46.45,46.48
LTCEUR,20260410,181900,46.50,46.51,46.50,46.51
LTCEUR,20260410,182000,46.53,46.57,46.53,46.55
LTCEUR,20260410,182100,46.53,46.53,46.50,46.50
LTCEUR,20260410,182200,46.49,46.50,46.49,46.49
LTCEUR,20260410,182300,46.48,46.48,46.47,46.47
LTCEUR,20260410,182400,46.46,46.51,46.46,46.50
LTCEUR,20260410,182500,46.51,46.52,46.51,46.52
LTCEUR,20260410,182600,46.51,46.51,46.48,46.48
LTCEUR,20260410,182700,46.49,46.50,46.49,46.50
LTCEUR,20260410,182800,46.51,46.51,46.50,46.50
LTCEUR,20260410,182900,46.51,46.51,46.49,46.50
LTCEUR,20260410,183000,46.49,46.50,46.49,46.50
LTCEUR,20260410,183100,46.51,46.51,46.49,46.49
LTCEUR,20260410,183200,46.48,46.49,46.48,46.49
LTCEUR,20260410,183300,46.48,46.48,46.46,46.47
LTCEUR,20260410,183400,46.48,46.52,46.48,46.51
LTCEUR,20260410,183500,46.52,46.53,46.52,46.53
LTCEUR,20260410,183600,46.54,46.55,46.52,46.52
LTCEUR,20260410,183700,46.53,46.53,46.51,46.52
LTCEUR,20260410,183800,46.52,46.53,46.52,46.53
LTCEUR,20260410,183900,46.54,46.54,46.53,46.53
LTCEUR,20260410,184000,46.52,46.54,46.52,46.54
LTCEUR,20260410,184100,46.53,46.53,46.52,46.52
LTCEUR,20260410,184200,46.51,46.51,46.47,46.47
LTCEUR,20260410,184300,46.48,46.48,46.48,46.48
LTCEUR,20260410,184400,46.48,46.53,46.47,46.53
LTCEUR,20260410,184500,46.54,46.54,46.52,46.54
LTCEUR,20260410,184600,46.55,46.57,46.55,46.57
LTCEUR,20260410,184700,46.56,46.56,46.50,46.53
LTCEUR,20260410,184800,46.52,46.54,46.52,46.53
LTCEUR,20260410,184900,46.54,46.56,46.53,46.53
LTCEUR,20260410,185000,46.54,46.55,46.54,46.55
LTCEUR,20260410,185100,46.56,46.57,46.55,46.55
LTCEUR,20260410,185200,46.56,46.57,46.55,46.55
LTCEUR,20260410,185300,46.56,46.56,46.55,46.56
LTCEUR,20260410,185400,46.55,46.55,46.51,46.53
LTCEUR,20260410,185500,46.53,46.53,46.52,46.52
LTCEUR,20260410,185600,46.53,46.54,46.53,46.53
LTCEUR,20260410,185700,46.52,46.53,46.52,46.53
LTCEUR,20260410,185800,46.52,46.54,46.51,46.54
LTCEUR,20260410,185900,46.56,46.56,46.55,46.56
LTCEUR,20260410,190000,46.55,46.55,46.54,46.54
LTCEUR,20260410,190100,46.53,46.53,46.51,46.51
LTCEUR,20260410,190200,46.51,46.53,46.51,46.53
LTCEUR,20260410,190300,46.51,46.51,46.50,46.50
LTCEUR,20260410,190400,46.51,46.53,46.51,46.52
LTCEUR,20260410,190500,46.51,46.52,46.51,46.52
LTCEUR,20260410,190600,46.52,46.52,46.50,46.50
LTCEUR,20260410,190700,46.49,46.49,46.48,46.48
LTCEUR,20260410,190800,46.49,46.50,46.49,46.50
LTCEUR,20260410,190900,46.51,46.51,46.51,46.51
LTCEUR,20260410,191000,46.52,46.52,46.50,46.50
LTCEUR,20260410,191100,46.51,46.51,46.46,46.46
LTCEUR,20260410,191200,46.45,46.47,46.45,46.47
LTCEUR,20260410,191300,46.47,46.47,46.46,46.46
LTCEUR,20260410,191400,46.45,46.46,46.42,46.42
LTCEUR,20260410,191500,46.42,46.42,46.42,46.42
LTCEUR,20260410,191600,46.41,46.41,46.40,46.40
LTCEUR,20260410,191700,46.39,46.39,46.38,46.38
LTCEUR,20260410,191800,46.39,46.42,46.39,46.42
LTCEUR,20260410,191900,46.42,46.43,46.42,46.43
LTCEUR,20260410,192000,46.44,46.44,46.44,46.44
LTCEUR,20260410,192100,46.44,46.44,46.44,46.44
LTCEUR,20260410,192200,46.43,46.46,46.43,46.46
LTCEUR,20260410,192300,46.44,46.47,46.44,46.47
LTCEUR,20260410,192400,46.47,46.49,46.47,46.49
LTCEUR,20260410,192500,46.50,46.50,46.49,46.49
LTCEUR,20260410,192600,46.48,46.48,46.47,46.47
LTCEUR,20260410,192700,46.49,46.49,46.48,46.48
LTCEUR,20260410,192800,46.47,46.48,46.47,46.47
LTCEUR,20260410,192900,46.46,46.46,46.44,46.46
LTCEUR,20260410,193000,46.47,46.47,46.46,46.46
LTCEUR,20260410,193100,46.45,46.45,46.42,46.43
LTCEUR,20260410,193200,46.44,46.46,46.44,46.45
LTCEUR,20260410,193300,46.44,46.46,46.44,46.45
LTCEUR,20260410,193400,46.44,46.45,46.44,46.45
LTCEUR,20260410,193500,46.44,46.44,46.42,46.42
LTCEUR,20260410,193600,46.41,46.41,46.40,46.40
LTCEUR,20260410,193700,46.39,46.39,46.38,46.39
LTCEUR,20260410,193800,46.40,46.40,46.38,46.38
LTCEUR,20260410,193900,46.37,46.37,46.35,46.36
LTCEUR,20260410,194000,46.37,46.40,46.37,46.40
LTCEUR,20260410,194100,46.39,46.39,46.36,46.38
LTCEUR,20260410,194200,46.36,46.37,46.36,46.37
LTCEUR,20260410,194300,46.38,46.40,46.38,46.40
LTCEUR,20260410,194400,46.40,46.41,46.40,46.41
LTCEUR,20260410,194500,46.42,46.42,46.40,46.41
LTCEUR,20260410,194600,46.42,46.42,46.41,46.41
LTCEUR,20260410,194700,46.40,46.40,46.40,46.40
LTCEUR,20260410,194800,46.40,46.42,46.40,46.42
LTCEUR,20260410,194900,46.42,46.42,46.42,46.42
LTCEUR,20260410,195000,46.42,46.42,46.42,46.42
LTCEUR,20260410,195100,46.43,46.45,46.43,46.44
LTCEUR,20260410,195200,46.46,46.46,46.44,46.44
LTCEUR,20260410,195300,46.43,46.44,46.43,46.44
LTCEUR,20260410,195400,46.45,46.46,46.43,46.43
LTCEUR,20260410,195500,46.42,46.43,46.42,46.43
LTCEUR,20260410,195600,46.44,46.44,46.43,46.43
LTCEUR,20260410,195700,46.43,46.43,46.43,46.43
LTCEUR,20260410,195800,46.44,46.46,46.44,46.46
LTCEUR,20260410,195900,46.47,46.47,46.45,46.45
LTCEUR,20260410,200000,46.46,46.47,46.45,46.45
LTCEUR,20260410,200100,46.46,46.47,46.45,46.47
LTCEUR,20260410,200200,46.46,46.46,46.46,46.46
LTCEUR,20260410,200300,46.47,46.47,46.46,46.46
LTCEUR,20260410,200400,46.46,46.46,46.46,46.46
LTCEUR,20260410,200500,46.46,46.46,46.43,46.43
LTCEUR,20260410,200600,46.44,46.46,46.43,46.46
LTCEUR,20260410,200700,46.45,46.45,46.45,46.45
LTCEUR,20260410,200800,46.44,46.45,46.43,46.45
LTCEUR,20260410,200900,46.46,46.47,46.46,46.47
LTCEUR,20260410,201000,46.47,46.47,46.47,46.47
LTCEUR,20260410,201100,46.46,46.46,46.46,46.46
LTCEUR,20260410,201200,46.47,46.48,46.47,46.47
LTCEUR,20260410,201300,46.47,46.47,46.47,46.47
LTCEUR,20260410,201400,46.48,46.48,46.47,46.47
LTCEUR,20260410,201500,46.47,46.49,46.47,46.49
LTCEUR,20260410,201600,46.50,46.52,46.48,46.48
LTCEUR,20260410,201700,46.47,46.50,46.47,46.49
LTCEUR,20260410,201800,46.50,46.50,46.48,46.49
LTCEUR,20260410,201900,46.48,46.48,46.44,46.45
LTCEUR,20260410,202000,46.44,46.46,46.44,46.46
LTCEUR,20260410,202100,46.47,46.48,46.47,46.48
LTCEUR,20260410,202200,46.48,46.48,46.47,46.47
LTCEUR,20260410,202300,46.46,46.47,46.46,46.47
LTCEUR,20260410,202400,46.46,46.47,46.46,46.47
LTCEUR,20260410,202500,46.48,46.48,46.47,46.47
LTCEUR,20260410,202600,46.46,46.46,46.44,46.44
LTCEUR,20260410,202700,46.44,46.44,46.43,46.43
LTCEUR,20260410,202800,46.44,46.44,46.43,46.43
LTCEUR,20260410,202900,46.44,46.47,46.43,46.47
LTCEUR,20260410,203000,46.48,46.49,46.48,46.49
LTCEUR,20260410,203100,46.48,46.48,46.45,46.46
LTCEUR,20260410,203200,46.46,46.46,46.46,46.46
LTCEUR,20260410,203300,46.45,46.47,46.44,46.44
LTCEUR,20260410,203400,46.45,46.45,46.45,46.45
LTCEUR,20260410,203500,46.44,46.44,46.43,46.43
LTCEUR,20260410,203600,46.42,46.43,46.42,46.43
LTCEUR,20260410,203700,46.42,46.43,46.42,46.43
LTCEUR,20260410,203800,46.44,46.44,46.44,46.44
LTCEUR,20260410,203900,46.45,46.46,46.45,46.45
LTCEUR,20260410,204000,46.44,46.44,46.43,46.43
LTCEUR,20260410,204100,46.42,46.42,46.42,46.42
LTCEUR,20260410,204200,46.42,46.43,46.42,46.42
LTCEUR,20260410,204300,46.41,46.42,46.41,46.42
LTCEUR,20260410,204400,46.42,46.42,46.42,46.42
LTCEUR,20260410,204500,46.43,46.43,46.43,46.43
LTCEUR,20260410,204600,46.43,46.44,46.42,46.44
LTCEUR,20260410,204700,46.45,46.46,46.45,46.46
LTCEUR,20260410,204800,46.45,46.45,46.44,46.45
LTCEUR,20260410,204900,46.46,46.46,46.45,46.45
LTCEUR,20260410,205000,46.46,46.46,46.44,46.44
LTCEUR,20260410,205100,46.44,46.44,46.43,46.43
LTCEUR,20260410,205200,46.43,46.43,46.43,46.43
LTCEUR,20260410,205300,46.44,46.45,46.44,46.45
LTCEUR,20260410,205400,46.46,46.47,46.46,46.47
LTCEUR,20260410,205500,46.48,46.49,46.48,46.49
LTCEUR,20260410,205600,46.48,46.50,46.48,46.50
LTCEUR,20260410,205700,46.49,46.50,46.47,46.50
LTCEUR,20260410,205800,46.50,46.50,46.50,46.50
LTCEUR,20260410,205900,46.50,46.50,46.50,46.50
LTCEUR,20260410,210000,46.49,46.50,46.48,46.49
LTCEUR,20260410,210100,46.48,46.50,46.48,46.50
LTCEUR,20260410,210200,46.51,46.53,46.51,46.52
LTCEUR,20260410,210300,46.51,46.51,46.51,46.51
LTCEUR,20260410,210400,46.51,46.52,46.51,46.52
LTCEUR,20260410,210500,46.51,46.51,46.51,46.51
LTCEUR,20260410,210600,46.53,46.53,46.53,46.53
LTCEUR,20260410,210700,46.54,46.60,46.54,46.58
LTCEUR,20260410,210800,46.57,46.57,46.56,46.56
LTCEUR,20260410,210900,46.55,46.55,46.55,46.55
LTCEUR,20260410,211000,46.56,46.56,46.53,46.54
LTCEUR,20260410,211100,46.53,46.53,46.53,46.53
LTCEUR,20260410,211200,46.53,46.58,46.53,46.58
LTCEUR,20260410,211300,46.59,46.60,46.59,46.59
LTCEUR,20260410,211400,46.58,46.59,46.58,46.58
LTCEUR,20260410,211500,46.59,46.59,46.58,46.58
LTCEUR,20260410,211600,46.59,46.59,46.57,46.57
LTCEUR,20260410,211700,46.57,46.58,46.57,46.58
LTCEUR,20260410,211800,46.57,46.57,46.56,46.56
LTCEUR,20260410,211900,46.57,46.58,46.57,46.58
LTCEUR,20260410,212000,46.58,46.58,46.55,46.55
LTCEUR,20260410,212100,46.54,46.54,46.51,46.51
LTCEUR,20260410,212200,46.50,46.51,46.50,46.51
LTCEUR,20260410,212300,46.50,46.50,46.50,46.50
LTCEUR,20260410,212400,46.49,46.52,46.49,46.52
LTCEUR,20260410,212500,46.51,46.51,46.51,46.51
LTCEUR,20260410,212600,46.51,46.53,46.51,46.53
LTCEUR,20260410,212700,46.53,46.53,46.53,46.53
LTCEUR,20260410,212800,46.52,46.53,46.51,46.53
LTCEUR,20260410,212900,46.53,46.53,46.53,46.53
LTCEUR,20260410,213000,46.54,46.54,46.53,46.53
LTCEUR,20260410,213100,46.52,46.55,46.52,46.55
LTCEUR,20260410,213200,46.54,46.55,46.54,46.54
LTCEUR,20260410,213300,46.53,46.54,46.53,46.54
LTCEUR,20260410,213400,46.55,46.55,46.53,46.53
LTCEUR,20260410,213500,46.54,46.55,46.54,46.55
LTCEUR,20260410,213600,46.54,46.54,46.53,46.53
LTCEUR,20260410,213700,46.52,46.53,46.52,46.53
LTCEUR,20260410,213800,46.53,46.53,46.52,46.52
LTCEUR,20260410,213900,46.51,46.51,46.51,46.51
LTCEUR,20260410,214000,46.50,46.50,46.49,46.49
LTCEUR,20260410,214100,46.50,46.50,46.50,46.50
LTCEUR,20260410,214200,46.50,46.50,46.49,46.50
LTCEUR,20260410,214300,46.50,46.50,46.50,46.50
LTCEUR,20260410,214400,46.50,46.50,46.50,46.50
LTCEUR,20260410,214500,46.51,46.51,46.51,46.51
LTCEUR,20260410,214600,46.52,46.53,46.51,46.51
LTCEUR,20260410,214700,46.51,46.51,46.50,46.50
LTCEUR,20260410,214800,46.50,46.51,46.50,46.51
LTCEUR,20260410,214900,46.51,46.51,46.51,46.51
LTCEUR,20260410,215000,46.50,46.51,46.50,46.51
LTCEUR,20260410,215100,46.52,46.54,46.51,46.54
LTCEUR,20260410,215200,46.53,46.53,46.53,46.53
LTCEUR,20260410,215300,46.54,46.54,46.53,46.53
LTCEUR,20260410,215400,46.54,46.56,46.54,46.54
LTCEUR,20260410,215500,46.55,46.56,46.54,46.54
LTCEUR,20260410,215600,46.53,46.55,46.53,46.55
LTCEUR,20260410,215700,46.56,46.57,46.56,46.56
LTCEUR,20260410,215800,46.57,46.57,46.57,46.57
LTCEUR,20260410,215900,46.58,46.61,46.58,46.61
LTCEUR,20260410,220000,46.60,46.62,46.59,46.60
LTCEUR,20260410,220100,46.61,46.62,46.60,46.62
LTCEUR,20260410,220200,46.62,46.63,46.62,46.63
LTCEUR,20260410,220300,46.64,46.64,46.61,46.62
LTCEUR,20260410,220400,46.62,46.63,46.62,46.63
LTCEUR,20260410,220500,46.64,46.67,46.64,46.65
LTCEUR,20260410,220600,46.66,46.66,46.64,46.65
LTCEUR,20260410,220700,46.66,46.66,46.65,46.65
LTCEUR,20260410,220800,46.65,46.65,46.62,46.62
LTCEUR,20260410,220900,46.61,46.65,46.61,46.65
LTCEUR,20260410,221000,46.65,46.66,46.65,46.66
LTCEUR,20260410,221100,46.67,46.67,46.67,46.67
LTCEUR,20260410,221200,46.67,46.67,46.65,46.65
LTCEUR,20260410,221300,46.65,46.65,46.65,46.65
LTCEUR,20260410,221400,46.66,46.66,46.65,46.65
LTCEUR,20260410,221500,46.64,46.65,46.64,46.65
LTCEUR,20260410,221600,46.66,46.66,46.65,46.65
LTCEUR,20260410,221700,46.66,46.66,46.61,46.62
LTCEUR,20260410,221800,46.63,46.65,46.63,46.65
LTCEUR,20260410,221900,46.65,46.67,46.65,46.66
LTCEUR,20260410,222000,46.65,46.65,46.64,46.64
LTCEUR,20260410,222100,46.64,46.65,46.64,46.64
LTCEUR,20260410,222200,46.63,46.64,46.62,46.64
LTCEUR,20260410,222300,46.63,46.63,46.60,46.60
LTCEUR,20260410,222400,46.59,46.59,46.56,46.56
LTCEUR,20260410,222500,46.57,46.58,46.57,46.58
LTCEUR,20260410,222600,46.59,46.60,46.59,46.60
LTCEUR,20260410,222700,46.59,46.59,46.58,46.58
LTCEUR,20260410,222800,46.57,46.57,46.57,46.57
LTCEUR,20260410,222900,46.58,46.58,46.58,46.58
LTCEUR,20260410,223000,46.58,46.60,46.57,46.60
LTCEUR,20260410,223100,46.59,46.63,46.58,46.61
LTCEUR,20260410,223200,46.62,46.64,46.60,46.60
LTCEUR,20260410,223300,46.59,46.59,46.58,46.58
LTCEUR,20260410,223400,46.58,46.59,46.58,46.58
LTCEUR,20260410,223500,46.57,46.58,46.57,46.58
LTCEUR,20260410,223600,46.59,46.59,46.54,46.55
LTCEUR,20260410,223700,46.56,46.57,46.52,46.52
LTCEUR,20260410,223800,46.51,46.52,46.50,46.51
LTCEUR,20260410,223900,46.50,46.50,46.49,46.50
LTCEUR,20260410,224000,46.50,46.50,46.49,46.49
LTCEUR,20260410,224100,46.50,46.50,46.50,46.50
LTCEUR,20260410,224200,46.50,46.50,46.50,46.50
LTCEUR,20260410,224300,46.50,46.51,46.50,46.51
LTCEUR,20260410,224400,46.53,46.53,46.53,46.53
LTCEUR,20260410,224500,46.52,46.54,46.52,46.54
LTCEUR,20260410,224600,46.56,46.58,46.56,46.58
LTCEUR,20260410,224700,46.57,46.57,46.56,46.56
LTCEUR,20260410,224800,46.56,46.58,46.56,46.58
LTCEUR,20260410,224900,46.59,46.63,46.59,46.63
LTCEUR,20260410,225000,46.65,46.65,46.65,46.65
LTCEUR,20260410,225100,46.65,46.67,46.64,46.64
LTCEUR,20260410,225200,46.65,46.69,46.65,46.69
LTCEUR,20260410,225300,46.71,46.72,46.70,46.72
LTCEUR,20260410,225400,46.71,46.71,46.71,46.71
LTCEUR,20260410,225500,46.71,46.71,46.71,46.71
LTCEUR,20260410,225600,46.72,46.73,46.71,46.72
LTCEUR,20260410,225700,46.71,46.78,46.71,46.78
LTCEUR,20260410,225800,46.77,46.78,46.75,46.75
LTCEUR,20260410,225900,46.74,46.74,46.71,46.71
LTCEUR,20260410,230000,46.70,46.71,46.69,46.71
LTCEUR,20260410,230100,46.70,46.71,46.70,46.71
LTCEUR,20260410,230200,46.70,46.71,46.70,46.70
LTCEUR,20260410,230300,46.69,46.72,46.69,46.72
LTCEUR,20260410,230400,46.72,46.72,46.69,46.69
LTCEUR,20260410,230500,46.70,46.70,46.70,46.70
LTCEUR,20260410,230600,46.70,46.70,46.67,46.67
LTCEUR,20260410,230700,46.67,46.67,46.65,46.65
LTCEUR,20260410,230800,46.64,46.64,46.61,46.61
LTCEUR,20260410,230900,46.62,46.62,46.61,46.61
LTCEUR,20260410,231000,46.60,46.60,46.60,46.60
LTCEUR,20260410,231100,46.60,46.60,46.60,46.60
LTCEUR,20260410,231200,46.58,46.58,46.56,46.57
LTCEUR,20260410,231300,46.57,46.58,46.57,46.58
LTCEUR,20260410,231400,46.57,46.58,46.56,46.58
LTCEUR,20260410,231500,46.59,46.60,46.59,46.60
LTCEUR,20260410,231600,46.58,46.58,46.55,46.55
LTCEUR,20260410,231700,46.55,46.55,46.55,46.55
LTCEUR,20260410,231800,46.54,46.55,46.54,46.55
LTCEUR,20260410,231900,46.54,46.55,46.54,46.55
LTCEUR,20260410,232000,46.56,46.57,46.56,46.57
LTCEUR,20260410,232100,46.57,46.58,46.57,46.58
LTCEUR,20260410,232200,46.57,46.58,46.57,46.58
LTCEUR,20260410,232300,46.59,46.60,46.59,46.60
LTCEUR,20260410,232400,46.60,46.62,46.60,46.61
LTCEUR,20260410,232500,46.60,46.60,46.60,46.60
LTCEUR,20260410,232600,46.60,46.61,46.60,46.60
LTCEUR,20260410,232700,46.61,46.61,46.61,46.61
LTCEUR,20260410,232800,46.62,46.62,46.61,46.61
LTCEUR,20260410,232900,46.62,46.63,46.62,46.62
LTCEUR,20260410,233000,46.62,46.62,46.62,46.62
LTCEUR,20260410,233100,46.60,46.61,46.60,46.61
LTCEUR,20260410,233200,46.62,46.62,46.60,46.60
LTCEUR,20260410,233300,46.59,46.59,46.58,46.59
LTCEUR,20260410,233400,46.60,46.60,46.58,46.58
LTCEUR,20260410,233500,46.57,46.57,46.53,46.53
LTCEUR,20260410,233600,46.52,46.53,46.52,46.53
LTCEUR,20260410,233700,46.53,46.55,46.53,46.55
LTCEUR,20260410,233800,46.56,46.56,46.55,46.56
LTCEUR,20260410,233900,46.57,46.57,46.53,46.53
LTCEUR,20260410,234000,46.54,46.54,46.54,46.54
LTCEUR,20260410,234100,46.53,46.53,46.50,46.53
LTCEUR,20260410,234200,46.54,46.54,46.53,46.53
LTCEUR,20260410,234300,46.51,46.51,46.50,46.50
LTCEUR,20260410,234400,46.51,46.51,46.49,46.50
LTCEUR,20260410,234500,46.51,46.51,46.51,46.51
LTCEUR,20260410,234600,46.50,46.51,46.49,46.49
LTCEUR,20260410,234700,46.49,46.49,46.49,46.49
LTCEUR,20260410,234800,46.49,46.49,46.49,46.49
LTCEUR,20260410,234900,46.49,46.49,46.49,46.49
LTCEUR,20260410,235000,46.50,46.51,46.50,46.51
LTCEUR,20260410,235100,46.51,46.51,46.51,46.51
LTCEUR,20260410,235200,46.52,46.54,46.52,46.54
LTCEUR,20260410,235300,46.55,46.57,46.55,46.57
LTCEUR,20260410,235400,46.57,46.57,46.57,46.57
LTCEUR,20260410,235500,46.57,46.57,46.55,46.55
LTCEUR,20260410,235600,46.54,46.56,46.54,46.56
LTCEUR,20260410,235700,46.55,46.55,46.54,46.54
LTCEUR,20260410,235800,46.55,46.57,46.55,46.57
LTCEUR,20260410,235900,46.57,46.58,46.57,46.58
LTCEUR,20260411,000000,46.57,46.57,46.54,46.54
USXUSD,20260410,000100,98.75,98.75,98.74,98.74
USXUSD,20260410,000200,98.74,98.74,98.74,98.74
USXUSD,20260410,000300,98.74,98.74,98.74,98.74
USXUSD,20260410,000400,98.74,98.74,98.74,98.74
USXUSD,20260410,000500,98.74,98.74,98.74,98.74
USXUSD,20260410,000600,98.74,98.75,98.74,98.75
USXUSD,20260410,000700,98.75,98.75,98.75,98.75
USXUSD,20260410,000800,98.75,98.75,98.74,98.74
USXUSD,20260410,000900,98.74,98.75,98.74,98.75
USXUSD,20260410,001000,98.75,98.75,98.75,98.75
USXUSD,20260410,001100,98.75,98.75,98.74,98.74
USXUSD,20260410,001200,98.75,98.75,98.75,98.75
USXUSD,20260410,001300,98.75,98.75,98.75,98.75
USXUSD,20260410,001400,98.75,98.75,98.75,98.75
USXUSD,20260410,001500,98.75,98.75,98.75,98.75
USXUSD,20260410,001600,98.75,98.75,98.75,98.75
USXUSD,20260410,001700,98.75,98.75,98.75,98.75
USXUSD,20260410,001800,98.75,98.75,98.75,98.75
USXUSD,20260410,001900,98.75,98.75,98.75,98.75
USXUSD,20260410,002000,98.75,98.75,98.75,98.75
USXUSD,20260410,002100,98.75,98.75,98.75,98.75
USXUSD,20260410,002200,98.75,98.75,98.75,98.75
USXUSD,20260410,002300,98.75,98.75,98.75,98.75
USXUSD,20260410,002400,98.75,98.75,98.75,98.75
USXUSD,20260410,002500,98.75,98.75,98.75,98.75
USXUSD,20260410,002600,98.75,98.75,98.75,98.75
USXUSD,20260410,002700,98.75,98.75,98.75,98.75
USXUSD,20260410,002800,98.75,98.75,98.75,98.75
USXUSD,20260410,002900,98.75,98.75,98.75,98.75
USXUSD,20260410,003000,98.75,98.78,98.75,98.78
USXUSD,20260410,003100,98.78,98.78,98.77,98.77
USXUSD,20260410,003200,98.77,98.78,98.77,98.78
USXUSD,20260410,003300,98.78,98.78,98.77,98.77
USXUSD,20260410,003400,98.77,98.78,98.77,98.77
USXUSD,20260410,003500,98.77,98.77,98.77,98.77
USXUSD,20260410,003600,98.78,98.79,98.78,98.79
USXUSD,20260410,003700,98.79,98.79,98.79,98.79
USXUSD,20260410,003800,98.79,98.79,98.79,98.79
USXUSD,20260410,003900,98.79,98.79,98.79,98.79
USXUSD,20260410,004000,98.79,98.80,98.79,98.80
USXUSD,20260410,004100,98.80,98.80,98.80,98.80
USXUSD,20260410,004200,98.80,98.80,98.80,98.80
USXUSD,20260410,004300,98.80,98.80,98.80,98.80
USXUSD,20260410,004400,98.80,98.80,98.80,98.80
USXUSD,20260410,004500,98.80,98.81,98.80,98.81
USXUSD,20260410,004600,98.81,98.81,98.81,98.81
USXUSD,20260410,004700,98.81,98.81,98.80,98.81
USXUSD,20260410,004800,98.80,98.81,98.80,98.81
USXUSD,20260410,004900,98.81,98.81,98.81,98.81
USXUSD,20260410,005000,98.81,98.81,98.81,98.81
USXUSD,20260410,005100,98.81,98.81,98.81,98.81
USXUSD,20260410,005200,98.81,98.81,98.81,98.81
USXUSD,20260410,005300,98.81,98.81,98.81,98.81
USXUSD,20260410,005400,98.81,98.82,98.81,98.82
USXUSD,20260410,005500,98.82,98.82,98.81,98.81
USXUSD,20260410,005600,98.81,98.81,98.81,98.81
USXUSD,20260410,005700,98.81,98.81,98.81,98.81
USXUSD,20260410,005800,98.81,98.81,98.81,98.81
USXUSD,20260410,005900,98.81,98.81,98.81,98.81
USXUSD,20260410,010000,98.81,98.81,98.80,98.80
USXUSD,20260410,010100,98.80,98.81,98.80,98.81
USXUSD,20260410,010200,98.81,98.81,98.80,98.80
USXUSD,20260410,010300,98.80,98.80,98.80,98.80
USXUSD,20260410,010400,98.80,98.80,98.80,98.80
USXUSD,20260410,010500,98.80,98.80,98.80,98.80
USXUSD,20260410,010600,98.80,98.80,98.80,98.80
USXUSD,20260410,010700,98.80,98.80,98.80,98.80
USXUSD,20260410,010800,98.80,98.80,98.80,98.80
USXUSD,20260410,010900,98.80,98.80,98.80,98.80
USXUSD,20260410,011000,98.80,98.80,98.79,98.80
USXUSD,20260410,011100,98.80,98.80,98.80,98.80
USXUSD,20260410,011200,98.80,98.81,98.80,98.81
USXUSD,20260410,011300,98.81,98.81,98.81,98.81
USXUSD,20260410,011400,98.81,98.81,98.81,98.81
USXUSD,20260410,011500,98.81,98.81,98.80,98.81
USXUSD,20260410,011600,98.81,98.81,98.81,98.81
USXUSD,20260410,011700,98.81,98.81,98.81,98.81
USXUSD,20260410,011800,98.81,98.81,98.81,98.81
USXUSD,20260410,011900,98.81,98.81,98.81,98.81
USXUSD,20260410,012000,98.81,98.81,98.81,98.81
USXUSD,20260410,012100,98.81,98.81,98.81,98.81
USXUSD,20260410,012200,98.82,98.82,98.81,98.81
USXUSD,20260410,012300,98.81,98.81,98.81,98.81
USXUSD,20260410,012400,98.81,98.81,98.81,98.81
USXUSD,20260410,012500,98.81,98.81,98.81,98.81
USXUSD,20260410,012600,98.81,98.81,98.81,98.81
USXUSD,20260410,012700,98.81,98.81,98.81,98.81
USXUSD,20260410,012800,98.81,98.81,98.81,98.81
USXUSD,20260410,012900,98.81,98.81,98.81,98.81
USXUSD,20260410,013000,98.81,98.81,98.81,98.81
USXUSD,20260410,013100,98.81,98.81,98.80,98.80
USXUSD,20260410,013200,98.80,98.80,98.80,98.80
USXUSD,20260410,013300,98.80,98.80,98.80,98.80
USXUSD,20260410,013400,98.80,98.80,98.80,98.80
USXUSD,20260410,013500,98.80,98.80,98.80,98.80
USXUSD,20260410,013600,98.80,98.80,98.80,98.80
USXUSD,20260410,013700,98.80,98.80,98.80,98.80
USXUSD,20260410,013800,98.80,98.80,98.80,98.80
USXUSD,20260410,013900,98.80,98.80,98.80,98.80
USXUSD,20260410,014000,98.80,98.81,98.80,98.81
USXUSD,20260410,014100,98.81,98.81,98.81,98.81
USXUSD,20260410,014200,98.81,98.81,98.81,98.81
USXUSD,20260410,014300,98.81,98.81,98.81,98.81
USXUSD,20260410,014400,98.81,98.82,98.81,98.82
USXUSD,20260410,014500,98.82,98.82,98.82,98.82
USXUSD,20260410,014600,98.82,98.82,98.82,98.82
USXUSD,20260410,014700,98.82,98.82,98.82,98.82
USXUSD,20260410,014800,98.82,98.82,98.82,98.82
USXUSD,20260410,014900,98.82,98.82,98.82,98.82
USXUSD,20260410,015000,98.82,98.82,98.81,98.81
USXUSD,20260410,015100,98.82,98.82,98.82,98.82
USXUSD,20260410,015200,98.82,98.82,98.82,98.82
USXUSD,20260410,015300,98.82,98.82,98.81,98.82
USXUSD,20260410,015400,98.82,98.83,98.82,98.83
USXUSD,20260410,015500,98.83,98.83,98.83,98.83
USXUSD,20260410,015600,98.83,98.83,98.83,98.83
USXUSD,20260410,015700,98.83,98.83,98.83,98.83
USXUSD,20260410,015800,98.83,98.84,98.83,98.83
USXUSD,20260410,015900,98.83,98.83,98.83,98.83
USXUSD,20260410,020000,98.83,98.83,98.83,98.83
USXUSD,20260410,020100,98.83,98.85,98.83,98.85
USXUSD,20260410,020200,98.85,98.85,98.85,98.85
USXUSD,20260410,020300,98.85,98.85,98.85,98.85
USXUSD,20260410,020400,98.85,98.85,98.85,98.85
USXUSD,20260410,020500,98.85,98.85,98.85,98.85
USXUSD,20260410,020600,98.85,98.85,98.85,98.85
USXUSD,20260410,020700,98.85,98.86,98.85,98.86
USXUSD,20260410,020800,98.86,98.87,98.86,98.87
USXUSD,20260410,020900,98.87,98.87,98.87,98.87
USXUSD,20260410,021000,98.87,98.87,98.86,98.86
USXUSD,20260410,021100,98.86,98.86,98.86,98.86
USXUSD,20260410,021200,98.86,98.86,98.86,98.86
USXUSD,20260410,021300,98.87,98.87,98.87,98.87
USXUSD,20260410,021400,98.87,98.87,98.87,98.87
USXUSD,20260410,021500,98.87,98.87,98.87,98.87
USXUSD,20260410,021600,98.87,98.87,98.86,98.86
USXUSD,20260410,021700,98.86,98.86,98.86,98.86
USXUSD,20260410,021800,98.86,98.86,98.86,98.86
USXUSD,20260410,021900,98.86,98.86,98.86,98.86
USXUSD,20260410,022000,98.86,98.86,98.86,98.86
USXUSD,20260410,022100,98.86,98.86,98.86,98.86
USXUSD,20260410,022200,98.86,98.86,98.86,98.86
USXUSD,20260410,022300,98.86,98.86,98.86,98.86
USXUSD,20260410,022400,98.86,98.86,98.86,98.86
USXUSD,20260410,022500,98.86,98.86,98.86,98.86
USXUSD,20260410,022600,98.86,98.86,98.86,98.86
USXUSD,20260410,022700,98.86,98.87,98.86,98.87
USXUSD,20260410,022800,98.87,98.87,98.87,98.87
USXUSD,20260410,022900,98.87,98.88,98.87,98.88
USXUSD,20260410,023000,98.88,98.88,98.88,98.88
USXUSD,20260410,023100,98.88,98.88,98.87,98.88
USXUSD,20260410,023200,98.88,98.88,98.87,98.87
USXUSD,20260410,023300,98.87,98.87,98.87,98.87
USXUSD,20260410,023400,98.87,98.87,98.87,98.87
USXUSD,20260410,023500,98.87,98.87,98.87,98.87
USXUSD,20260410,023600,98.87,98.87,98.87,98.87
USXUSD,20260410,023700,98.87,98.87,98.87,98.87
USXUSD,20260410,023800,98.87,98.87,98.86,98.86
USXUSD,20260410,023900,98.86,98.86,98.86,98.86
USXUSD,20260410,024000,98.86,98.87,98.86,98.87
USXUSD,20260410,024100,98.87,98.87,98.86,98.86
USXUSD,20260410,024200,98.86,98.86,98.86,98.86
USXUSD,20260410,024300,98.86,98.86,98.86,98.86
USXUSD,20260410,024400,98.86,98.86,98.86,98.86
USXUSD,20260410,024500,98.86,98.86,98.86,98.86
USXUSD,20260410,024600,98.86,98.86,98.86,98.86
USXUSD,20260410,024700,98.87,98.88,98.87,98.88
USXUSD,20260410,024800,98.87,98.88,98.87,98.88
USXUSD,20260410,024900,98.88,98.88,98.88,98.88
USXUSD,20260410,025000,98.88,98.88,98.87,98.87
USXUSD,20260410,025100,98.87,98.87,98.87,98.87
USXUSD,20260410,025200,98.87,98.88,98.87,98.88
USXUSD,20260410,025300,98.88,98.88,98.87,98.88
USXUSD,20260410,025400,98.88,98.88,98.88,98.88
USXUSD,20260410,025500,98.88,98.88,98.87,98.87
USXUSD,20260410,025600,98.87,98.87,98.86,98.87
USXUSD,20260410,025700,98.87,98.88,98.87,98.88
USXUSD,20260410,025800,98.88,98.88,98.88,98.88
USXUSD,20260410,025900,98.87,98.87,98.87,98.87
USXUSD,20260410,030000,98.87,98.87,98.87,98.87
USXUSD,20260410,030100,98.87,98.88,98.87,98.87
USXUSD,20260410,030200,98.86,98.87,98.86,98.87
USXUSD,20260410,030300,98.87,98.87,98.87,98.87
USXUSD,20260410,030400,98.87,98.87,98.87,98.87
USXUSD,20260410,030500,98.87,98.87,98.87,98.87
USXUSD,20260410,030600,98.87,98.87,98.87,98.87
USXUSD,20260410,030700,98.87,98.87,98.87,98.87
USXUSD,20260410,030800,98.87,98.87,98.87,98.87
USXUSD,20260410,030900,98.87,98.87,98.86,98.86
USXUSD,20260410,031000,98.86,98.86,98.86,98.86
USXUSD,20260410,031100,98.86,98.86,98.86,98.86
USXUSD,20260410,031200,98.86,98.86,98.86,98.86
USXUSD,20260410,031300,98.86,98.86,98.86,98.86
USXUSD,20260410,031400,98.86,98.86,98.86,98.86
USXUSD,20260410,031500,98.86,98.86,98.86,98.86
USXUSD,20260410,031600,98.86,98.86,98.86,98.86
USXUSD,20260410,031700,98.86,98.87,98.86,98.87
USXUSD,20260410,031800,98.87,98.87,98.87,98.87
USXUSD,20260410,031900,98.87,98.87,98.87,98.87
USXUSD,20260410,032000,98.86,98.86,98.86,98.86
USXUSD,20260410,032100,98.86,98.87,98.86,98.87
USXUSD,20260410,032200,98.87,98.87,98.87,98.87
USXUSD,20260410,032300,98.87,98.88,98.87,98.87
USXUSD,20260410,032400,98.87,98.87,98.87,98.87
USXUSD,20260410,032500,98.87,98.87,98.87,98.87
USXUSD,20260410,032600,98.87,98.87,98.87,98.87
USXUSD,20260410,032700,98.87,98.87,98.86,98.86
USXUSD,20260410,032800,98.86,98.86,98.86,98.86
USXUSD,20260410,032900,98.86,98.86,98.86,98.86
USXUSD,20260410,033000,98.86,98.86,98.86,98.86
USXUSD,20260410,033100,98.86,98.86,98.86,98.86
USXUSD,20260410,033200,98.85,98.85,98.83,98.84
USXUSD,20260410,033300,98.84,98.84,98.84,98.84
USXUSD,20260410,033400,98.84,98.84,98.84,98.84
USXUSD,20260410,033500,98.83,98.83,98.83,98.83
USXUSD,20260410,033600,98.83,98.83,98.83,98.83
USXUSD,20260410,033700,98.82,98.82,98.81,98.81
USXUSD,20260410,033800,98.81,98.82,98.81,98.82
USXUSD,20260410,033900,98.82,98.82,98.82,98.82
USXUSD,20260410,034000,98.82,98.82,98.82,98.82
USXUSD,20260410,034100,98.82,98.82,98.82,98.82
USXUSD,20260410,034200,98.82,98.83,98.82,98.83
USXUSD,20260410,034300,98.83,98.83,98.83,98.83
USXUSD,20260410,034400,98.83,98.83,98.82,98.82
USXUSD,20260410,034500,98.82,98.83,98.82,98.83
USXUSD,20260410,034600,98.82,98.82,98.82,98.82
USXUSD,20260410,034700,98.82,98.82,98.82,98.82
USXUSD,20260410,034800,98.82,98.83,98.82,98.82
USXUSD,20260410,034900,98.82,98.82,98.81,98.81
USXUSD,20260410,035000,98.81,98.81,98.81,98.81
USXUSD,20260410,035100,98.81,98.81,98.81,98.81
USXUSD,20260410,035200,98.81,98.81,98.81,98.81
USXUSD,20260410,035300,98.81,98.81,98.81,98.81
USXUSD,20260410,035400,98.81,98.81,98.80,98.80
USXUSD,20260410,035500,98.80,98.80,98.80,98.80
USXUSD,20260410,035600,98.80,98.80,98.80,98.80
USXUSD,20260410,035700,98.80,98.80,98.80,98.80
USXUSD,20260410,035800,98.80,98.81,98.80,98.81
USXUSD,20260410,035900,98.81,98.82,98.81,98.82
USXUSD,20260410,040000,98.82,98.82,98.82,98.82
USXUSD,20260410,040100,98.81,98.82,98.81,98.82
USXUSD,20260410,040200,98.82,98.82,98.82,98.82
USXUSD,20260410,040300,98.82,98.82,98.82,98.82
USXUSD,20260410,040400,98.81,98.82,98.81,98.82
USXUSD,20260410,040500,98.82,98.83,98.81,98.83
USXUSD,20260410,040600,98.83,98.83,98.82,98.82
USXUSD,20260410,040700,98.82,98.82,98.81,98.81
USXUSD,20260410,040800,98.81,98.81,98.81,98.81
USXUSD,20260410,040900,98.81,98.82,98.81,98.82
USXUSD,20260410,041000,98.82,98.82,98.82,98.82
USXUSD,20260410,041100,98.82,98.82,98.82,98.82
USXUSD,20260410,041200,98.82,98.83,98.82,98.83
USXUSD,20260410,041300,98.83,98.83,98.83,98.83
USXUSD,20260410,041400,98.84,98.84,98.84,98.84
USXUSD,20260410,041500,98.84,98.84,98.84,98.84
USXUSD,20260410,041600,98.85,98.85,98.84,98.84
USXUSD,20260410,041700,98.84,98.84,98.84,98.84
USXUSD,20260410,041800,98.84,98.84,98.84,98.84
USXUSD,20260410,041900,98.84,98.84,98.84,98.84
USXUSD,20260410,042000,98.85,98.85,98.85,98.85
USXUSD,20260410,042100,98.85,98.85,98.85,98.85
USXUSD,20260410,042200,98.85,98.86,98.85,98.86
USXUSD,20260410,042300,98.86,98.86,98.86,98.86
USXUSD,20260410,042400,98.86,98.86,98.86,98.86
USXUSD,20260410,042500,98.86,98.86,98.86,98.86
USXUSD,20260410,042600,98.86,98.86,98.86,98.86
USXUSD,20260410,042700,98.85,98.86,98.85,98.86
USXUSD,20260410,042800,98.86,98.86,98.86,98.86
USXUSD,20260410,042900,98.86,98.86,98.86,98.86
USXUSD,20260410,043000,98.86,98.87,98.86,98.87
USXUSD,20260410,043100,98.87,98.87,98.87,98.87
USXUSD,20260410,043200,98.86,98.86,98.86,98.86
USXUSD,20260410,043300,98.86,98.86,98.86,98.86
USXUSD,20260410,043400,98.85,98.85,98.85,98.85
USXUSD,20260410,043500,98.85,98.85,98.84,98.84
USXUSD,20260410,043600,98.84,98.85,98.84,98.85
USXUSD,20260410,043700,98.85,98.86,98.85,98.85
USXUSD,20260410,043800,98.85,98.86,98.85,98.86
USXUSD,20260410,043900,98.86,98.86,98.86,98.86
USXUSD,20260410,044000,98.86,98.86,98.86,98.86
USXUSD,20260410,044100,98.86,98.86,98.85,98.85
USXUSD,20260410,044200,98.85,98.85,98.85,98.85
USXUSD,20260410,044300,98.85,98.85,98.85,98.85
USXUSD,20260410,044400,98.85,98.85,98.85,98.85
USXUSD,20260410,044500,98.84,98.84,98.84,98.84
USXUSD,20260410,044600,98.84,98.84,98.84,98.84
USXUSD,20260410,044700,98.84,98.84,98.83,98.83
USXUSD,20260410,044800,98.83,98.83,98.83,98.83
USXUSD,20260410,044900,98.83,98.83,98.83,98.83
USXUSD,20260410,045000,98.83,98.83,98.83,98.83
USXUSD,20260410,045100,98.83,98.83,98.83,98.83
USXUSD,20260410,045200,98.83,98.83,98.83,98.83
USXUSD,20260410,045300,98.83,98.84,98.83,98.84
USXUSD,20260410,045400,98.84,98.84,98.84,98.84
USXUSD,20260410,045500,98.83,98.83,98.83,98.83
USXUSD,20260410,045600,98.84,98.84,98.83,98.83
USXUSD,20260410,045700,98.83,98.83,98.83,98.83
USXUSD,20260410,045800,98.83,98.84,98.83,98.84
USXUSD,20260410,045900,98.84,98.84,98.84,98.84
USXUSD,20260410,050000,98.84,98.84,98.84,98.84
USXUSD,20260410,050100,98.84,98.84,98.84,98.84
USXUSD,20260410,050200,98.84,98.84,98.83,98.84
USXUSD,20260410,050300,98.84,98.84,98.84,98.84
USXUSD,20260410,050400,98.84,98.84,98.84,98.84
USXUSD,20260410,050500,98.84,98.84,98.84,98.84
USXUSD,20260410,050600,98.84,98.84,98.84,98.84
USXUSD,20260410,050700,98.84,98.84,98.84,98.84
USXUSD,20260410,050800,98.84,98.84,98.83,98.83
USXUSD,20260410,050900,98.83,98.83,98.83,98.83
USXUSD,20260410,051000,98.83,98.83,98.83,98.83
USXUSD,20260410,051100,98.84,98.84,98.84,98.84
USXUSD,20260410,051200,98.84,98.84,98.84,98.84
USXUSD,20260410,051300,98.84,98.84,98.84,98.84
USXUSD,20260410,051400,98.84,98.84,98.84,98.84
USXUSD,20260410,051500,98.84,98.84,98.84,98.84
USXUSD,20260410,051600,98.84,98.84,98.84,98.84
USXUSD,20260410,051700,98.84,98.84,98.84,98.84
USXUSD,20260410,051800,98.84,98.84,98.84,98.84
USXUSD,20260410,051900,98.84,98.84,98.83,98.83
USXUSD,20260410,052000,98.83,98.83,98.83,98.83
USXUSD,20260410,052100,98.83,98.83,98.83,98.83
USXUSD,20260410,052200,98.83,98.83,98.82,98.82
USXUSD,20260410,052300,98.82,98.82,98.82,98.82
USXUSD,20260410,052400,98.82,98.82,98.82,98.82
USXUSD,20260410,052500,98.82,98.82,98.82,98.82
USXUSD,20260410,052600,98.82,98.82,98.82,98.82
USXUSD,20260410,052700,98.82,98.82,98.82,98.82
USXUSD,20260410,052800,98.82,98.82,98.82,98.82
USXUSD,20260410,052900,98.82,98.82,98.82,98.82
USXUSD,20260410,053000,98.82,98.82,98.82,98.82
USXUSD,20260410,053100,98.82,98.82,98.81,98.81
USXUSD,20260410,053200,98.81,98.81,98.81,98.81
USXUSD,20260410,053300,98.82,98.82,98.81,98.81
USXUSD,20260410,053400,98.81,98.81,98.81,98.81
USXUSD,20260410,053500,98.81,98.81,98.81,98.81
USXUSD,20260410,053600,98.81,98.81,98.81,98.81
USXUSD,20260410,053700,98.82,98.82,98.82,98.82
USXUSD,20260410,053800,98.82,98.82,98.82,98.82
USXUSD,20260410,053900,98.82,98.82,98.82,98.82
USXUSD,20260410,054000,98.82,98.82,98.81,98.81
USXUSD,20260410,054100,98.81,98.81,98.81,98.81
USXUSD,20260410,054200,98.81,98.81,98.81,98.81
USXUSD,20260410,054300,98.81,98.82,98.81,98.82
USXUSD,20260410,054400,98.82,98.83,98.82,98.83
USXUSD,20260410,054500,98.83,98.83,98.83,98.83
USXUSD,20260410,054600,98.83,98.83,98.83,98.83
USXUSD,20260410,054700,98.83,98.83,98.83,98.83
USXUSD,20260410,054800,98.82,98.82,98.82,98.82
USXUSD,20260410,054900,98.82,98.82,98.82,98.82
USXUSD,20260410,055000,98.82,98.82,98.82,98.82
USXUSD,20260410,055100,98.82,98.82,98.82,98.82
USXUSD,20260410,055200,98.82,98.82,98.82,98.82
USXUSD,20260410,055300,98.82,98.82,98.82,98.82
USXUSD,20260410,055400,98.82,98.83,98.82,98.82
USXUSD,20260410,055500,98.82,98.82,98.82,98.82
USXUSD,20260410,055600,98.82,98.82,98.81,98.81
USXUSD,20260410,055700,98.81,98.81,98.81,98.81
USXUSD,20260410,055800,98.81,98.81,98.81,98.81
USXUSD,20260410,055900,98.81,98.81,98.81,98.81
USXUSD,20260410,060000,98.81,98.81,98.81,98.81
USXUSD,20260410,060100,98.81,98.81,98.81,98.81
USXUSD,20260410,060200,98.81,98.81,98.81,98.81
USXUSD,20260410,060300,98.81,98.81,98.81,98.81
USXUSD,20260410,060400,98.81,98.81,98.81,98.81
USXUSD,20260410,060500,98.81,98.81,98.81,98.81
USXUSD,20260410,060600,98.81,98.81,98.81,98.81
USXUSD,20260410,060700,98.81,98.81,98.81,98.81
USXUSD,20260410,060800,98.81,98.81,98.81,98.81
USXUSD,20260410,060900,98.81,98.81,98.81,98.81
USXUSD,20260410,061000,98.81,98.81,98.81,98.81
USXUSD,20260410,061100,98.81,98.81,98.81,98.81
USXUSD,20260410,061200,98.81,98.81,98.81,98.81
USXUSD,20260410,061300,98.81,98.81,98.81,98.81
USXUSD,20260410,061400,98.81,98.82,98.81,98.82
USXUSD,20260410,061500,98.82,98.82,98.82,98.82
USXUSD,20260410,061600,98.82,98.82,98.82,98.82
USXUSD,20260410,061700,98.82,98.82,98.82,98.82
USXUSD,20260410,061800,98.82,98.82,98.82,98.82
USXUSD,20260410,061900,98.82,98.82,98.81,98.81
USXUSD,20260410,062000,98.81,98.81,98.81,98.81
USXUSD,20260410,062100,98.81,98.81,98.81,98.81
USXUSD,20260410,062200,98.81,98.81,98.81,98.81
USXUSD,20260410,062300,98.81,98.81,98.81,98.81
USXUSD,20260410,062400,98.81,98.81,98.81,98.81
USXUSD,20260410,062500,98.81,98.81,98.81,98.81
USXUSD,20260410,062600,98.81,98.81,98.81,98.81
USXUSD,20260410,062700,98.81,98.81,98.81,98.81
USXUSD,20260410,062800,98.81,98.81,98.81,98.81
USXUSD,20260410,062900,98.81,98.81,98.81,98.81
USXUSD,20260410,063000,98.81,98.81,98.81,98.81
USXUSD,20260410,063100,98.81,98.82,98.81,98.82
USXUSD,20260410,063200,98.82,98.82,98.82,98.82
USXUSD,20260410,063300,98.82,98.82,98.82,98.82
USXUSD,20260410,063400,98.82,98.83,98.82,98.83
USXUSD,20260410,063500,98.83,98.83,98.83,98.83
USXUSD,20260410,063600,98.83,98.83,98.83,98.83
USXUSD,20260410,063700,98.83,98.83,98.83,98.83
USXUSD,20260410,063800,98.83,98.83,98.82,98.82
USXUSD,20260410,063900,98.82,98.82,98.82,98.82
USXUSD,20260410,064000,98.82,98.82,98.82,98.82
USXUSD,20260410,064100,98.83,98.83,98.82,98.82
USXUSD,20260410,064200,98.83,98.83,98.82,98.83
USXUSD,20260410,064300,98.83,98.83,98.83,98.83
USXUSD,20260410,064400,98.83,98.83,98.83,98.83
USXUSD,20260410,064500,98.83,98.83,98.83,98.83
USXUSD,20260410,064600,98.84,98.84,98.84,98.84
USXUSD,20260410,064700,98.84,98.84,98.84,98.84
USXUSD,20260410,064800,98.84,98.84,98.84,98.84
USXUSD,20260410,064900,98.84,98.84,98.84,98.84
USXUSD,20260410,065000,98.84,98.84,98.84,98.84
USXUSD,20260410,065100,98.83,98.83,98.83,98.83
USXUSD,20260410,065200,98.83,98.83,98.83,98.83
USXUSD,20260410,065300,98.83,98.83,98.83,98.83
USXUSD,20260410,065400,98.83,98.83,98.83,98.83
USXUSD,20260410,065500,98.83,98.83,98.83,98.83
USXUSD,20260410,065600,98.83,98.84,98.83,98.84
USXUSD,20260410,065700,98.84,98.84,98.84,98.84
USXUSD,20260410,065800,98.84,98.84,98.84,98.84
USXUSD,20260410,065900,98.84,98.84,98.84,98.84
USXUSD,20260410,070000,98.84,98.84,98.84,98.84
USXUSD,20260410,070100,98.84,98.84,98.84,98.84
USXUSD,20260410,070200,98.84,98.84,98.84,98.84
USXUSD,20260410,070300,98.84,98.84,98.84,98.84
USXUSD,20260410,070400,98.84,98.84,98.84,98.84
USXUSD,20260410,070500,98.84,98.84,98.84,98.84
USXUSD,20260410,070600,98.84,98.84,98.84,98.84
USXUSD,20260410,070700,98.84,98.84,98.84,98.84
USXUSD,20260410,070800,98.84,98.84,98.84,98.84
USXUSD,20260410,070900,98.84,98.84,98.84,98.84
USXUSD,20260410,071000,98.84,98.84,98.84,98.84
USXUSD,20260410,071100,98.84,98.84,98.84,98.84
USXUSD,20260410,071200,98.84,98.84,98.84,98.84
USXUSD,20260410,071300,98.85,98.86,98.85,98.86
USXUSD,20260410,071400,98.86,98.86,98.86,98.86
USXUSD,20260410,071500,98.86,98.86,98.86,98.86
USXUSD,20260410,071600,98.86,98.86,98.86,98.86
USXUSD,20260410,071700,98.86,98.86,98.86,98.86
USXUSD,20260410,071800,98.86,98.86,98.86,98.86
USXUSD,20260410,071900,98.86,98.86,98.86,98.86
USXUSD,20260410,072000,98.85,98.85,98.85,98.85
USXUSD,20260410,072100,98.85,98.85,98.85,98.85
USXUSD,20260410,072200,98.85,98.85,98.85,98.85
USXUSD,20260410,072300,98.85,98.85,98.85,98.85
USXUSD,20260410,072400,98.85,98.86,98.85,98.86
USXUSD,20260410,072500,98.86,98.86,98.86,98.86
USXUSD,20260410,072600,98.86,98.86,98.86,98.86
USXUSD,20260410,072700,98.86,98.86,98.86,98.86
USXUSD,20260410,072800,98.86,98.87,98.86,98.87
USXUSD,20260410,072900,98.87,98.88,98.87,98.88
USXUSD,20260410,073000,98.88,98.88,98.88,98.88
USXUSD,20260410,073100,98.88,98.88,98.87,98.87
USXUSD,20260410,073200,98.87,98.87,98.87,98.87
USXUSD,20260410,073300,98.87,98.87,98.86,98.86
USXUSD,20260410,073400,98.86,98.86,98.86,98.86
USXUSD,20260410,073500,98.86,98.86,98.86,98.86
USXUSD,20260410,073600,98.86,98.86,98.86,98.86
USXUSD,20260410,073700,98.86,98.87,98.86,98.86
USXUSD,20260410,073800,98.86,98.86,98.86,98.86
USXUSD,20260410,073900,98.86,98.86,98.86,98.86
USXUSD,20260410,074000,98.86,98.86,98.85,98.85
USXUSD,20260410,074100,98.85,98.85,98.85,98.85
USXUSD,20260410,074200,98.85,98.85,98.85,98.85
USXUSD,20260410,074300,98.85,98.86,98.85,98.86
USXUSD,20260410,074400,98.85,98.86,98.85,98.86
USXUSD,20260410,074500,98.86,98.86,98.86,98.86
USXUSD,20260410,074600,98.86,98.86,98.85,98.85
USXUSD,20260410,074700,98.85,98.85,98.85,98.85
USXUSD,20260410,074800,98.85,98.85,98.85,98.85
USXUSD,20260410,074900,98.85,98.85,98.85,98.85
USXUSD,20260410,075000,98.85,98.86,98.85,98.86
USXUSD,20260410,075100,98.86,98.86,98.86,98.86
USXUSD,20260410,075200,98.86,98.86,98.85,98.85
USXUSD,20260410,075300,98.86,98.86,98.85,98.86
USXUSD,20260410,075400,98.86,98.86,98.86,98.86
USXUSD,20260410,075500,98.86,98.86,98.85,98.85
USXUSD,20260410,075600,98.85,98.86,98.85,98.86
USXUSD,20260410,075700,98.86,98.86,98.86,98.86
USXUSD,20260410,075800,98.86,98.86,98.86,98.86
USXUSD,20260410,075900,98.86,98.86,98.86,98.86
USXUSD,20260410,080000,98.86,98.86,98.86,98.86
USXUSD,20260410,080100,98.86,98.86,98.85,98.85
USXUSD,20260410,080200,98.85,98.85,98.85,98.85
USXUSD,20260410,080300,98.85,98.85,98.83,98.84
USXUSD,20260410,080400,98.84,98.85,98.84,98.85
USXUSD,20260410,080500,98.85,98.86,98.85,98.85
USXUSD,20260410,080600,98.85,98.87,98.85,98.87
USXUSD,20260410,080700,98.87,98.88,98.87,98.88
USXUSD,20260410,080800,98.88,98.88,98.87,98.87
USXUSD,20260410,080900,98.87,98.87,98.86,98.87
USXUSD,20260410,081000,98.87,98.87,98.87,98.87
USXUSD,20260410,081100,98.87,98.88,98.87,98.88
USXUSD,20260410,081200,98.88,98.88,98.87,98.87
USXUSD,20260410,081300,98.87,98.87,98.87,98.87
USXUSD,20260410,081400,98.87,98.88,98.87,98.88
USXUSD,20260410,081500,98.87,98.88,98.87,98.88
USXUSD,20260410,081600,98.88,98.89,98.88,98.89
USXUSD,20260410,081700,98.89,98.89,98.88,98.88
USXUSD,20260410,081800,98.88,98.89,98.88,98.89
USXUSD,20260410,081900,98.89,98.89,98.89,98.89
USXUSD,20260410,082000,98.90,98.90,98.90,98.90
USXUSD,20260410,082100,98.90,98.90,98.90,98.90
USXUSD,20260410,082200,98.90,98.91,98.89,98.90
USXUSD,20260410,082300,98.90,98.90,98.90,98.90
USXUSD,20260410,082400,98.90,98.90,98.90,98.90
USXUSD,20260410,082500,98.90,98.90,98.90,98.90
USXUSD,20260410,082600,98.90,98.90,98.90,98.90
USXUSD,20260410,082700,98.89,98.90,98.89,98.90
USXUSD,20260410,082800,98.90,98.90,98.90,98.90
USXUSD,20260410,082900,98.90,98.90,98.90,98.90
USXUSD,20260410,083000,98.90,98.90,98.90,98.90
USXUSD,20260410,083100,98.90,98.91,98.90,98.91
USXUSD,20260410,083200,98.91,98.91,98.91,98.91
USXUSD,20260410,083300,98.91,98.91,98.91,98.91
USXUSD,20260410,083400,98.91,98.91,98.89,98.89
USXUSD,20260410,083500,98.89,98.89,98.87,98.87
USXUSD,20260410,083600,98.87,98.87,98.86,98.86
USXUSD,20260410,083700,98.86,98.87,98.86,98.87
USXUSD,20260410,083800,98.87,98.87,98.87,98.87
USXUSD,20260410,083900,98.87,98.87,98.87,98.87
USXUSD,20260410,084000,98.88,98.88,98.88,98.88
USXUSD,20260410,084100,98.88,98.88,98.88,98.88
USXUSD,20260410,084200,98.88,98.88,98.88,98.88
USXUSD,20260410,084300,98.88,98.89,98.88,98.89
USXUSD,20260410,084400,98.89,98.89,98.88,98.89
USXUSD,20260410,084500,98.89,98.89,98.89,98.89
USXUSD,20260410,084600,98.89,98.89,98.89,98.89
USXUSD,20260410,084700,98.89,98.89,98.88,98.88
USXUSD,20260410,084800,98.88,98.89,98.88,98.89
USXUSD,20260410,084900,98.89,98.89,98.89,98.89
USXUSD,20260410,085000,98.89,98.89,98.89,98.89
USXUSD,20260410,085100,98.89,98.89,98.89,98.89
USXUSD,20260410,085200,98.89,98.89,98.89,98.89
USXUSD,20260410,085300,98.89,98.89,98.88,98.88
USXUSD,20260410,085400,98.88,98.88,98.88,98.88
USXUSD,20260410,085500,98.88,98.88,98.88,98.88
USXUSD,20260410,085600,98.88,98.88,98.87,98.87
USXUSD,20260410,085700,98.87,98.88,98.87,98.88
USXUSD,20260410,085800,98.88,98.90,98.88,98.89
USXUSD,20260410,085900,98.89,98.89,98.89,98.89
USXUSD,20260410,090000,98.89,98.90,98.89,98.90
USXUSD,20260410,090100,98.90,98.90,98.89,98.90
USXUSD,20260410,090200,98.90,98.91,98.90,98.91
USXUSD,20260410,090300,98.91,98.91,98.90,98.91
USXUSD,20260410,090400,98.91,98.91,98.89,98.89
USXUSD,20260410,090500,98.88,98.88,98.88,98.88
USXUSD,20260410,090600,98.87,98.88,98.87,98.88
USXUSD,20260410,090700,98.87,98.88,98.87,98.88
USXUSD,20260410,090800,98.88,98.88,98.88,98.88
USXUSD,20260410,090900,98.88,98.88,98.88,98.88
USXUSD,20260410,091000,98.88,98.88,98.87,98.87
USXUSD,20260410,091100,98.87,98.87,98.87,98.87
USXUSD,20260410,091200,98.87,98.87,98.87,98.87
USXUSD,20260410,091300,98.87,98.87,98.87,98.87
USXUSD,20260410,091400,98.87,98.88,98.87,98.88
USXUSD,20260410,091500,98.88,98.88,98.88,98.88
USXUSD,20260410,091600,98.89,98.91,98.89,98.90
USXUSD,20260410,091700,98.90,98.90,98.89,98.89
USXUSD,20260410,091800,98.89,98.89,98.89,98.89
USXUSD,20260410,091900,98.89,98.89,98.88,98.88
USXUSD,20260410,092000,98.88,98.88,98.87,98.87
USXUSD,20260410,092100,98.88,98.89,98.88,98.89
USXUSD,20260410,092200,98.89,98.89,98.89,98.89
USXUSD,20260410,092300,98.89,98.89,98.87,98.87
USXUSD,20260410,092400,98.87,98.87,98.85,98.85
USXUSD,20260410,092500,98.85,98.87,98.85,98.87
USXUSD,20260410,092600,98.86,98.86,98.85,98.86
USXUSD,20260410,092700,98.86,98.87,98.86,98.87
USXUSD,20260410,092800,98.87,98.88,98.87,98.88
USXUSD,20260410,092900,98.88,98.88,98.87,98.87
USXUSD,20260410,093000,98.87,98.87,98.87,98.87
USXUSD,20260410,093100,98.87,98.88,98.87,98.88
USXUSD,20260410,093200,98.88,98.88,98.88,98.88
USXUSD,20260410,093300,98.88,98.89,98.88,98.89
USXUSD,20260410,093400,98.89,98.89,98.89,98.89
USXUSD,20260410,093500,98.89,98.89,98.89,98.89
USXUSD,20260410,093600,98.89,98.89,98.88,98.89
USXUSD,20260410,093700,98.89,98.89,98.88,98.88
USXUSD,20260410,093800,98.88,98.88,98.88,98.88
USXUSD,20260410,093900,98.88,98.88,98.88,98.88
USXUSD,20260410,094000,98.88,98.88,98.88,98.88
USXUSD,20260410,094100,98.88,98.89,98.88,98.89
USXUSD,20260410,094200,98.89,98.89,98.89,98.89
USXUSD,20260410,094300,98.89,98.91,98.89,98.91
USXUSD,20260410,094400,98.91,98.91,98.91,98.91
USXUSD,20260410,094500,98.91,98.91,98.89,98.89
USXUSD,20260410,094600,98.90,98.90,98.89,98.90
USXUSD,20260410,094700,98.90,98.90,98.90,98.90
USXUSD,20260410,094800,98.90,98.91,98.90,98.91
USXUSD,20260410,094900,98.91,98.91,98.90,98.90
USXUSD,20260410,095000,98.90,98.90,98.90,98.90
USXUSD,20260410,095100,98.89,98.90,98.89,98.90
USXUSD,20260410,095200,98.90,98.90,98.90,98.90
USXUSD,20260410,095300,98.90,98.91,98.90,98.91
USXUSD,20260410,095400,98.91,98.91,98.91,98.91
USXUSD,20260410,095500,98.91,98.91,98.91,98.91
USXUSD,20260410,095600,98.91,98.91,98.90,98.90
USXUSD,20260410,095700,98.90,98.90,98.90,98.90
USXUSD,20260410,095800,98.91,98.92,98.91,98.92
USXUSD,20260410,095900,98.92,98.94,98.92,98.94
USXUSD,20260410,100000,98.94,98.95,98.94,98.94
USXUSD,20260410,100100,98.94,98.95,98.94,98.94
USXUSD,20260410,100200,98.94,98.94,98.94,98.94
USXUSD,20260410,100300,98.94,98.95,98.94,98.95
USXUSD,20260410,100400,98.95,98.95,98.95,98.95
USXUSD,20260410,100500,98.95,98.96,98.95,98.96
USXUSD,20260410,100600,98.95,98.95,98.94,98.94
USXUSD,20260410,100700,98.94,98.94,98.93,98.93
USXUSD,20260410,100800,98.93,98.93,98.92,98.92
USXUSD,20260410,100900,98.92,98.92,98.92,98.92
USXUSD,20260410,101000,98.91,98.91,98.90,98.90
USXUSD,20260410,101100,98.90,98.90,98.90,98.90
USXUSD,20260410,101200,98.90,98.90,98.89,98.90
USXUSD,20260410,101300,98.90,98.90,98.90,98.90
USXUSD,20260410,101400,98.90,98.90,98.90,98.90
USXUSD,20260410,101500,98.90,98.90,98.89,98.89
USXUSD,20260410,101600,98.89,98.89,98.89,98.89
USXUSD,20260410,101700,98.89,98.90,98.89,98.90
USXUSD,20260410,101800,98.90,98.90,98.90,98.90
USXUSD,20260410,101900,98.90,98.90,98.90,98.90
USXUSD,20260410,102000,98.91,98.91,98.90,98.90
USXUSD,20260410,102100,98.90,98.90,98.89,98.89
USXUSD,20260410,102200,98.89,98.89,98.89,98.89
USXUSD,20260410,102300,98.89,98.89,98.89,98.89
USXUSD,20260410,102400,98.89,98.89,98.89,98.89
USXUSD,20260410,102500,98.89,98.89,98.89,98.89
USXUSD,20260410,102600,98.89,98.89,98.88,98.88
USXUSD,20260410,102700,98.88,98.88,98.88,98.88
USXUSD,20260410,102800,98.88,98.89,98.88,98.89
USXUSD,20260410,102900,98.89,98.90,98.89,98.90
USXUSD,20260410,103000,98.89,98.89,98.89,98.89
USXUSD,20260410,103100,98.89,98.89,98.89,98.89
USXUSD,20260410,103200,98.89,98.89,98.89,98.89
USXUSD,20260410,103300,98.88,98.88,98.88,98.88
USXUSD,20260410,103400,98.87,98.87,98.87,98.87
USXUSD,20260410,103500,98.87,98.87,98.86,98.87
USXUSD,20260410,103600,98.87,98.88,98.87,98.88
USXUSD,20260410,103700,98.88,98.88,98.88,98.88
USXUSD,20260410,103800,98.88,98.88,98.87,98.87
USXUSD,20260410,103900,98.87,98.87,98.87,98.87
USXUSD,20260410,104000,98.87,98.87,98.87,98.87
USXUSD,20260410,104100,98.87,98.87,98.87,98.87
USXUSD,20260410,104200,98.87,98.87,98.87,98.87
USXUSD,20260410,104300,98.87,98.87,98.86,98.86
USXUSD,20260410,104400,98.86,98.87,98.86,98.87
USXUSD,20260410,104500,98.87,98.87,98.87,98.87
USXUSD,20260410,104600,98.88,98.88,98.88,98.88
USXUSD,20260410,104700,98.88,98.89,98.88,98.89
USXUSD,20260410,104800,98.89,98.89,98.89,98.89
USXUSD,20260410,104900,98.89,98.89,98.89,98.89
USXUSD,20260410,105000,98.89,98.89,98.89,98.89
USXUSD,20260410,105100,98.89,98.89,98.89,98.89
USXUSD,20260410,105200,98.89,98.90,98.89,98.90
USXUSD,20260410,105300,98.90,98.90,98.90,98.90
USXUSD,20260410,105400,98.90,98.90,98.90,98.90
USXUSD,20260410,105500,98.90,98.90,98.90,98.90
USXUSD,20260410,105600,98.90,98.90,98.90,98.90
USXUSD,20260410,105700,98.90,98.90,98.90,98.90
USXUSD,20260410,105800,98.90,98.90,98.89,98.89
USXUSD,20260410,105900,98.89,98.90,98.89,98.90
USXUSD,20260410,110000,98.90,98.90,98.90,98.90
USXUSD,20260410,110100,98.89,98.89,98.88,98.89
USXUSD,20260410,110200,98.89,98.89,98.89,98.89
USXUSD,20260410,110300,98.89,98.89,98.88,98.88
USXUSD,20260410,110400,98.88,98.88,98.88,98.88
USXUSD,20260410,110500,98.87,98.88,98.87,98.87
USXUSD,20260410,110600,98.87,98.88,98.87,98.88
USXUSD,20260410,110700,98.88,98.88,98.88,98.88
USXUSD,20260410,110800,98.88,98.89,98.88,98.89
USXUSD,20260410,110900,98.89,98.90,98.89,98.90
USXUSD,20260410,111000,98.90,98.90,98.90,98.90
USXUSD,20260410,111100,98.90,98.90,98.90,98.90
USXUSD,20260410,111200,98.90,98.90,98.90,98.90
USXUSD,20260410,111300,98.90,98.90,98.90,98.90
USXUSD,20260410,111400,98.90,98.90,98.90,98.90
USXUSD,20260410,111500,98.90,98.90,98.90,98.90
USXUSD,20260410,111600,98.90,98.90,98.90,98.90
USXUSD,20260410,111700,98.90,98.90,98.90,98.90
USXUSD,20260410,111800,98.90,98.90,98.89,98.89
USXUSD,20260410,111900,98.89,98.89,98.88,98.88
USXUSD,20260410,112000,98.86,98.87,98.74,98.75
USXUSD,20260410,112100,98.76,98.77,98.75,98.77
USXUSD,20260410,112200,98.79,98.80,98.79,98.79
USXUSD,20260410,112300,98.78,98.78,98.76,98.77
USXUSD,20260410,112400,98.77,98.77,98.74,98.75
USXUSD,20260410,112500,98.76,98.79,98.76,98.79
USXUSD,20260410,112600,98.79,98.80,98.78,98.80
USXUSD,20260410,112700,98.80,98.81,98.80,98.81
USXUSD,20260410,112800,98.81,98.83,98.81,98.83
USXUSD,20260410,112900,98.83,98.83,98.83,98.83
USXUSD,20260410,113000,98.83,98.83,98.82,98.82
USXUSD,20260410,113100,98.82,98.83,98.82,98.82
USXUSD,20260410,113200,98.82,98.82,98.81,98.81
USXUSD,20260410,113300,98.81,98.83,98.81,98.83
USXUSD,20260410,113400,98.83,98.83,98.81,98.81
USXUSD,20260410,113500,98.81,98.81,98.80,98.81
USXUSD,20260410,113600,98.81,98.81,98.79,98.79
USXUSD,20260410,113700,98.79,98.79,98.79,98.79
USXUSD,20260410,113800,98.79,98.79,98.79,98.79
USXUSD,20260410,113900,98.79,98.79,98.79,98.79
USXUSD,20260410,114000,98.79,98.80,98.79,98.80
USXUSD,20260410,114100,98.80,98.80,98.80,98.80
USXUSD,20260410,114200,98.80,98.80,98.80,98.80
USXUSD,20260410,114300,98.80,98.80,98.80,98.80
USXUSD,20260410,114400,98.79,98.80,98.79,98.79
USXUSD,20260410,114500,98.79,98.79,98.78,98.78
USXUSD,20260410,114600,98.78,98.79,98.78,98.79
USXUSD,20260410,114700,98.79,98.79,98.78,98.79
USXUSD,20260410,114800,98.80,98.80,98.80,98.80
USXUSD,20260410,114900,98.79,98.79,98.78,98.78
USXUSD,20260410,115000,98.79,98.79,98.79,98.79
USXUSD,20260410,115100,98.78,98.78,98.77,98.77
USXUSD,20260410,115200,98.77,98.77,98.77,98.77
USXUSD,20260410,115300,98.77,98.77,98.76,98.76
USXUSD,20260410,115400,98.76,98.76,98.75,98.75
USXUSD,20260410,115500,98.75,98.75,98.75,98.75
USXUSD,20260410,115600,98.75,98.76,98.75,98.75
USXUSD,20260410,115700,98.75,98.75,98.74,98.74
USXUSD,20260410,115800,98.74,98.74,98.74,98.74
USXUSD,20260410,115900,98.74,98.74,98.74,98.74
USXUSD,20260410,120000,98.74,98.74,98.74,98.74
USXUSD,20260410,120100,98.74,98.74,98.73,98.73
USXUSD,20260410,120200,98.73,98.73,98.72,98.72
USXUSD,20260410,120300,98.73,98.73,98.73,98.73
USXUSD,20260410,120400,98.73,98.73,98.73,98.73
USXUSD,20260410,120500,98.73,98.74,98.73,98.73
USXUSD,20260410,120600,98.74,98.74,98.74,98.74
USXUSD,20260410,120700,98.74,98.74,98.74,98.74
USXUSD,20260410,120800,98.74,98.74,98.74,98.74
USXUSD,20260410,120900,98.74,98.74,98.74,98.74
USXUSD,20260410,121000,98.74,98.74,98.74,98.74
USXUSD,20260410,121100,98.74,98.74,98.74,98.74
USXUSD,20260410,121200,98.74,98.74,98.74,98.74
USXUSD,20260410,121300,98.73,98.74,98.73,98.74
USXUSD,20260410,121400,98.74,98.74,98.74,98.74
USXUSD,20260410,121500,98.74,98.75,98.74,98.75
USXUSD,20260410,121600,98.76,98.76,98.76,98.76
USXUSD,20260410,121700,98.76,98.77,98.76,98.77
USXUSD,20260410,121800,98.77,98.77,98.76,98.76
USXUSD,20260410,121900,98.76,98.76,98.75,98.75
USXUSD,20260410,122000,98.75,98.75,98.74,98.74
USXUSD,20260410,122100,98.75,98.75,98.75,98.75
USXUSD,20260410,122200,98.74,98.75,98.74,98.75
USXUSD,20260410,122300,98.75,98.75,98.74,98.75
USXUSD,20260410,122400,98.74,98.74,98.74,98.74
USXUSD,20260410,122500,98.73,98.73,98.72,98.72
USXUSD,20260410,122600,98.72,98.72,98.72,98.72
USXUSD,20260410,122700,98.72,98.72,98.71,98.71
USXUSD,20260410,122800,98.71,98.72,98.71,98.72
USXUSD,20260410,122900,98.73,98.73,98.73,98.73
USXUSD,20260410,123000,98.72,98.73,98.72,98.73
USXUSD,20260410,123100,98.73,98.73,98.73,98.73
USXUSD,20260410,123200,98.73,98.73,98.73,98.73
USXUSD,20260410,123300,98.73,98.73,98.73,98.73
USXUSD,20260410,123400,98.73,98.73,98.73,98.73
USXUSD,20260410,123500,98.73,98.73,98.73,98.73
USXUSD,20260410,123600,98.73,98.73,98.73,98.73
USXUSD,20260410,123700,98.73,98.73,98.72,98.72
USXUSD,20260410,123800,98.72,98.72,98.72,98.72
USXUSD,20260410,123900,98.72,98.72,98.72,98.72
USXUSD,20260410,124000,98.72,98.72,98.71,98.71
USXUSD,20260410,124100,98.71,98.71,98.70,98.70
USXUSD,20260410,124200,98.70,98.71,98.70,98.71
USXUSD,20260410,124300,98.71,98.71,98.71,98.71
USXUSD,20260410,124400,98.71,98.71,98.70,98.71
USXUSD,20260410,124500,98.71,98.71,98.71,98.71
USXUSD,20260410,124600,98.71,98.71,98.71,98.71
USXUSD,20260410,124700,98.72,98.72,98.71,98.71
USXUSD,20260410,124800,98.71,98.71,98.70,98.70
USXUSD,20260410,124900,98.70,98.70,98.70,98.70
USXUSD,20260410,125000,98.70,98.71,98.70,98.71
USXUSD,20260410,125100,98.71,98.71,98.71,98.71
USXUSD,20260410,125200,98.71,98.72,98.71,98.72
USXUSD,20260410,125300,98.72,98.72,98.72,98.72
USXUSD,20260410,125400,98.72,98.72,98.71,98.71
USXUSD,20260410,125500,98.71,98.71,98.70,98.71
USXUSD,20260410,125600,98.71,98.71,98.71,98.71
USXUSD,20260410,125700,98.71,98.71,98.71,98.71
USXUSD,20260410,125800,98.71,98.72,98.71,98.71
USXUSD,20260410,125900,98.71,98.71,98.70,98.71
USXUSD,20260410,130000,98.71,98.72,98.71,98.72
USXUSD,20260410,130100,98.72,98.72,98.72,98.72
USXUSD,20260410,130200,98.72,98.72,98.70,98.70
USXUSD,20260410,130300,98.70,98.70,98.70,98.70
USXUSD,20260410,130400,98.70,98.71,98.70,98.70
USXUSD,20260410,130500,98.70,98.71,98.70,98.70
USXUSD,20260410,130600,98.69,98.69,98.69,98.69
USXUSD,20260410,130700,98.69,98.70,98.69,98.69
USXUSD,20260410,130800,98.69,98.69,98.69,98.69
USXUSD,20260410,130900,98.69,98.69,98.69,98.69
USXUSD,20260410,131000,98.69,98.69,98.68,98.69
USXUSD,20260410,131100,98.69,98.69,98.69,98.69
USXUSD,20260410,131200,98.69,98.69,98.69,98.69
USXUSD,20260410,131300,98.69,98.69,98.69,98.69
USXUSD,20260410,131400,98.69,98.69,98.68,98.68
USXUSD,20260410,131500,98.68,98.68,98.68,98.68
USXUSD,20260410,131600,98.68,98.69,98.68,98.69
USXUSD,20260410,131700,98.69,98.69,98.69,98.69
USXUSD,20260410,131800,98.69,98.69,98.69,98.69
USXUSD,20260410,131900,98.69,98.69,98.68,98.68
USXUSD,20260410,132000,98.68,98.68,98.68,98.68
USXUSD,20260410,132100,98.68,98.69,98.68,98.69
USXUSD,20260410,132200,98.69,98.69,98.69,98.69
USXUSD,20260410,132300,98.69,98.69,98.69,98.69
USXUSD,20260410,132400,98.69,98.70,98.69,98.70
USXUSD,20260410,132500,98.70,98.70,98.70,98.70
USXUSD,20260410,132600,98.70,98.70,98.70,98.70
USXUSD,20260410,132700,98.70,98.70,98.69,98.69
USXUSD,20260410,132800,98.69,98.70,98.69,98.70
USXUSD,20260410,132900,98.71,98.71,98.71,98.71
USXUSD,20260410,133000,98.71,98.71,98.71,98.71
USXUSD,20260410,133100,98.71,98.71,98.71,98.71
USXUSD,20260410,133200,98.71,98.71,98.70,98.70
USXUSD,20260410,133300,98.72,98.72,98.71,98.71
USXUSD,20260410,133400,98.72,98.72,98.72,98.72
USXUSD,20260410,133500,98.71,98.71,98.71,98.71
USXUSD,20260410,133600,98.72,98.72,98.72,98.72
USXUSD,20260410,133700,98.72,98.72,98.71,98.71
USXUSD,20260410,133800,98.71,98.71,98.71,98.71
USXUSD,20260410,133900,98.71,98.71,98.71,98.71
USXUSD,20260410,134000,98.71,98.72,98.71,98.72
USXUSD,20260410,134100,98.72,98.72,98.72,98.72
USXUSD,20260410,134200,98.71,98.71,98.71,98.71
USXUSD,20260410,134300,98.71,98.71,98.71,98.71
USXUSD,20260410,134400,98.71,98.71,98.70,98.70
USXUSD,20260410,134500,98.70,98.70,98.69,98.69
USXUSD,20260410,134600,98.68,98.68,98.68,98.68
USXUSD,20260410,134700,98.68,98.68,98.68,98.68
USXUSD,20260410,134800,98.68,98.68,98.68,98.68
USXUSD,20260410,134900,98.68,98.68,98.68,98.68
USXUSD,20260410,135000,98.68,98.68,98.68,98.68
USXUSD,20260410,135100,98.68,98.68,98.68,98.68
USXUSD,20260410,135200,98.68,98.68,98.68,98.68
USXUSD,20260410,135300,98.68,98.68,98.68,98.68
USXUSD,20260410,135400,98.68,98.68,98.68,98.68
USXUSD,20260410,135500,98.68,98.68,98.68,98.68
USXUSD,20260410,135600,98.68,98.69,98.68,98.69
USXUSD,20260410,135700,98.69,98.69,98.69,98.69
USXUSD,20260410,135800,98.69,98.69,98.68,98.69
USXUSD,20260410,135900,98.68,98.68,98.68,98.68
USXUSD,20260410,140000,98.68,98.68,98.68,98.68
USXUSD,20260410,140100,98.69,98.69,98.68,98.69
USXUSD,20260410,140200,98.68,98.68,98.67,98.67
USXUSD,20260410,140300,98.67,98.68,98.67,98.68
USXUSD,20260410,140400,98.68,98.68,98.67,98.68
USXUSD,20260410,140500,98.68,98.68,98.68,98.68
USXUSD,20260410,140600,98.67,98.68,98.67,98.68
USXUSD,20260410,140700,98.68,98.68,98.68,98.68
USXUSD,20260410,140800,98.68,98.68,98.67,98.67
USXUSD,20260410,140900,98.67,98.68,98.67,98.68
USXUSD,20260410,141000,98.68,98.69,98.68,98.69
USXUSD,20260410,141100,98.70,98.70,98.69,98.69
USXUSD,20260410,141200,98.69,98.69,98.69,98.69
USXUSD,20260410,141300,98.69,98.69,98.66,98.66
USXUSD,20260410,141400,98.66,98.67,98.66,98.67
USXUSD,20260410,141500,98.67,98.67,98.67,98.67
USXUSD,20260410,141600,98.67,98.67,98.67,98.67
USXUSD,20260410,141700,98.67,98.67,98.67,98.67
USXUSD,20260410,141800,98.67,98.67,98.67,98.67
USXUSD,20260410,141900,98.67,98.68,98.67,98.68
USXUSD,20260410,142000,98.67,98.68,98.67,98.68
USXUSD,20260410,142100,98.68,98.69,98.68,98.68
USXUSD,20260410,142200,98.68,98.68,98.68,98.68
USXUSD,20260410,142300,98.69,98.69,98.68,98.68
USXUSD,20260410,142400,98.68,98.70,98.68,98.70
USXUSD,20260410,142500,98.70,98.70,98.70,98.70
USXUSD,20260410,142600,98.70,98.70,98.69,98.69
USXUSD,20260410,142700,98.69,98.69,98.68,98.68
USXUSD,20260410,142800,98.68,98.68,98.67,98.67
USXUSD,20260410,142900,98.67,98.69,98.67,98.68
USXUSD,20260410,143000,98.68,98.68,98.67,98.67
USXUSD,20260410,143100,98.67,98.67,98.59,98.63
USXUSD,20260410,143200,98.62,98.64,98.61,98.64
USXUSD,20260410,143300,98.64,98.64,98.63,98.64
USXUSD,20260410,143400,98.64,98.64,98.63,98.63
USXUSD,20260410,143500,98.63,98.63,98.61,98.61
USXUSD,20260410,143600,98.62,98.62,98.60,98.60
USXUSD,20260410,143700,98.61,98.61,98.59,98.60
USXUSD,20260410,143800,98.59,98.62,98.59,98.62
USXUSD,20260410,143900,98.62,98.62,98.60,98.60
USXUSD,20260410,144000,98.61,98.62,98.61,98.62
USXUSD,20260410,144100,98.62,98.62,98.61,98.62
USXUSD,20260410,144200,98.62,98.64,98.62,98.64
USXUSD,20260410,144300,98.65,98.65,98.65,98.65
USXUSD,20260410,144400,98.65,98.65,98.64,98.64
USXUSD,20260410,144500,98.64,98.64,98.63,98.64
USXUSD,20260410,144600,98.64,98.64,98.64,98.64
USXUSD,20260410,144700,98.64,98.66,98.64,98.66
USXUSD,20260410,144800,98.67,98.67,98.65,98.66
USXUSD,20260410,144900,98.66,98.66,98.66,98.66
USXUSD,20260410,145000,98.66,98.66,98.66,98.66
USXUSD,20260410,145100,98.66,98.67,98.66,98.67
USXUSD,20260410,145200,98.67,98.67,98.66,98.66
USXUSD,20260410,145300,98.66,98.66,98.65,98.66
USXUSD,20260410,145400,98.66,98.66,98.65,98.65
USXUSD,20260410,145500,98.65,98.65,98.64,98.65
USXUSD,20260410,145600,98.65,98.65,98.63,98.63
USXUSD,20260410,145700,98.63,98.63,98.63,98.63
USXUSD,20260410,145800,98.63,98.64,98.63,98.64
USXUSD,20260410,145900,98.64,98.64,98.63,98.63
USXUSD,20260410,150000,98.63,98.64,98.63,98.63
USXUSD,20260410,150100,98.63,98.64,98.62,98.62
USXUSD,20260410,150200,98.62,98.63,98.61,98.61
USXUSD,20260410,150300,98.62,98.62,98.61,98.61
USXUSD,20260410,150400,98.61,98.61,98.61,98.61
USXUSD,20260410,150500,98.61,98.63,98.61,98.63
USXUSD,20260410,150600,98.62,98.63,98.62,98.63
USXUSD,20260410,150700,98.62,98.62,98.62,98.62
USXUSD,20260410,150800,98.62,98.62,98.61,98.61
USXUSD,20260410,150900,98.61,98.61,98.60,98.60
USXUSD,20260410,151000,98.60,98.61,98.60,98.61
USXUSD,20260410,151100,98.61,98.61,98.60,98.60
USXUSD,20260410,151200,98.60,98.61,98.60,98.61
USXUSD,20260410,151300,98.61,98.61,98.59,98.59
USXUSD,20260410,151400,98.59,98.60,98.59,98.60
USXUSD,20260410,151500,98.60,98.60,98.60,98.60
USXUSD,20260410,151600,98.61,98.62,98.61,98.61
USXUSD,20260410,151700,98.60,98.61,98.60,98.61
USXUSD,20260410,151800,98.61,98.61,98.60,98.60
USXUSD,20260410,151900,98.60,98.60,98.60,98.60
USXUSD,20260410,152000,98.60,98.60,98.60,98.60
USXUSD,20260410,152100,98.60,98.60,98.59,98.59
USXUSD,20260410,152200,98.59,98.59,98.57,98.57
USXUSD,20260410,152300,98.57,98.57,98.56,98.56
USXUSD,20260410,152400,98.56,98.56,98.56,98.56
USXUSD,20260410,152500,98.56,98.56,98.55,98.55
USXUSD,20260410,152600,98.56,98.56,98.55,98.55
USXUSD,20260410,152700,98.55,98.55,98.55,98.55
USXUSD,20260410,152800,98.55,98.55,98.54,98.54
USXUSD,20260410,152900,98.54,98.54,98.52,98.52
USXUSD,20260410,153000,98.52,98.52,98.51,98.52
USXUSD,20260410,153100,98.52,98.54,98.51,98.54
USXUSD,20260410,153200,98.54,98.54,98.54,98.54
USXUSD,20260410,153300,98.54,98.54,98.54,98.54
USXUSD,20260410,153400,98.54,98.55,98.54,98.54
USXUSD,20260410,153500,98.54,98.57,98.54,98.57
USXUSD,20260410,153600,98.57,98.59,98.57,98.58
USXUSD,20260410,153700,98.58,98.58,98.57,98.58
USXUSD,20260410,153800,98.58,98.58,98.57,98.57
USXUSD,20260410,153900,98.57,98.57,98.55,98.56
USXUSD,20260410,154000,98.56,98.57,98.56,98.56
USXUSD,20260410,154100,98.56,98.57,98.56,98.57
USXUSD,20260410,154200,98.57,98.58,98.57,98.58
USXUSD,20260410,154300,98.58,98.58,98.58,98.58
USXUSD,20260410,154400,98.57,98.57,98.56,98.56
USXUSD,20260410,154500,98.56,98.56,98.55,98.56
USXUSD,20260410,154600,98.56,98.56,98.55,98.56
USXUSD,20260410,154700,98.56,98.56,98.56,98.56
USXUSD,20260410,154800,98.57,98.57,98.57,98.57
USXUSD,20260410,154900,98.57,98.58,98.57,98.58
USXUSD,20260410,155000,98.57,98.57,98.56,98.57
USXUSD,20260410,155100,98.57,98.57,98.56,98.57
USXUSD,20260410,155200,98.57,98.58,98.56,98.58
USXUSD,20260410,155300,98.58,98.59,98.58,98.59
USXUSD,20260410,155400,98.59,98.60,98.59,98.60
USXUSD,20260410,155500,98.60,98.60,98.59,98.59
USXUSD,20260410,155600,98.58,98.58,98.57,98.57
USXUSD,20260410,155700,98.57,98.58,98.57,98.57
USXUSD,20260410,155800,98.57,98.58,98.57,98.58
USXUSD,20260410,155900,98.58,98.60,98.58,98.60
USXUSD,20260410,160000,98.60,98.60,98.58,98.58
USXUSD,20260410,160100,98.58,98.59,98.58,98.58
USXUSD,20260410,160200,98.58,98.58,98.55,98.55
USXUSD,20260410,160300,98.55,98.55,98.53,98.53
USXUSD,20260410,160400,98.53,98.56,98.53,98.55
USXUSD,20260410,160500,98.56,98.56,98.55,98.55
USXUSD,20260410,160600,98.55,98.56,98.55,98.55
USXUSD,20260410,160700,98.55,98.55,98.55,98.55
USXUSD,20260410,160800,98.55,98.56,98.55,98.56
USXUSD,20260410,160900,98.56,98.57,98.56,98.56
USXUSD,20260410,161000,98.56,98.56,98.55,98.56
USXUSD,20260410,161100,98.56,98.56,98.56,98.56
USXUSD,20260410,161200,98.57,98.58,98.57,98.57
USXUSD,20260410,161300,98.57,98.57,98.56,98.56
USXUSD,20260410,161400,98.56,98.56,98.56,98.56
USXUSD,20260410,161500,98.56,98.56,98.54,98.54
USXUSD,20260410,161600,98.53,98.53,98.52,98.52
USXUSD,20260410,161700,98.52,98.53,98.52,98.53
USXUSD,20260410,161800,98.54,98.54,98.52,98.52
USXUSD,20260410,161900,98.52,98.52,98.51,98.52
USXUSD,20260410,162000,98.52,98.52,98.51,98.51
USXUSD,20260410,162100,98.51,98.51,98.51,98.51
USXUSD,20260410,162200,98.51,98.51,98.51,98.51
USXUSD,20260410,162300,98.51,98.51,98.51,98.51
USXUSD,20260410,162400,98.51,98.51,98.50,98.50
USXUSD,20260410,162500,98.50,98.50,98.50,98.50
USXUSD,20260410,162600,98.50,98.50,98.50,98.50
USXUSD,20260410,162700,98.49,98.51,98.49,98.51
USXUSD,20260410,162800,98.51,98.51,98.50,98.50
USXUSD,20260410,162900,98.50,98.50,98.50,98.50
USXUSD,20260410,163000,98.51,98.51,98.51,98.51
USXUSD,20260410,163100,98.51,98.51,98.50,98.50
USXUSD,20260410,163200,98.50,98.50,98.50,98.50
USXUSD,20260410,163300,98.50,98.51,98.50,98.51
USXUSD,20260410,163400,98.52,98.52,98.52,98.52
USXUSD,20260410,163500,98.52,98.54,98.52,98.54
USXUSD,20260410,163600,98.53,98.55,98.53,98.55
USXUSD,20260410,163700,98.55,98.55,98.55,98.55
USXUSD,20260410,163800,98.54,98.55,98.54,98.55
USXUSD,20260410,163900,98.55,98.55,98.53,98.53
USXUSD,20260410,164000,98.53,98.53,98.53,98.53
USXUSD,20260410,164100,98.53,98.53,98.52,98.52
USXUSD,20260410,164200,98.52,98.53,98.52,98.53
USXUSD,20260410,164300,98.53,98.56,98.53,98.56
USXUSD,20260410,164400,98.57,98.57,98.56,98.57
USXUSD,20260410,164500,98.56,98.58,98.55,98.58
USXUSD,20260410,164600,98.58,98.61,98.57,98.60
USXUSD,20260410,164700,98.58,98.59,98.58,98.58
USXUSD,20260410,164800,98.58,98.58,98.57,98.58
USXUSD,20260410,164900,98.58,98.59,98.58,98.58
USXUSD,20260410,165000,98.58,98.61,98.58,98.61
USXUSD,20260410,165100,98.60,98.62,98.60,98.61
USXUSD,20260410,165200,98.62,98.62,98.58,98.58
USXUSD,20260410,165300,98.58,98.59,98.58,98.59
USXUSD,20260410,165400,98.60,98.62,98.60,98.61
USXUSD,20260410,165500,98.61,98.63,98.61,98.63
USXUSD,20260410,165600,98.63,98.66,98.63,98.64
USXUSD,20260410,165700,98.63,98.64,98.63,98.63
USXUSD,20260410,165800,98.63,98.63,98.60,98.60
USXUSD,20260410,165900,98.61,98.61,98.60,98.60
USXUSD,20260410,170000,98.60,98.61,98.60,98.60
USXUSD,20260410,170100,98.60,98.60,98.59,98.59
USXUSD,20260410,170200,98.60,98.60,98.59,98.59
USXUSD,20260410,170300,98.59,98.59,98.58,98.58
USXUSD,20260410,170400,98.58,98.58,98.58,98.58
USXUSD,20260410,170500,98.58,98.60,98.58,98.60
USXUSD,20260410,170600,98.60,98.60,98.59,98.60
USXUSD,20260410,170700,98.60,98.60,98.59,98.59
USXUSD,20260410,170800,98.59,98.59,98.59,98.59
USXUSD,20260410,170900,98.59,98.59,98.56,98.56
USXUSD,20260410,171000,98.56,98.57,98.56,98.56
USXUSD,20260410,171100,98.56,98.56,98.55,98.56
USXUSD,20260410,171200,98.56,98.56,98.55,98.55
USXUSD,20260410,171300,98.55,98.55,98.54,98.54
USXUSD,20260410,171400,98.54,98.55,98.54,98.54
USXUSD,20260410,171500,98.54,98.55,98.54,98.55
USXUSD,20260410,171600,98.55,98.55,98.54,98.54
USXUSD,20260410,171700,98.54,98.54,98.54,98.54
USXUSD,20260410,171800,98.54,98.55,98.54,98.55
USXUSD,20260410,171900,98.55,98.55,98.55,98.55
USXUSD,20260410,172000,98.55,98.55,98.54,98.54
USXUSD,20260410,172100,98.54,98.54,98.53,98.53
USXUSD,20260410,172200,98.53,98.54,98.53,98.54
USXUSD,20260410,172300,98.54,98.54,98.53,98.53
USXUSD,20260410,172400,98.53,98.53,98.52,98.53
USXUSD,20260410,172500,98.53,98.53,98.51,98.52
USXUSD,20260410,172600,98.52,98.53,98.52,98.53
USXUSD,20260410,172700,98.54,98.54,98.53,98.53
USXUSD,20260410,172800,98.54,98.55,98.53,98.55
USXUSD,20260410,172900,98.54,98.55,98.54,98.54
USXUSD,20260410,173000,98.53,98.57,98.53,98.57
USXUSD,20260410,173100,98.57,98.57,98.55,98.57
USXUSD,20260410,173200,98.57,98.58,98.57,98.58
USXUSD,20260410,173300,98.58,98.58,98.57,98.57
USXUSD,20260410,173400,98.57,98.57,98.56,98.57
USXUSD,20260410,173500,98.57,98.58,98.57,98.57
USXUSD,20260410,173600,98.57,98.58,98.57,98.58
USXUSD,20260410,173700,98.58,98.59,98.58,98.59
USXUSD,20260410,173800,98.59,98.59,98.59,98.59
USXUSD,20260410,173900,98.59,98.59,98.59,98.59
USXUSD,20260410,174000,98.59,98.59,98.59,98.59
USXUSD,20260410,174100,98.59,98.61,98.59,98.61
USXUSD,20260410,174200,98.61,98.61,98.60,98.61
USXUSD,20260410,174300,98.61,98.61,98.61,98.61
USXUSD,20260410,174400,98.61,98.61,98.61,98.61
USXUSD,20260410,174500,98.61,98.61,98.61,98.61
USXUSD,20260410,174600,98.61,98.61,98.61,98.61
USXUSD,20260410,174700,98.62,98.63,98.61,98.63
USXUSD,20260410,174800,98.63,98.64,98.63,98.63
USXUSD,20260410,174900,98.63,98.63,98.63,98.63
USXUSD,20260410,175000,98.64,98.64,98.64,98.64
USXUSD,20260410,175100,98.64,98.64,98.63,98.63
USXUSD,20260410,175200,98.63,98.63,98.63,98.63
USXUSD,20260410,175300,98.63,98.63,98.63,98.63
USXUSD,20260410,175400,98.63,98.64,98.63,98.63
USXUSD,20260410,175500,98.64,98.64,98.64,98.64
USXUSD,20260410,175600,98.64,98.65,98.64,98.65
USXUSD,20260410,175700,98.65,98.65,98.64,98.64
USXUSD,20260410,175800,98.64,98.65,98.64,98.65
USXUSD,20260410,175900,98.65,98.65,98.64,98.64
USXUSD,20260410,180000,98.64,98.65,98.64,98.65
USXUSD,20260410,180100,98.65,98.66,98.65,98.66
USXUSD,20260410,180200,98.66,98.66,98.66,98.66
USXUSD,20260410,180300,98.66,98.66,98.64,98.64
USXUSD,20260410,180400,98.64,98.64,98.64,98.64
USXUSD,20260410,180500,98.64,98.64,98.64,98.64
USXUSD,20260410,180600,98.64,98.65,98.64,98.65
USXUSD,20260410,180700,98.66,98.67,98.66,98.67
USXUSD,20260410,180800,98.67,98.67,98.66,98.66
USXUSD,20260410,180900,98.67,98.67,98.66,98.66
USXUSD,20260410,181000,98.66,98.67,98.66,98.67
USXUSD,20260410,181100,98.67,98.67,98.65,98.65
USXUSD,20260410,181200,98.65,98.65,98.65,98.65
USXUSD,20260410,181300,98.65,98.65,98.64,98.64
USXUSD,20260410,181400,98.64,98.64,98.64,98.64
USXUSD,20260410,181500,98.64,98.64,98.64,98.64
USXUSD,20260410,181600,98.64,98.64,98.64,98.64
USXUSD,20260410,181700,98.64,98.65,98.64,98.65
USXUSD,20260410,181800,98.65,98.65,98.65,98.65
USXUSD,20260410,181900,98.65,98.65,98.65,98.65
USXUSD,20260410,182000,98.65,98.65,98.65,98.65
USXUSD,20260410,182100,98.65,98.66,98.65,98.66
USXUSD,20260410,182200,98.66,98.66,98.66,98.66
USXUSD,20260410,182300,98.66,98.66,98.66,98.66
USXUSD,20260410,182400,98.66,98.66,98.66,98.66
USXUSD,20260410,182500,98.66,98.66,98.65,98.65
USXUSD,20260410,182600,98.65,98.66,98.65,98.66
USXUSD,20260410,182700,98.66,98.66,98.66,98.66
USXUSD,20260410,182800,98.66,98.66,98.66,98.66
USXUSD,20260410,182900,98.66,98.66,98.65,98.65
USXUSD,20260410,183000,98.65,98.66,98.65,98.66
USXUSD,20260410,183100,98.66,98.67,98.66,98.67
USXUSD,20260410,183200,98.67,98.67,98.67,98.67
USXUSD,20260410,183300,98.67,98.68,98.67,98.68
USXUSD,20260410,183400,98.68,98.69,98.68,98.69
USXUSD,20260410,183500,98.69,98.70,98.69,98.69
USXUSD,20260410,183600,98.69,98.69,98.69,98.69
USXUSD,20260410,183700,98.69,98.69,98.69,98.69
USXUSD,20260410,183800,98.69,98.69,98.68,98.68
USXUSD,20260410,183900,98.68,98.68,98.68,98.68
USXUSD,20260410,184000,98.68,98.69,98.68,98.69
USXUSD,20260410,184100,98.69,98.69,98.69,98.69
USXUSD,20260410,184200,98.69,98.71,98.69,98.70
USXUSD,20260410,184300,98.70,98.71,98.70,98.71
USXUSD,20260410,184400,98.71,98.72,98.71,98.72
USXUSD,20260410,184500,98.72,98.72,98.72,98.72
USXUSD,20260410,184600,98.72,98.72,98.72,98.72
USXUSD,20260410,184700,98.72,98.72,98.72,98.72
USXUSD,20260410,184800,98.71,98.71,98.71,98.71
USXUSD,20260410,184900,98.71,98.71,98.70,98.70
USXUSD,20260410,185000,98.71,98.71,98.71,98.71
USXUSD,20260410,185100,98.71,98.71,98.71,98.71
USXUSD,20260410,185200,98.71,98.72,98.70,98.70
USXUSD,20260410,185300,98.70,98.70,98.69,98.69
USXUSD,20260410,185400,98.69,98.69,98.68,98.68
USXUSD,20260410,185500,98.68,98.68,98.68,98.68
USXUSD,20260410,185600,98.68,98.69,98.68,98.69
USXUSD,20260410,185700,98.69,98.69,98.68,98.68
USXUSD,20260410,185800,98.68,98.68,98.67,98.67
USXUSD,20260410,185900,98.67,98.67,98.67,98.67
USXUSD,20260410,190000,98.67,98.67,98.67,98.67
USXUSD,20260410,190100,98.67,98.68,98.67,98.68
USXUSD,20260410,190200,98.68,98.68,98.68,98.68
USXUSD,20260410,190300,98.68,98.68,98.68,98.68
USXUSD,20260410,190400,98.69,98.69,98.68,98.68
USXUSD,20260410,190500,98.68,98.68,98.68,98.68
USXUSD,20260410,190600,98.68,98.68,98.67,98.67
USXUSD,20260410,190700,98.67,98.67,98.67,98.67
USXUSD,20260410,190800,98.67,98.68,98.67,98.68
USXUSD,20260410,190900,98.68,98.68,98.67,98.67
USXUSD,20260410,191000,98.67,98.67,98.67,98.67
USXUSD,20260410,191100,98.67,98.67,98.66,98.67
USXUSD,20260410,191200,98.67,98.67,98.66,98.66
USXUSD,20260410,191300,98.66,98.66,98.66,98.66
USXUSD,20260410,191400,98.66,98.66,98.65,98.65
USXUSD,20260410,191500,98.65,98.66,98.65,98.66
USXUSD,20260410,191600,98.66,98.66,98.65,98.65
USXUSD,20260410,191700,98.65,98.66,98.65,98.66
USXUSD,20260410,191800,98.66,98.66,98.66,98.66
USXUSD,20260410,191900,98.66,98.66,98.66,98.66
USXUSD,20260410,192000,98.66,98.67,98.66,98.67
USXUSD,20260410,192100,98.67,98.67,98.67,98.67
USXUSD,20260410,192200,98.67,98.67,98.67,98.67
USXUSD,20260410,192300,98.66,98.68,98.66,98.68
USXUSD,20260410,192400,98.67,98.67,98.67,98.67
USXUSD,20260410,192500,98.67,98.67,98.67,98.67
USXUSD,20260410,192600,98.67,98.67,98.67,98.67
USXUSD,20260410,192700,98.67,98.67,98.66,98.66
USXUSD,20260410,192800,98.66,98.67,98.66,98.66
USXUSD,20260410,192900,98.66,98.66,98.66,98.66
USXUSD,20260410,193000,98.66,98.66,98.66,98.66
USXUSD,20260410,193100,98.66,98.67,98.66,98.66
USXUSD,20260410,193200,98.66,98.66,98.66,98.66
USXUSD,20260410,193300,98.66,98.66,98.65,98.65
USXUSD,20260410,193400,98.65,98.66,98.65,98.66
USXUSD,20260410,193500,98.66,98.66,98.66,98.66
USXUSD,20260410,193600,98.66,98.66,98.66,98.66
USXUSD,20260410,193700,98.66,98.66,98.66,98.66
USXUSD,20260410,193800,98.66,98.66,98.66,98.66
USXUSD,20260410,193900,98.66,98.66,98.66,98.66
USXUSD,20260410,194000,98.66,98.66,98.66,98.66
USXUSD,20260410,194100,98.66,98.66,98.65,98.66
USXUSD,20260410,194200,98.66,98.66,98.65,98.65
USXUSD,20260410,194300,98.65,98.65,98.64,98.64
USXUSD,20260410,194400,98.64,98.64,98.64,98.64
USXUSD,20260410,194500,98.64,98.64,98.64,98.64
USXUSD,20260410,194600,98.64,98.65,98.64,98.64
USXUSD,20260410,194700,98.64,98.64,98.64,98.64
USXUSD,20260410,194800,98.64,98.64,98.64,98.64
USXUSD,20260410,194900,98.64,98.64,98.64,98.64
USXUSD,20260410,195000,98.64,98.65,98.64,98.65
USXUSD,20260410,195100,98.64,98.65,98.64,98.64
USXUSD,20260410,195200,98.64,98.65,98.64,98.65
USXUSD,20260410,195300,98.65,98.65,98.65,98.65
USXUSD,20260410,195400,98.65,98.65,98.65,98.65
USXUSD,20260410,195500,98.65,98.66,98.65,98.66
USXUSD,20260410,195600,98.66,98.66,98.66,98.66
USXUSD,20260410,195700,98.66,98.66,98.66,98.66
USXUSD,20260410,195800,98.66,98.66,98.66,98.66
USXUSD,20260410,195900,98.66,98.66,98.66,98.66
USXUSD,20260410,200000,98.66,98.66,98.66,98.66
USXUSD,20260410,200100,98.66,98.66,98.66,98.66
USXUSD,20260410,200200,98.66,98.66,98.66,98.66
USXUSD,20260410,200300,98.66,98.66,98.66,98.66
USXUSD,20260410,200400,98.66,98.67,98.66,98.67
USXUSD,20260410,200500,98.67,98.68,98.67,98.68
USXUSD,20260410,200600,98.69,98.69,98.69,98.69
USXUSD,20260410,200700,98.68,98.68,98.68,98.68
USXUSD,20260410,200800,98.68,98.69,98.68,98.69
USXUSD,20260410,200900,98.69,98.69,98.68,98.68
USXUSD,20260410,201000,98.68,98.68,98.67,98.68
USXUSD,20260410,201100,98.68,98.68,98.67,98.67
USXUSD,20260410,201200,98.66,98.66,98.66,98.66
USXUSD,20260410,201300,98.66,98.66,98.66,98.66
USXUSD,20260410,201400,98.66,98.66,98.66,98.66
USXUSD,20260410,201500,98.66,98.66,98.66,98.66
USXUSD,20260410,201600,98.66,98.66,98.66,98.66
USXUSD,20260410,201700,98.66,98.66,98.66,98.66
USXUSD,20260410,201800,98.66,98.66,98.66,98.66
USXUSD,20260410,201900,98.66,98.66,98.65,98.65
USXUSD,20260410,202000,98.64,98.64,98.64,98.64
USXUSD,20260410,202100,98.64,98.64,98.63,98.63
USXUSD,20260410,202200,98.63,98.63,98.62,98.62
USXUSD,20260410,202300,98.62,98.62,98.62,98.62
USXUSD,20260410,202400,98.62,98.62,98.62,98.62
USXUSD,20260410,202500,98.62,98.63,98.62,98.63
USXUSD,20260410,202600,98.63,98.63,98.63,98.63
USXUSD,20260410,202700,98.63,98.63,98.62,98.62
USXUSD,20260410,202800,98.62,98.62,98.62,98.62
USXUSD,20260410,202900,98.62,98.62,98.61,98.61
USXUSD,20260410,203000,98.61,98.61,98.61,98.61
USXUSD,20260410,203100,98.61,98.61,98.61,98.61
USXUSD,20260410,203200,98.60,98.60,98.60,98.60
USXUSD,20260410,203300,98.60,98.60,98.59,98.59
USXUSD,20260410,203400,98.59,98.60,98.59,98.59
USXUSD,20260410,203500,98.59,98.60,98.59,98.59
USXUSD,20260410,203600,98.59,98.59,98.58,98.58
USXUSD,20260410,203700,98.58,98.59,98.58,98.58
USXUSD,20260410,203800,98.59,98.59,98.58,98.59
USXUSD,20260410,203900,98.59,98.59,98.57,98.57
USXUSD,20260410,204000,98.57,98.57,98.57,98.57
USXUSD,20260410,204100,98.57,98.57,98.57,98.57
USXUSD,20260410,204200,98.57,98.59,98.57,98.59
USXUSD,20260410,204300,98.59,98.59,98.59,98.59
USXUSD,20260410,204400,98.59,98.59,98.59,98.59
USXUSD,20260410,204500,98.59,98.59,98.58,98.58
USXUSD,20260410,204600,98.58,98.59,98.58,98.59
USXUSD,20260410,204700,98.59,98.59,98.59,98.59
USXUSD,20260410,204800,98.59,98.60,98.59,98.60
USXUSD,20260410,204900,98.60,98.61,98.60,98.61
USXUSD,20260410,205000,98.61,98.61,98.60,98.60
USXUSD,20260410,205100,98.61,98.61,98.60,98.60
USXUSD,20260410,205200,98.60,98.61,98.60,98.61
USXUSD,20260410,205300,98.61,98.61,98.60,98.60
USXUSD,20260410,205400,98.60,98.60,98.60,98.60
USXUSD,20260410,205500,98.60,98.60,98.60,98.60
USXUSD,20260410,205600,98.60,98.60,98.60,98.60
USXUSD,20260410,205700,98.60,98.60,98.60,98.60
USXUSD,20260410,205800,98.60,98.61,98.60,98.61
USXUSD,20260410,205900,98.61,98.61,98.60,98.60
USXUSD,20260410,210000,98.60,98.60,98.60,98.60
USXUSD,20260410,210100,98.60,98.60,98.59,98.60
USXUSD,20260410,210200,98.60,98.60,98.60,98.60
USXUSD,20260410,210300,98.60,98.61,98.60,98.61
USXUSD,20260410,210400,98.61,98.61,98.61,98.61
USXUSD,20260410,210500,98.61,98.61,98.61,98.61
USXUSD,20260410,210600,98.61,98.61,98.61,98.61
USXUSD,20260410,210700,98.61,98.61,98.61,98.61
USXUSD,20260410,210800,98.61,98.61,98.61,98.61
USXUSD,20260410,210900,98.61,98.62,98.61,98.62
USXUSD,20260410,211000,98.62,98.62,98.62,98.62
USXUSD,20260410,211100,98.62,98.62,98.62,98.62
USXUSD,20260410,211200,98.62,98.62,98.61,98.61
USXUSD,20260410,211300,98.61,98.62,98.61,98.62
USXUSD,20260410,211400,98.62,98.62,98.62,98.62
USXUSD,20260410,211500,98.62,98.62,98.62,98.62
USXUSD,20260410,211600,98.62,98.62,98.62,98.62
USXUSD,20260410,211700,98.62,98.62,98.61,98.61
USXUSD,20260410,211800,98.61,98.61,98.61,98.61
USXUSD,20260410,211900,98.61,98.61,98.61,98.61
USXUSD,20260410,212000,98.61,98.61,98.61,98.61
USXUSD,20260410,212100,98.61,98.61,98.61,98.61
USXUSD,20260410,212200,98.61,98.61,98.61,98.61
USXUSD,20260410,212300,98.61,98.62,98.61,98.61
USXUSD,20260410,212400,98.61,98.61,98.60,98.60
USXUSD,20260410,212500,98.60,98.60,98.60,98.60
USXUSD,20260410,212600,98.60,98.60,98.60,98.60
USXUSD,20260410,212700,98.60,98.60,98.60,98.60
USXUSD,20260410,212800,98.60,98.60,98.60,98.60
USXUSD,20260410,212900,98.60,98.60,98.60,98.60
USXUSD,20260410,213000,98.60,98.62,98.60,98.62
USXUSD,20260410,213100,98.62,98.63,98.62,98.63
USXUSD,20260410,213200,98.63,98.63,98.62,98.62
USXUSD,20260410,213300,98.62,98.62,98.62,98.62
USXUSD,20260410,213400,98.62,98.62,98.61,98.61
USXUSD,20260410,213500,98.61,98.62,98.61,98.61
USXUSD,20260410,213600,98.61,98.61,98.61,98.61
USXUSD,20260410,213700,98.61,98.61,98.61,98.61
USXUSD,20260410,213800,98.61,98.61,98.61,98.61
USXUSD,20260410,213900,98.61,98.61,98.61,98.61
USXUSD,20260410,214000,98.61,98.61,98.61,98.61
USXUSD,20260410,214100,98.61,98.62,98.61,98.62
USXUSD,20260410,214200,98.62,98.62,98.62,98.62
USXUSD,20260410,214300,98.62,98.62,98.62,98.62
USXUSD,20260410,214400,98.62,98.62,98.61,98.61
USXUSD,20260410,214500,98.61,98.61,98.61,98.61
USXUSD,20260410,214600,98.61,98.61,98.61,98.61
USXUSD,20260410,214700,98.61,98.61,98.61,98.61
USXUSD,20260410,214800,98.61,98.61,98.61,98.61
USXUSD,20260410,214900,98.61,98.61,98.61,98.61
USXUSD,20260410,215000,98.61,98.62,98.61,98.62
USXUSD,20260410,215100,98.62,98.62,98.61,98.61
USXUSD,20260410,215200,98.61,98.62,98.61,98.62
USXUSD,20260410,215300,98.62,98.62,98.62,98.62
USXUSD,20260410,215400,98.62,98.62,98.62,98.62
USXUSD,20260410,215500,98.62,98.62,98.62,98.62
USXUSD,20260410,215600,98.62,98.62,98.62,98.62
USXUSD,20260410,215700,98.62,98.62,98.62,98.62
USXUSD,20260410,215800,98.62,98.62,98.62,98.62
USXUSD,20260410,215900,98.62,98.63,98.62,98.62
USXUSD,20260410,220000,98.62,98.63,98.62,98.63
USXUSD,20260410,220100,98.63,98.63,98.63,98.63
USXUSD,20260410,220200,98.63,98.63,98.63,98.63
USXUSD,20260410,220300,98.62,98.62,98.62,98.62
USXUSD,20260410,220400,98.62,98.62,98.62,98.62
USXUSD,20260410,220500,98.62,98.62,98.62,98.62
USXUSD,20260410,220600,98.62,98.63,98.62,98.63
USXUSD,20260410,220700,98.63,98.63,98.63,98.63
USXUSD,20260410,220800,98.63,98.63,98.63,98.63
USXUSD,20260410,220900,98.63,98.63,98.63,98.63
USXUSD,20260410,221000,98.63,98.63,98.63,98.63
USXUSD,20260410,221100,98.62,98.62,98.62,98.62
USXUSD,20260410,221200,98.62,98.62,98.62,98.62
USXUSD,20260410,221300,98.62,98.62,98.62,98.62
USXUSD,20260410,221400,98.62,98.62,98.62,98.62
USXUSD,20260410,221500,98.62,98.62,98.62,98.62
USXUSD,20260410,221600,98.62,98.62,98.62,98.62
USXUSD,20260410,221700,98.62,98.62,98.62,98.62
USXUSD,20260410,221800,98.62,98.62,98.62,98.62
USXUSD,20260410,221900,98.62,98.62,98.62,98.62
USXUSD,20260410,222000,98.62,98.62,98.62,98.62
USXUSD,20260410,222100,98.62,98.63,98.62,98.63
USXUSD,20260410,222200,98.63,98.63,98.63,98.63
USXUSD,20260410,222300,98.63,98.63,98.63,98.63
USXUSD,20260410,222400,98.63,98.63,98.63,98.63
USXUSD,20260410,222500,98.63,98.63,98.63,98.63
USXUSD,20260410,222600,98.63,98.63,98.63,98.63
USXUSD,20260410,222700,98.63,98.63,98.63,98.63
USXUSD,20260410,222800,98.63,98.63,98.63,98.63
USXUSD,20260410,222900,98.63,98.63,98.63,98.63
USXUSD,20260410,223000,98.63,98.63,98.63,98.63
USXUSD,20260410,223100,98.63,98.63,98.63,98.63
USXUSD,20260410,223200,98.63,98.63,98.62,98.62
USXUSD,20260410,223300,98.62,98.62,98.62,98.62
USXUSD,20260410,223400,98.62,98.62,98.62,98.62
USXUSD,20260410,223500,98.62,98.62,98.62,98.62
USXUSD,20260410,223600,98.62,98.62,98.62,98.62
USXUSD,20260410,223700,98.62,98.63,98.62,98.63
USXUSD,20260410,223800,98.63,98.63,98.62,98.62
USXUSD,20260410,223900,98.62,98.62,98.62,98.62
USXUSD,20260410,224000,98.62,98.62,98.62,98.62
USXUSD,20260410,224100,98.62,98.62,98.62,98.62
USXUSD,20260410,224200,98.62,98.62,98.62,98.62
USXUSD,20260410,224300,98.62,98.62,98.62,98.62
USXUSD,20260410,224400,98.62,98.62,98.62,98.62
USXUSD,20260410,224500,98.62,98.62,98.62,98.62
USXUSD,20260410,224600,98.62,98.62,98.62,98.62
USXUSD,20260410,224700,98.62,98.62,98.62,98.62
USXUSD,20260410,224800,98.62,98.62,98.62,98.62
USXUSD,20260410,224900,98.62,98.62,98.61,98.61
USXUSD,20260410,225000,98.61,98.61,98.61,98.61
USXUSD,20260410,225100,98.61,98.62,98.61,98.62
USXUSD,20260410,225200,98.62,98.62,98.62,98.62
USXUSD,20260410,225300,98.62,98.62,98.62,98.62
USXUSD,20260410,225400,98.62,98.62,98.62,98.62
USXUSD,20260410,225500,98.62,98.62,98.62,98.62
USXUSD,20260410,225600,98.62,98.63,98.62,98.63
USXUSD,20260410,225700,98.63,98.64,98.63,98.64
USXUSD,20260410,225800,98.64,98.66,98.64,98.66
USXUSD,20260410,225900,98.65,98.66,98.64,98.65
