<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
BTCUSD,20260411,000100,73185,73185,73140,73140
BTCUSD,20260411,000200,73133,73137,73133,73137
BTCUSD,20260411,000300,73125,73125,73088,73088
BTCUSD,20260411,000400,73083,73117,73079,73111
BTCUSD,20260411,000500,73106,73193,73101,73193
BTCUSD,20260411,000600,73191,73194,73173,73189
BTCUSD,20260411,000700,73194,73212,73194,73212
BTCUSD,20260411,000800,73215,73219,73157,73157
BTCUSD,20260411,000900,73151,73151,73121,73140
BTCUSD,20260411,001000,73141,73141,73117,73117
BTCUSD,20260411,001100,73118,73133,73118,73133
BTCUSD,20260411,001200,73149,73149,73123,73123
BTCUSD,20260411,001300,73122,73129,73112,73124
BTCUSD,20260411,001400,73126,73142,73126,73137
BTCUSD,20260411,001500,73136,73149,73133,73133
BTCUSD,20260411,001600,73132,73173,73132,73136
BTCUSD,20260411,001700,73134,73142,73094,73105
BTCUSD,20260411,001800,73112,73114,73098,73104
BTCUSD,20260411,001900,73110,73110,73102,73102
BTCUSD,20260411,002000,73101,73103,73012,73017
BTCUSD,20260411,002100,73015,73015,73005,73005
BTCUSD,20260411,002200,72990,72998,72982,72998
BTCUSD,20260411,002300,72990,73001,72983,73001
BTCUSD,20260411,002400,72997,72997,72981,72989
BTCUSD,20260411,002500,72992,73032,72992,72997
BTCUSD,20260411,002600,73009,73030,73009,73030
BTCUSD,20260411,002700,73027,73027,72991,73000
BTCUSD,20260411,002800,73000,73000,73000,73000
BTCUSD,20260411,002900,72998,72998,72991,72991
BTCUSD,20260411,003000,72991,72999,72987,72987
BTCUSD,20260411,003100,72986,72995,72986,72990
BTCUSD,20260411,003200,72985,72985,72977,72977
BTCUSD,20260411,003300,72975,72975,72945,72955
BTCUSD,20260411,003400,72955,72959,72955,72959
BTCUSD,20260411,003500,72956,72956,72937,72942
BTCUSD,20260411,003600,72941,72955,72932,72955
BTCUSD,20260411,003700,72953,72953,72932,72932
BTCUSD,20260411,003800,72930,72930,72888,72920
BTCUSD,20260411,003900,72905,72905,72847,72847
BTCUSD,20260411,004000,72856,72875,72839,72870
BTCUSD,20260411,004100,72858,72858,72759,72803
BTCUSD,20260411,004200,72799,72799,72749,72790
BTCUSD,20260411,004300,72791,72803,72791,72795
BTCUSD,20260411,004400,72802,72814,72795,72814
BTCUSD,20260411,004500,72817,72848,72817,72833
BTCUSD,20260411,004600,72838,72848,72838,72848
BTCUSD,20260411,004700,72844,72844,72813,72821
BTCUSD,20260411,004800,72825,72828,72814,72816
BTCUSD,20260411,004900,72821,72838,72821,72838
BTCUSD,20260411,005000,72846,72846,72812,72812
BTCUSD,20260411,005100,72819,72845,72819,72839
BTCUSD,20260411,005200,72842,72864,72837,72863
BTCUSD,20260411,005300,72861,72861,72842,72842
BTCUSD,20260411,005400,72840,72841,72840,72841
BTCUSD,20260411,005500,72841,72856,72841,72856
BTCUSD,20260411,005600,72858,72862,72858,72860
BTCUSD,20260411,005700,72862,72875,72862,72875
BTCUSD,20260411,005800,72870,72870,72870,72870
BTCUSD,20260411,005900,72870,72870,72870,72870
BTCUSD,20260411,010000,72870,72870,72849,72852
BTCUSD,20260411,010100,72844,72844,72806,72806
BTCUSD,20260411,010200,72804,72804,72767,72767
BTCUSD,20260411,010300,72767,72775,72767,72775
BTCUSD,20260411,010400,72781,72823,72781,72823
BTCUSD,20260411,010500,72815,72828,72809,72821
BTCUSD,20260411,010600,72822,72833,72814,72814
BTCUSD,20260411,010700,72823,72827,72820,72825
BTCUSD,20260411,010800,72830,72849,72830,72849
BTCUSD,20260411,010900,72858,72864,72858,72864
BTCUSD,20260411,011000,72859,72859,72837,72837
BTCUSD,20260411,011100,72825,72827,72789,72789
BTCUSD,20260411,011200,72774,72774,72767,72767
BTCUSD,20260411,011300,72770,72809,72770,72809
BTCUSD,20260411,011400,72817,72853,72817,72851
BTCUSD,20260411,011500,72852,72863,72851,72855
BTCUSD,20260411,011600,72850,72850,72838,72839
BTCUSD,20260411,011700,72844,72854,72831,72833
BTCUSD,20260411,011800,72831,72833,72829,72833
BTCUSD,20260411,011900,72829,72829,72807,72807
BTCUSD,20260411,012000,72803,72803,72788,72788
BTCUSD,20260411,012100,72833,72912,72833,72887
BTCUSD,20260411,012200,72871,72871,72863,72863
BTCUSD,20260411,012300,72864,72864,72864,72864
BTCUSD,20260411,012400,72864,72887,72838,72838
BTCUSD,20260411,012500,72837,72855,72836,72849
BTCUSD,20260411,012600,72842,72884,72842,72884
BTCUSD,20260411,012700,72889,72893,72881,72893
BTCUSD,20260411,012800,72889,72893,72873,72873
BTCUSD,20260411,012900,72868,72868,72868,72868
BTCUSD,20260411,013000,72868,72868,72868,72868
BTCUSD,20260411,013100,72851,72851,72835,72838
BTCUSD,20260411,013200,72831,72835,72831,72835
BTCUSD,20260411,013300,72822,72835,72815,72835
BTCUSD,20260411,013400,72840,72840,72835,72835
BTCUSD,20260411,013500,72835,72867,72835,72867
BTCUSD,20260411,013600,72873,72899,72873,72882
BTCUSD,20260411,013700,72880,72885,72878,72885
BTCUSD,20260411,013800,72885,72904,72885,72888
BTCUSD,20260411,013900,72883,72886,72871,72883
BTCUSD,20260411,014000,72885,72886,72885,72886
BTCUSD,20260411,014100,72885,72886,72871,72886
BTCUSD,20260411,014200,72886,72886,72886,72886
BTCUSD,20260411,014300,72886,72886,72886,72886
BTCUSD,20260411,014400,72886,72900,72886,72899
BTCUSD,20260411,014500,72899,72899,72879,72879
BTCUSD,20260411,014600,72887,72899,72887,72899
BTCUSD,20260411,014700,72899,72918,72899,72918
BTCUSD,20260411,014800,72918,72918,72918,72918
BTCUSD,20260411,014900,72918,72918,72918,72918
BTCUSD,20260411,015000,72918,72918,72918,72918
BTCUSD,20260411,015100,72918,72918,72918,72918
BTCUSD,20260411,015200,72918,72918,72905,72905
BTCUSD,20260411,015300,72906,72911,72906,72910
BTCUSD,20260411,015400,72910,72910,72910,72910
BTCUSD,20260411,015500,72906,72906,72879,72879
BTCUSD,20260411,015600,72885,72912,72885,72912
BTCUSD,20260411,015700,72918,72933,72918,72933
BTCUSD,20260411,015800,72933,72933,72933,72933
BTCUSD,20260411,015900,72933,72933,72932,72932
BTCUSD,20260411,020000,72929,72938,72915,72938
BTCUSD,20260411,020100,72931,72935,72924,72930
BTCUSD,20260411,020200,72906,72906,72843,72886
BTCUSD,20260411,020300,72880,72885,72873,72885
BTCUSD,20260411,020400,72904,72904,72842,72842
BTCUSD,20260411,020500,72835,72842,72817,72817
BTCUSD,20260411,020600,72810,72824,72794,72812
BTCUSD,20260411,020700,72816,72821,72811,72815
BTCUSD,20260411,020800,72811,72811,72793,72796
BTCUSD,20260411,020900,72795,72840,72795,72840
BTCUSD,20260411,021000,72847,72859,72823,72824
BTCUSD,20260411,021100,72831,72837,72813,72817
BTCUSD,20260411,021200,72822,72840,72822,72840
BTCUSD,20260411,021300,72841,72862,72841,72842
BTCUSD,20260411,021400,72837,72841,72837,72841
BTCUSD,20260411,021500,72843,72855,72843,72846
BTCUSD,20260411,021600,72856,72856,72846,72846
BTCUSD,20260411,021700,72846,72858,72846,72858
BTCUSD,20260411,021800,72858,72858,72837,72837
BTCUSD,20260411,021900,72841,72845,72837,72837
BTCUSD,20260411,022000,72836,72854,72833,72842
BTCUSD,20260411,022100,72843,72857,72843,72855
BTCUSD,20260411,022200,72861,72884,72861,72871
BTCUSD,20260411,022300,72869,72869,72857,72857
BTCUSD,20260411,022400,72845,72845,72793,72839
BTCUSD,20260411,022500,72830,72839,72829,72839
BTCUSD,20260411,022600,72854,72860,72832,72859
BTCUSD,20260411,022700,72859,72859,72859,72859
BTCUSD,20260411,022800,72855,72864,72855,72864
BTCUSD,20260411,022900,72861,72885,72858,72885
BTCUSD,20260411,023000,72884,72884,72873,72873
BTCUSD,20260411,023100,72870,72870,72848,72849
BTCUSD,20260411,023200,72846,72846,72830,72838
BTCUSD,20260411,023300,72837,72837,72819,72823
BTCUSD,20260411,023400,72825,72841,72824,72836
BTCUSD,20260411,023500,72840,72848,72840,72845
BTCUSD,20260411,023600,72841,72859,72840,72859
BTCUSD,20260411,023700,72863,72863,72853,72853
BTCUSD,20260411,023800,72852,72852,72848,72852
BTCUSD,20260411,023900,72854,72878,72854,72878
BTCUSD,20260411,024000,72880,72895,72880,72895
BTCUSD,20260411,024100,72897,72913,72888,72888
BTCUSD,20260411,024200,72883,72883,72872,72872
BTCUSD,20260411,024300,72866,72866,72851,72851
BTCUSD,20260411,024400,72851,72856,72851,72856
BTCUSD,20260411,024500,72854,72854,72839,72839
BTCUSD,20260411,024600,72837,72837,72769,72782
BTCUSD,20260411,024700,72784,72795,72784,72786
BTCUSD,20260411,024800,72782,72787,72780,72787
BTCUSD,20260411,024900,72791,72805,72791,72805
BTCUSD,20260411,025000,72806,72813,72806,72809
BTCUSD,20260411,025100,72811,72815,72811,72815
BTCUSD,20260411,025200,72807,72807,72789,72789
BTCUSD,20260411,025300,72796,72813,72794,72804
BTCUSD,20260411,025400,72800,72800,72789,72796
BTCUSD,20260411,025500,72791,72817,72786,72817
BTCUSD,20260411,025600,72810,72810,72800,72800
BTCUSD,20260411,025700,72798,72798,72789,72789
BTCUSD,20260411,025800,72791,72791,72791,72791
BTCUSD,20260411,025900,72791,72792,72791,72791
BTCUSD,20260411,030000,72793,72802,72793,72802
BTCUSD,20260411,030100,72801,72806,72801,72806
BTCUSD,20260411,030200,72807,72809,72800,72800
BTCUSD,20260411,030300,72793,72793,72760,72760
BTCUSD,20260411,030400,72759,72759,72747,72753
BTCUSD,20260411,030500,72753,72753,72753,72753
BTCUSD,20260411,030600,72755,72808,72755,72806
BTCUSD,20260411,030700,72805,72810,72805,72810
BTCUSD,20260411,030800,72810,72810,72810,72810
BTCUSD,20260411,030900,72810,72810,72810,72810
BTCUSD,20260411,031000,72812,72822,72812,72814
BTCUSD,20260411,031100,72808,72810,72792,72810
BTCUSD,20260411,031200,72811,72817,72804,72804
BTCUSD,20260411,031300,72800,72800,72785,72785
BTCUSD,20260411,031400,72785,72796,72784,72796
BTCUSD,20260411,031500,72794,72794,72785,72785
BTCUSD,20260411,031600,72784,72784,72665,72665
BTCUSD,20260411,031700,72656,72714,72656,72668
BTCUSD,20260411,031800,72670,72673,72651,72662
BTCUSD,20260411,031900,72667,72690,72667,72690
BTCUSD,20260411,032000,72693,72712,72693,72712
BTCUSD,20260411,032100,72714,72719,72677,72706
BTCUSD,20260411,032200,72700,72700,72700,72700
BTCUSD,20260411,032300,72695,72699,72695,72699
BTCUSD,20260411,032400,72703,72725,72703,72713
BTCUSD,20260411,032500,72710,72710,72705,72705
BTCUSD,20260411,032600,72702,72702,72694,72702
BTCUSD,20260411,032700,72702,72702,72702,72702
BTCUSD,20260411,032800,72707,72712,72707,72712
BTCUSD,20260411,032900,72724,72752,72724,72749
BTCUSD,20260411,033000,72750,72810,72749,72810
BTCUSD,20260411,033100,72806,72833,72802,72833
BTCUSD,20260411,033200,72840,72871,72840,72871
BTCUSD,20260411,033300,72878,72908,72878,72888
BTCUSD,20260411,033400,72889,72891,72883,72883
BTCUSD,20260411,033500,72881,72881,72875,72875
BTCUSD,20260411,033600,72873,72873,72844,72844
BTCUSD,20260411,033700,72841,72841,72821,72829
BTCUSD,20260411,033800,72825,72842,72805,72842
BTCUSD,20260411,033900,72844,72846,72831,72831
BTCUSD,20260411,034000,72832,72836,72830,72835
BTCUSD,20260411,034100,72833,72833,72830,72830
BTCUSD,20260411,034200,72830,72839,72830,72838
BTCUSD,20260411,034300,72838,72838,72838,72838
BTCUSD,20260411,034400,72839,72839,72838,72838
BTCUSD,20260411,034500,72841,72856,72830,72830
BTCUSD,20260411,034600,72836,72854,72836,72854
BTCUSD,20260411,034700,72854,72881,72854,72881
BTCUSD,20260411,034800,72884,72884,72880,72880
BTCUSD,20260411,034900,72876,72910,72876,72910
BTCUSD,20260411,035000,72915,72952,72915,72951
BTCUSD,20260411,035100,72950,72966,72950,72965
BTCUSD,20260411,035200,72971,72975,72957,72957
BTCUSD,20260411,035300,72955,72957,72941,72941
BTCUSD,20260411,035400,72940,72940,72921,72925
BTCUSD,20260411,035500,72921,72925,72921,72925
BTCUSD,20260411,035600,72923,72923,72915,72915
BTCUSD,20260411,035700,72915,72915,72915,72915
BTCUSD,20260411,035800,72919,72923,72915,72915
BTCUSD,20260411,035900,72911,72911,72895,72899
BTCUSD,20260411,040000,72900,72910,72899,72910
BTCUSD,20260411,040100,72920,72967,72920,72945
BTCUSD,20260411,040200,72941,72941,72903,72903
BTCUSD,20260411,040300,72897,72906,72886,72906
BTCUSD,20260411,040400,72906,72906,72894,72897
BTCUSD,20260411,040500,72898,72908,72898,72908
BTCUSD,20260411,040600,72918,72920,72903,72903
BTCUSD,20260411,040700,72901,72906,72890,72906
BTCUSD,20260411,040800,72907,72916,72907,72916
BTCUSD,20260411,040900,72918,72958,72918,72957
BTCUSD,20260411,041000,72974,72974,72910,72910
BTCUSD,20260411,041100,72903,72932,72897,72932
BTCUSD,20260411,041200,72921,72936,72921,72936
BTCUSD,20260411,041300,72933,72945,72933,72945
BTCUSD,20260411,041400,72947,72956,72947,72947
BTCUSD,20260411,041500,72944,72944,72941,72941
BTCUSD,20260411,041600,72944,72947,72944,72947
BTCUSD,20260411,041700,72947,72947,72947,72947
BTCUSD,20260411,041800,72953,72989,72953,72989
BTCUSD,20260411,041900,72988,73013,72988,73013
BTCUSD,20260411,042000,73007,73010,73005,73010
BTCUSD,20260411,042100,73009,73009,72973,72982
BTCUSD,20260411,042200,72978,72990,72973,72990
BTCUSD,20260411,042300,72983,72983,72976,72976
BTCUSD,20260411,042400,72977,72979,72976,72976
BTCUSD,20260411,042500,72976,72976,72955,72955
BTCUSD,20260411,042600,72954,72956,72952,72952
BTCUSD,20260411,042700,72954,72985,72954,72982
BTCUSD,20260411,042800,72976,72985,72969,72985
BTCUSD,20260411,042900,72987,72989,72971,72971
BTCUSD,20260411,043000,72970,72970,72961,72969
BTCUSD,20260411,043100,73007,73063,73003,73063
BTCUSD,20260411,043200,73058,73070,73049,73049
BTCUSD,20260411,043300,73043,73043,73018,73025
BTCUSD,20260411,043400,73024,73024,73022,73023
BTCUSD,20260411,043500,73020,73020,73020,73020
BTCUSD,20260411,043600,73006,73006,72981,72989
BTCUSD,20260411,043700,72986,72990,72980,72990
BTCUSD,20260411,043800,72996,73012,72996,73006
BTCUSD,20260411,043900,73009,73016,73009,73016
BTCUSD,20260411,044000,73012,73016,72992,72992
BTCUSD,20260411,044100,73000,73023,73000,73018
BTCUSD,20260411,044200,73010,73012,73001,73010
BTCUSD,20260411,044300,73009,73012,72958,72970
BTCUSD,20260411,044400,72972,72975,72972,72975
BTCUSD,20260411,044500,72975,72975,72975,72975
BTCUSD,20260411,044600,72971,72971,72944,72953
BTCUSD,20260411,044700,72953,72953,72950,72950
BTCUSD,20260411,044800,72946,72946,72936,72942
BTCUSD,20260411,044900,72933,72933,72925,72929
BTCUSD,20260411,045000,72924,72924,72910,72910
BTCUSD,20260411,045100,72910,72925,72910,72925
BTCUSD,20260411,045200,72926,72933,72926,72932
BTCUSD,20260411,045300,72933,72934,72921,72921
BTCUSD,20260411,045400,72914,72914,72905,72905
BTCUSD,20260411,045500,72905,72934,72898,72901
BTCUSD,20260411,045600,72905,72919,72905,72910
BTCUSD,20260411,045700,72911,72919,72911,72919
BTCUSD,20260411,045800,72919,72919,72919,72919
BTCUSD,20260411,045900,72925,72925,72925,72925
BTCUSD,20260411,050000,72925,72939,72925,72939
BTCUSD,20260411,050100,72940,72979,72940,72959
BTCUSD,20260411,050200,72956,72964,72956,72964
BTCUSD,20260411,050300,72968,72975,72968,72975
BTCUSD,20260411,050400,72971,72971,72958,72966
BTCUSD,20260411,050500,72962,72962,72959,72959
BTCUSD,20260411,050600,72960,72960,72959,72959
BTCUSD,20260411,050700,72959,72959,72959,72959
BTCUSD,20260411,050800,72959,72969,72959,72969
BTCUSD,20260411,050900,72963,72963,72961,72961
BTCUSD,20260411,051000,72961,72975,72945,72975
BTCUSD,20260411,051100,72981,72996,72981,72996
BTCUSD,20260411,051200,72999,73013,72999,73011
BTCUSD,20260411,051300,73020,73046,73020,73046
BTCUSD,20260411,051400,73048,73050,73042,73042
BTCUSD,20260411,051500,73040,73040,73019,73019
BTCUSD,20260411,051600,73017,73017,73002,73016
BTCUSD,20260411,051700,73016,73016,73016,73016
BTCUSD,20260411,051800,73020,73022,73010,73010
BTCUSD,20260411,051900,73010,73010,73010,73010
BTCUSD,20260411,052000,73004,73009,73004,73009
BTCUSD,20260411,052100,73017,73025,73017,73025
BTCUSD,20260411,052200,73025,73025,73025,73025
BTCUSD,20260411,052300,73025,73026,73014,73014
BTCUSD,20260411,052400,73014,73014,73014,73014
BTCUSD,20260411,052500,73014,73014,72989,72989
BTCUSD,20260411,052600,72985,72986,72977,72986
BTCUSD,20260411,052700,72986,72986,72986,72986
BTCUSD,20260411,052800,72989,73006,72989,73006
BTCUSD,20260411,052900,73005,73006,72994,72994
BTCUSD,20260411,053000,72974,72974,72974,72974
BTCUSD,20260411,053100,72971,72983,72971,72982
BTCUSD,20260411,053200,72970,72970,72970,72970
BTCUSD,20260411,053300,72973,72979,72973,72979
BTCUSD,20260411,053400,72980,72988,72980,72981
BTCUSD,20260411,053500,72979,72979,72936,72936
BTCUSD,20260411,053600,72933,72933,72906,72917
BTCUSD,20260411,053700,72925,72933,72925,72933
BTCUSD,20260411,053800,72933,72938,72925,72925
BTCUSD,20260411,053900,72923,72924,72917,72924
BTCUSD,20260411,054000,72935,72940,72931,72940
BTCUSD,20260411,054100,72937,72954,72931,72953
BTCUSD,20260411,054200,72961,72996,72961,72984
BTCUSD,20260411,054300,72978,72991,72978,72991
BTCUSD,20260411,054400,72981,72981,72964,72968
BTCUSD,20260411,054500,72972,72972,72956,72956
BTCUSD,20260411,054600,72954,72954,72927,72934
BTCUSD,20260411,054700,72935,72936,72935,72935
BTCUSD,20260411,054800,72936,72946,72936,72946
BTCUSD,20260411,054900,72946,72946,72946,72946
BTCUSD,20260411,055000,72946,72958,72946,72958
BTCUSD,20260411,055100,72955,72955,72920,72920
BTCUSD,20260411,055200,72918,72925,72910,72925
BTCUSD,20260411,055300,72922,72925,72921,72921
BTCUSD,20260411,055400,72912,72912,72905,72908
BTCUSD,20260411,055500,72909,72910,72878,72891
BTCUSD,20260411,055600,72889,72889,72834,72834
BTCUSD,20260411,055700,72833,72835,72794,72835
BTCUSD,20260411,055800,72835,72835,72825,72825
BTCUSD,20260411,055900,72824,72831,72812,72831
BTCUSD,20260411,060000,72841,72845,72837,72843
BTCUSD,20260411,060100,72842,72842,72791,72808
BTCUSD,20260411,060200,72812,72820,72804,72808
BTCUSD,20260411,060300,72811,72836,72811,72829
BTCUSD,20260411,060400,72828,72828,72823,72823
BTCUSD,20260411,060500,72815,72864,72811,72829
BTCUSD,20260411,060600,72836,72883,72836,72871
BTCUSD,20260411,060700,72871,72892,72871,72892
BTCUSD,20260411,060800,72896,72924,72896,72921
BTCUSD,20260411,060900,72925,72930,72925,72929
BTCUSD,20260411,061000,72901,72906,72894,72906
BTCUSD,20260411,061100,72906,72912,72906,72912
BTCUSD,20260411,061200,72913,72913,72912,72912
BTCUSD,20260411,061300,72909,72909,72894,72900
BTCUSD,20260411,061400,72887,72887,72814,72814
BTCUSD,20260411,061500,72811,72816,72805,72813
BTCUSD,20260411,061600,72814,72814,72719,72722
BTCUSD,20260411,061700,72727,72727,72727,72727
BTCUSD,20260411,061800,72753,72766,72753,72766
BTCUSD,20260411,061900,72766,72774,72766,72774
BTCUSD,20260411,062000,72747,72747,72697,72709
BTCUSD,20260411,062100,72711,72714,72711,72714
BTCUSD,20260411,062200,72717,72722,72708,72708
BTCUSD,20260411,062300,72709,72728,72709,72728
BTCUSD,20260411,062400,72724,72731,72717,72731
BTCUSD,20260411,062500,72733,72734,72706,72706
BTCUSD,20260411,062600,72704,72711,72657,72683
BTCUSD,20260411,062700,72676,72687,72676,72687
BTCUSD,20260411,062800,72688,72691,72688,72691
BTCUSD,20260411,062900,72691,72691,72691,72691
BTCUSD,20260411,063000,72710,72725,72706,72706
BTCUSD,20260411,063100,72718,72754,72718,72754
BTCUSD,20260411,063200,72757,72800,72757,72788
BTCUSD,20260411,063300,72784,72784,72766,72773
BTCUSD,20260411,063400,72770,72784,72770,72777
BTCUSD,20260411,063500,72773,72773,72756,72756
BTCUSD,20260411,063600,72747,72747,72731,72731
BTCUSD,20260411,063700,72730,72759,72728,72759
BTCUSD,20260411,063800,72767,72767,72762,72762
BTCUSD,20260411,063900,72754,72760,72754,72760
BTCUSD,20260411,064000,72763,72780,72763,72777
BTCUSD,20260411,064100,72777,72777,72777,72777
BTCUSD,20260411,064200,72760,72760,72760,72760
BTCUSD,20260411,064300,72764,72767,72751,72751
BTCUSD,20260411,064400,72751,72778,72751,72778
BTCUSD,20260411,064500,72778,72778,72778,72778
BTCUSD,20260411,064600,72778,72778,72778,72778
BTCUSD,20260411,064700,72781,72781,72781,72781
BTCUSD,20260411,064800,72776,72776,72765,72765
BTCUSD,20260411,064900,72763,72765,72747,72747
BTCUSD,20260411,065000,72746,72774,72746,72769
BTCUSD,20260411,065100,72772,72775,72772,72775
BTCUSD,20260411,065200,72775,72775,72772,72772
BTCUSD,20260411,065300,72775,72799,72775,72799
BTCUSD,20260411,065400,72800,72801,72800,72800
BTCUSD,20260411,065500,72800,72800,72791,72791
BTCUSD,20260411,065600,72784,72786,72781,72786
BTCUSD,20260411,065700,72786,72786,72786,72786
BTCUSD,20260411,065800,72786,72786,72786,72786
BTCUSD,20260411,065900,72782,72782,72776,72776
BTCUSD,20260411,070000,72781,72782,72781,72781
BTCUSD,20260411,070100,72781,72781,72781,72781
BTCUSD,20260411,070200,72782,72801,72782,72801
BTCUSD,20260411,070300,72799,72799,72792,72797
BTCUSD,20260411,070400,72796,72797,72795,72795
BTCUSD,20260411,070500,72795,72795,72766,72766
BTCUSD,20260411,070600,72771,72779,72771,72779
BTCUSD,20260411,070700,72779,72779,72764,72764
BTCUSD,20260411,070800,72764,72764,72764,72764
BTCUSD,20260411,070900,72766,72785,72766,72766
BTCUSD,20260411,071000,72765,72765,72747,72755
BTCUSD,20260411,071100,72746,72746,72737,72737
BTCUSD,20260411,071200,72737,72737,72717,72721
BTCUSD,20260411,071300,72721,72721,72715,72715
BTCUSD,20260411,071400,72717,72717,72676,72681
BTCUSD,20260411,071500,72685,72694,72675,72685
BTCUSD,20260411,071600,72684,72684,72654,72654
BTCUSD,20260411,071700,72654,72673,72654,72672
BTCUSD,20260411,071800,72673,72700,72673,72678
BTCUSD,20260411,071900,72680,72715,72680,72715
BTCUSD,20260411,072000,72715,72728,72715,72728
BTCUSD,20260411,072100,72702,72731,72676,72731
BTCUSD,20260411,072200,72731,72750,72731,72750
BTCUSD,20260411,072300,72755,72758,72755,72757
BTCUSD,20260411,072400,72753,72753,72746,72746
BTCUSD,20260411,072500,72746,72746,72746,72746
BTCUSD,20260411,072600,72746,72759,72746,72759
BTCUSD,20260411,072700,72760,72761,72749,72749
BTCUSD,20260411,072800,72746,72759,72744,72759
BTCUSD,20260411,072900,72756,72770,72753,72770
BTCUSD,20260411,073000,72768,72785,72768,72785
BTCUSD,20260411,073100,72786,72794,72786,72787
BTCUSD,20260411,073200,72786,72787,72786,72787
BTCUSD,20260411,073300,72789,72797,72789,72797
BTCUSD,20260411,073400,72804,72812,72801,72801
BTCUSD,20260411,073500,72799,72804,72777,72777
BTCUSD,20260411,073600,72789,72799,72789,72799
BTCUSD,20260411,073700,72799,72799,72799,72799
BTCUSD,20260411,073800,72790,72790,72785,72789
BTCUSD,20260411,073900,72789,72789,72789,72789
BTCUSD,20260411,074000,72795,72801,72795,72801
BTCUSD,20260411,074100,72801,72802,72797,72799
BTCUSD,20260411,074200,72804,72807,72804,72806
BTCUSD,20260411,074300,72806,72806,72806,72806
BTCUSD,20260411,074400,72806,72806,72806,72806
BTCUSD,20260411,074500,72798,72798,72778,72778
BTCUSD,20260411,074600,72775,72775,72775,72775
BTCUSD,20260411,074700,72775,72775,72746,72746
BTCUSD,20260411,074800,72744,72766,72740,72744
BTCUSD,20260411,074900,72749,72761,72749,72761
BTCUSD,20260411,075000,72761,72761,72761,72761
BTCUSD,20260411,075100,72760,72761,72743,72743
BTCUSD,20260411,075200,72741,72741,72739,72739
BTCUSD,20260411,075300,72739,72740,72733,72733
BTCUSD,20260411,075400,72730,72730,72730,72730
BTCUSD,20260411,075500,72743,72750,72743,72750
BTCUSD,20260411,075600,72745,72745,72717,72717
BTCUSD,20260411,075700,72716,72716,72701,72701
BTCUSD,20260411,075800,72692,72695,72692,72695
BTCUSD,20260411,075900,72696,72697,72696,72697
BTCUSD,20260411,080000,72697,72697,72697,72697
BTCUSD,20260411,080100,72696,72696,72688,72693
BTCUSD,20260411,080200,72690,72690,72663,72663
BTCUSD,20260411,080300,72656,72656,72626,72627
BTCUSD,20260411,080400,72624,72624,72590,72615
BTCUSD,20260411,080500,72625,72664,72625,72660
BTCUSD,20260411,080600,72661,72681,72660,72681
BTCUSD,20260411,080700,72677,72677,72615,72615
BTCUSD,20260411,080800,72615,72615,72615,72615
BTCUSD,20260411,080900,72618,72661,72618,72649
BTCUSD,20260411,081000,72649,72649,72639,72639
BTCUSD,20260411,081100,72638,72662,72637,72654
BTCUSD,20260411,081200,72657,72673,72657,72673
BTCUSD,20260411,081300,72677,72682,72677,72680
BTCUSD,20260411,081400,72668,72668,72652,72652
BTCUSD,20260411,081500,72649,72649,72627,72630
BTCUSD,20260411,081600,72643,72652,72643,72652
BTCUSD,20260411,081700,72653,72662,72653,72661
BTCUSD,20260411,081800,72667,72689,72667,72688
BTCUSD,20260411,081900,72692,72696,72678,72678
BTCUSD,20260411,082000,72678,72678,72678,72678
BTCUSD,20260411,082100,72683,72693,72675,72693
BTCUSD,20260411,082200,72695,72699,72695,72699
BTCUSD,20260411,082300,72703,72706,72698,72698
BTCUSD,20260411,082400,72686,72686,72686,72686
BTCUSD,20260411,082500,72687,72687,72656,72656
BTCUSD,20260411,082600,72643,72658,72636,72636
BTCUSD,20260411,082700,72630,72639,72609,72639
BTCUSD,20260411,082800,72642,72670,72642,72670
BTCUSD,20260411,082900,72668,72674,72668,72670
BTCUSD,20260411,083000,72670,72670,72670,72670
BTCUSD,20260411,083100,72670,72672,72670,72672
BTCUSD,20260411,083200,72674,72682,72674,72682
BTCUSD,20260411,083300,72681,72681,72679,72679
BTCUSD,20260411,083400,72679,72679,72679,72679
BTCUSD,20260411,083500,72679,72705,72661,72661
BTCUSD,20260411,083600,72665,72689,72665,72689
BTCUSD,20260411,083700,72687,72689,72687,72689
BTCUSD,20260411,083800,72689,72711,72689,72711
BTCUSD,20260411,083900,72712,72723,72712,72723
BTCUSD,20260411,084000,72724,72732,72710,72710
BTCUSD,20260411,084100,72708,72708,72696,72696
BTCUSD,20260411,084200,72696,72699,72696,72699
BTCUSD,20260411,084300,72699,72700,72699,72700
BTCUSD,20260411,084400,72699,72717,72699,72717
BTCUSD,20260411,084500,72712,72712,72702,72702
BTCUSD,20260411,084600,72701,72701,72691,72691
BTCUSD,20260411,084700,72694,72698,72694,72698
BTCUSD,20260411,084800,72698,72703,72698,72703
BTCUSD,20260411,084900,72704,72706,72698,72698
BTCUSD,20260411,085000,72694,72696,72691,72696
BTCUSD,20260411,085100,72697,72718,72697,72718
BTCUSD,20260411,085200,72718,72718,72718,72718
BTCUSD,20260411,085300,72719,72732,72718,72732
BTCUSD,20260411,085400,72732,72738,72732,72737
BTCUSD,20260411,085500,72738,72746,72737,72746
BTCUSD,20260411,085600,72742,72746,72737,72746
BTCUSD,20260411,085700,72746,72746,72746,72746
BTCUSD,20260411,085800,72746,72746,72746,72746
BTCUSD,20260411,085900,72741,72741,72730,72730
BTCUSD,20260411,090000,72733,72737,72733,72737
BTCUSD,20260411,090100,72744,72744,72730,72730
BTCUSD,20260411,090200,72730,72730,72730,72730
BTCUSD,20260411,090300,72729,72730,72723,72730
BTCUSD,20260411,090400,72730,72730,72730,72730
BTCUSD,20260411,090500,72730,72745,72730,72745
BTCUSD,20260411,090600,72745,72745,72745,72745
BTCUSD,20260411,090700,72730,72730,72728,72728
BTCUSD,20260411,090800,72728,72728,72728,72728
BTCUSD,20260411,090900,72728,72744,72728,72744
BTCUSD,20260411,091000,72731,72731,72731,72731
BTCUSD,20260411,091100,72731,72731,72729,72729
BTCUSD,20260411,091200,72727,72727,72725,72725
BTCUSD,20260411,091300,72724,72724,72718,72718
BTCUSD,20260411,091400,72718,72719,72718,72718
BTCUSD,20260411,091500,72719,72733,72719,72733
BTCUSD,20260411,091600,72737,72759,72737,72759
BTCUSD,20260411,091700,72756,72756,72751,72751
BTCUSD,20260411,091800,72751,72751,72748,72748
BTCUSD,20260411,091900,72748,72748,72738,72738
BTCUSD,20260411,092000,72738,72738,72731,72731
BTCUSD,20260411,092100,72732,72747,72732,72747
BTCUSD,20260411,092200,72747,72753,72747,72753
BTCUSD,20260411,092300,72750,72750,72744,72744
BTCUSD,20260411,092400,72744,72773,72743,72768
BTCUSD,20260411,092500,72775,72807,72775,72804
BTCUSD,20260411,092600,72803,72803,72799,72799
BTCUSD,20260411,092700,72796,72798,72778,72795
BTCUSD,20260411,092800,72796,72800,72790,72795
BTCUSD,20260411,092900,72792,72792,72778,72778
BTCUSD,20260411,093000,72772,72774,72772,72774
BTCUSD,20260411,093100,72773,72773,72772,72772
BTCUSD,20260411,093200,72772,72772,72769,72769
BTCUSD,20260411,093300,72769,72769,72769,72769
BTCUSD,20260411,093400,72761,72761,72757,72757
BTCUSD,20260411,093500,72756,72791,72756,72791
BTCUSD,20260411,093600,72788,72788,72778,72779
BTCUSD,20260411,093700,72779,72779,72777,72777
BTCUSD,20260411,093800,72777,72777,72764,72764
BTCUSD,20260411,093900,72763,72763,72758,72758
BTCUSD,20260411,094000,72751,72780,72744,72780
BTCUSD,20260411,094100,72780,72780,72780,72780
BTCUSD,20260411,094200,72764,72764,72764,72764
BTCUSD,20260411,094300,72763,72763,72747,72747
BTCUSD,20260411,094400,72745,72745,72729,72729
BTCUSD,20260411,094500,72729,72729,72712,72712
BTCUSD,20260411,094600,72708,72708,72700,72700
BTCUSD,20260411,094700,72700,72700,72700,72700
BTCUSD,20260411,094800,72699,72699,72699,72699
BTCUSD,20260411,094900,72699,72699,72675,72675
BTCUSD,20260411,095000,72670,72682,72665,72677
BTCUSD,20260411,095100,72672,72672,72666,72666
BTCUSD,20260411,095200,72665,72667,72663,72667
BTCUSD,20260411,095300,72667,72667,72663,72663
BTCUSD,20260411,095400,72655,72655,72648,72648
BTCUSD,20260411,095500,72668,72679,72664,72666
BTCUSD,20260411,095600,72675,72691,72675,72691
BTCUSD,20260411,095700,72692,72692,72691,72691
BTCUSD,20260411,095800,72692,72693,72688,72688
BTCUSD,20260411,095900,72688,72688,72688,72688
BTCUSD,20260411,100000,72698,72720,72698,72720
BTCUSD,20260411,100100,72723,72723,72699,72705
BTCUSD,20260411,100200,72696,72696,72693,72693
BTCUSD,20260411,100300,72693,72693,72692,72692
BTCUSD,20260411,100400,72692,72692,72692,72692
BTCUSD,20260411,100500,72691,72692,72690,72692
BTCUSD,20260411,100600,72693,72699,72693,72699
BTCUSD,20260411,100700,72700,72700,72700,72700
BTCUSD,20260411,100800,72700,72700,72694,72694
BTCUSD,20260411,100900,72693,72715,72692,72715
BTCUSD,20260411,101000,72715,72715,72715,72715
BTCUSD,20260411,101100,72730,72759,72730,72753
BTCUSD,20260411,101200,72759,72759,72759,72759
BTCUSD,20260411,101300,72759,72759,72759,72759
BTCUSD,20260411,101400,72755,72755,72746,72746
BTCUSD,20260411,101500,72746,72746,72746,72746
BTCUSD,20260411,101600,72746,72746,72746,72746
BTCUSD,20260411,101700,72742,72742,72742,72742
BTCUSD,20260411,101800,72742,72742,72742,72742
BTCUSD,20260411,101900,72742,72742,72742,72742
BTCUSD,20260411,102000,72742,72742,72732,72732
BTCUSD,20260411,102100,72734,72738,72734,72738
BTCUSD,20260411,102200,72738,72775,72738,72772
BTCUSD,20260411,102300,72773,72773,72760,72760
BTCUSD,20260411,102400,72760,72760,72760,72760
BTCUSD,20260411,102500,72757,72757,72727,72727
BTCUSD,20260411,102600,72727,72727,72727,72727
BTCUSD,20260411,102700,72727,72727,72727,72727
BTCUSD,20260411,102800,72727,72727,72727,72727
BTCUSD,20260411,102900,72727,72727,72727,72727
BTCUSD,20260411,103000,72716,72716,72716,72716
BTCUSD,20260411,103100,72721,72727,72721,72727
BTCUSD,20260411,103200,72734,72736,72725,72725
BTCUSD,20260411,103300,72725,72725,72725,72725
BTCUSD,20260411,103400,72725,72725,72725,72725
BTCUSD,20260411,103500,72724,72724,72704,72704
BTCUSD,20260411,103600,72702,72702,72664,72664
BTCUSD,20260411,103700,72664,72664,72664,72664
BTCUSD,20260411,103800,72664,72675,72664,72675
BTCUSD,20260411,103900,72678,72682,72678,72682
BTCUSD,20260411,104000,72682,72691,72682,72691
BTCUSD,20260411,104100,72695,72700,72691,72691
BTCUSD,20260411,104200,72691,72691,72691,72691
BTCUSD,20260411,104300,72691,72702,72691,72702
BTCUSD,20260411,104400,72713,72719,72713,72716
BTCUSD,20260411,104500,72714,72714,72707,72708
BTCUSD,20260411,104600,72708,72718,72708,72718
BTCUSD,20260411,104700,72718,72718,72718,72718
BTCUSD,20260411,104800,72718,72718,72718,72718
BTCUSD,20260411,104900,72709,72709,72702,72702
BTCUSD,20260411,105000,72702,72702,72691,72691
BTCUSD,20260411,105100,72691,72691,72661,72661
BTCUSD,20260411,105200,72659,72659,72635,72636
BTCUSD,20260411,105300,72636,72648,72636,72648
BTCUSD,20260411,105400,72648,72648,72648,72648
BTCUSD,20260411,105500,72613,72652,72613,72652
BTCUSD,20260411,105600,72651,72658,72651,72658
BTCUSD,20260411,105700,72658,72658,72658,72658
BTCUSD,20260411,105800,72658,72658,72658,72658
BTCUSD,20260411,105900,72658,72658,72658,72658
BTCUSD,20260411,110000,72658,72658,72639,72639
BTCUSD,20260411,110100,72635,72646,72630,72644
BTCUSD,20260411,110200,72648,72651,72644,72644
BTCUSD,20260411,110300,72644,72644,72644,72644
BTCUSD,20260411,110400,72644,72644,72644,72644
BTCUSD,20260411,110500,72643,72643,72643,72643
BTCUSD,20260411,110600,72643,72643,72614,72618
BTCUSD,20260411,110700,72616,72635,72616,72635
BTCUSD,20260411,110800,72636,72636,72621,72622
BTCUSD,20260411,110900,72621,72622,72612,72612
BTCUSD,20260411,111000,72610,72610,72596,72609
BTCUSD,20260411,111100,72608,72610,72608,72608
BTCUSD,20260411,111200,72608,72608,72608,72608
BTCUSD,20260411,111300,72608,72608,72608,72608
BTCUSD,20260411,111400,72608,72608,72608,72608
BTCUSD,20260411,111500,72608,72648,72608,72648
BTCUSD,20260411,111600,72651,72744,72651,72744
BTCUSD,20260411,111700,72741,72770,72731,72747
BTCUSD,20260411,111800,72746,72776,72741,72776
BTCUSD,20260411,111900,72786,72786,72786,72786
BTCUSD,20260411,112000,72789,72807,72778,72778
BTCUSD,20260411,112100,72774,72787,72772,72787
BTCUSD,20260411,112200,72798,72864,72798,72859
BTCUSD,20260411,112300,72867,72875,72837,72837
BTCUSD,20260411,112400,72836,72875,72836,72852
BTCUSD,20260411,112500,72847,72847,72824,72824
BTCUSD,20260411,112600,72828,72854,72828,72851
BTCUSD,20260411,112700,72857,72857,72844,72844
BTCUSD,20260411,112800,72840,72840,72832,72832
BTCUSD,20260411,112900,72841,72846,72833,72833
BTCUSD,20260411,113000,72832,72834,72832,72834
BTCUSD,20260411,113100,72834,72834,72826,72827
BTCUSD,20260411,113200,72825,72825,72822,72823
BTCUSD,20260411,113300,72823,72823,72813,72813
BTCUSD,20260411,113400,72812,72812,72800,72800
BTCUSD,20260411,113500,72799,72799,72733,72737
BTCUSD,20260411,113600,72740,72770,72740,72770
BTCUSD,20260411,113700,72771,72813,72771,72813
BTCUSD,20260411,113800,72810,72810,72805,72805
BTCUSD,20260411,113900,72805,72805,72805,72805
BTCUSD,20260411,114000,72810,72824,72810,72824
BTCUSD,20260411,114100,72822,72825,72810,72810
BTCUSD,20260411,114200,72810,72810,72810,72810
BTCUSD,20260411,114300,72816,72822,72815,72815
BTCUSD,20260411,114400,72812,72812,72808,72809
BTCUSD,20260411,114500,72805,72805,72805,72805
BTCUSD,20260411,114600,72806,72815,72806,72815
BTCUSD,20260411,114700,72824,72832,72824,72832
BTCUSD,20260411,114800,72832,72832,72832,72832
BTCUSD,20260411,114900,72832,72832,72817,72817
BTCUSD,20260411,115000,72816,72816,72814,72814
BTCUSD,20260411,115100,72814,72814,72805,72805
BTCUSD,20260411,115200,72810,72822,72810,72820
BTCUSD,20260411,115300,72815,72815,72813,72813
BTCUSD,20260411,115400,72810,72818,72810,72818
BTCUSD,20260411,115500,72821,72824,72821,72824
BTCUSD,20260411,115600,72826,72839,72826,72839
BTCUSD,20260411,115700,72842,72871,72839,72862
BTCUSD,20260411,115800,72857,72864,72851,72864
BTCUSD,20260411,115900,72864,72864,72859,72859
BTCUSD,20260411,120000,72861,72883,72859,72883
BTCUSD,20260411,120100,72882,72890,72869,72881
BTCUSD,20260411,120200,72875,72875,72870,72870
BTCUSD,20260411,120300,72879,72888,72879,72888
BTCUSD,20260411,120400,72886,72886,72869,72869
BTCUSD,20260411,120500,72864,72864,72838,72849
BTCUSD,20260411,120600,72851,72864,72851,72864
BTCUSD,20260411,120700,72849,72849,72836,72837
BTCUSD,20260411,120800,72858,72874,72857,72874
BTCUSD,20260411,120900,72873,72873,72865,72865
BTCUSD,20260411,121000,72863,72873,72861,72873
BTCUSD,20260411,121100,72871,72871,72865,72865
BTCUSD,20260411,121200,72863,72863,72803,72803
BTCUSD,20260411,121300,72801,72801,72768,72784
BTCUSD,20260411,121400,72782,72782,72775,72775
BTCUSD,20260411,121500,72773,72786,72773,72786
BTCUSD,20260411,121600,72785,72798,72785,72798
BTCUSD,20260411,121700,72788,72788,72765,72765
BTCUSD,20260411,121800,72759,72759,72749,72757
BTCUSD,20260411,121900,72758,72796,72758,72777
BTCUSD,20260411,122000,72778,72783,72778,72783
BTCUSD,20260411,122100,72784,72801,72784,72801
BTCUSD,20260411,122200,72802,72805,72802,72805
BTCUSD,20260411,122300,72807,72826,72807,72826
BTCUSD,20260411,122400,72825,72825,72822,72822
BTCUSD,20260411,122500,72822,72827,72822,72827
BTCUSD,20260411,122600,72824,72824,72822,72822
BTCUSD,20260411,122700,72822,72846,72821,72846
BTCUSD,20260411,122800,72851,72855,72848,72848
BTCUSD,20260411,122900,72847,72848,72847,72848
BTCUSD,20260411,123000,72848,72848,72848,72848
BTCUSD,20260411,123100,72843,72843,72843,72843
BTCUSD,20260411,123200,72843,72843,72843,72843
BTCUSD,20260411,123300,72843,72845,72843,72843
BTCUSD,20260411,123400,72843,72843,72843,72843
BTCUSD,20260411,123500,72843,72843,72843,72843
BTCUSD,20260411,123600,72829,72829,72814,72814
BTCUSD,20260411,123700,72811,72811,72809,72809
BTCUSD,20260411,123800,72809,72809,72796,72796
BTCUSD,20260411,123900,72791,72791,72786,72786
BTCUSD,20260411,124000,72786,72793,72786,72787
BTCUSD,20260411,124100,72784,72790,72782,72789
BTCUSD,20260411,124200,72787,72787,72785,72785
BTCUSD,20260411,124300,72784,72784,72770,72770
BTCUSD,20260411,124400,72767,72768,72763,72763
BTCUSD,20260411,124500,72758,72758,72741,72758
BTCUSD,20260411,124600,72758,72758,72756,72756
BTCUSD,20260411,124700,72755,72759,72744,72759
BTCUSD,20260411,124800,72758,72758,72746,72746
BTCUSD,20260411,124900,72745,72746,72745,72745
BTCUSD,20260411,125000,72745,72759,72745,72759
BTCUSD,20260411,125100,72760,72794,72760,72794
BTCUSD,20260411,125200,72793,72793,72790,72790
BTCUSD,20260411,125300,72790,72790,72790,72790
BTCUSD,20260411,125400,72790,72797,72790,72797
BTCUSD,20260411,125500,72799,72799,72799,72799
BTCUSD,20260411,125600,72796,72815,72784,72815
BTCUSD,20260411,125700,72818,72822,72815,72815
BTCUSD,20260411,125800,72809,72809,72796,72798
BTCUSD,20260411,125900,72813,72819,72813,72819
BTCUSD,20260411,130000,72819,72819,72819,72819
BTCUSD,20260411,130100,72815,72815,72809,72809
BTCUSD,20260411,130200,72809,72809,72809,72809
BTCUSD,20260411,130300,72801,72809,72801,72809
BTCUSD,20260411,130400,72810,72823,72809,72817
BTCUSD,20260411,130500,72817,72818,72817,72818
BTCUSD,20260411,130600,72820,72857,72820,72855
BTCUSD,20260411,130700,72852,72860,72847,72860
BTCUSD,20260411,130800,72861,72861,72860,72860
BTCUSD,20260411,130900,72858,72858,72855,72855
BTCUSD,20260411,131000,72855,72855,72855,72855
BTCUSD,20260411,131100,72855,72855,72845,72847
BTCUSD,20260411,131200,72846,72846,72841,72841
BTCUSD,20260411,131300,72841,72841,72841,72841
BTCUSD,20260411,131400,72841,72841,72841,72841
BTCUSD,20260411,131500,72841,72841,72841,72841
BTCUSD,20260411,131600,72842,72852,72842,72847
BTCUSD,20260411,131700,72846,72847,72829,72829
BTCUSD,20260411,131800,72828,72828,72823,72823
BTCUSD,20260411,131900,72821,72841,72801,72841
BTCUSD,20260411,132000,72838,72838,72818,72818
BTCUSD,20260411,132100,72819,72826,72818,72826
BTCUSD,20260411,132200,72826,72826,72826,72826
BTCUSD,20260411,132300,72826,72834,72826,72834
BTCUSD,20260411,132400,72836,72845,72836,72844
BTCUSD,20260411,132500,72844,72844,72844,72844
BTCUSD,20260411,132600,72834,72834,72834,72834
BTCUSD,20260411,132700,72842,72843,72828,72828
BTCUSD,20260411,132800,72825,72825,72817,72818
BTCUSD,20260411,132900,72821,72826,72821,72824
BTCUSD,20260411,133000,72822,72822,72807,72808
BTCUSD,20260411,133100,72805,72805,72804,72804
BTCUSD,20260411,133200,72807,72814,72807,72813
BTCUSD,20260411,133300,72806,72806,72804,72804
BTCUSD,20260411,133400,72804,72809,72804,72809
BTCUSD,20260411,133500,72814,72818,72814,72817
BTCUSD,20260411,133600,72816,72816,72816,72816
BTCUSD,20260411,133700,72816,72821,72816,72821
BTCUSD,20260411,133800,72820,72823,72818,72823
BTCUSD,20260411,133900,72823,72823,72823,72823
BTCUSD,20260411,134000,72823,72823,72823,72823
BTCUSD,20260411,134100,72811,72811,72811,72811
BTCUSD,20260411,134200,72811,72811,72806,72810
BTCUSD,20260411,134300,72811,72819,72811,72819
BTCUSD,20260411,134400,72821,72823,72821,72823
BTCUSD,20260411,134500,72819,72823,72819,72823
BTCUSD,20260411,134600,72823,72823,72817,72817
BTCUSD,20260411,134700,72817,72817,72817,72817
BTCUSD,20260411,134800,72817,72817,72817,72817
BTCUSD,20260411,134900,72817,72817,72817,72817
BTCUSD,20260411,135000,72843,72843,72819,72821
BTCUSD,20260411,135100,72822,72828,72822,72828
BTCUSD,20260411,135200,72828,72834,72828,72834
BTCUSD,20260411,135300,72837,72858,72837,72845
BTCUSD,20260411,135400,72848,72862,72848,72862
BTCUSD,20260411,135500,72869,72884,72869,72884
BTCUSD,20260411,135600,72887,72887,72878,72878
BTCUSD,20260411,135700,72878,72878,72869,72869
BTCUSD,20260411,135800,72868,72868,72868,72868
BTCUSD,20260411,135900,72868,72868,72868,72868
BTCUSD,20260411,140000,72868,72882,72868,72882
BTCUSD,20260411,140100,72876,72899,72876,72899
BTCUSD,20260411,140200,72895,72895,72890,72893
BTCUSD,20260411,140300,72887,72887,72878,72882
BTCUSD,20260411,140400,72893,72909,72893,72906
BTCUSD,20260411,140500,72907,72909,72899,72899
BTCUSD,20260411,140600,72902,72907,72902,72907
BTCUSD,20260411,140700,72909,72920,72906,72906
BTCUSD,20260411,140800,72907,72914,72907,72914
BTCUSD,20260411,140900,72913,72920,72913,72920
BTCUSD,20260411,141000,72921,72921,72899,72899
BTCUSD,20260411,141100,72893,72893,72893,72893
BTCUSD,20260411,141200,72893,72896,72893,72896
BTCUSD,20260411,141300,72896,72896,72875,72875
BTCUSD,20260411,141400,72874,72874,72862,72862
BTCUSD,20260411,141500,72862,72892,72862,72892
BTCUSD,20260411,141600,72903,72924,72903,72924
BTCUSD,20260411,141700,72923,72923,72910,72910
BTCUSD,20260411,141800,72909,72909,72902,72902
BTCUSD,20260411,141900,72902,72902,72880,72880
BTCUSD,20260411,142000,72867,72867,72867,72867
BTCUSD,20260411,142100,72871,72871,72866,72866
BTCUSD,20260411,142200,72866,72868,72865,72868
BTCUSD,20260411,142300,72867,72867,72847,72847
BTCUSD,20260411,142400,72856,72856,72845,72845
BTCUSD,20260411,142500,72849,72851,72796,72796
BTCUSD,20260411,142600,72793,72821,72793,72821
BTCUSD,20260411,142700,72823,72823,72823,72823
BTCUSD,20260411,142800,72828,72835,72828,72835
BTCUSD,20260411,142900,72836,72848,72836,72837
BTCUSD,20260411,143000,72837,72837,72837,72837
BTCUSD,20260411,143100,72837,72837,72837,72837
BTCUSD,20260411,143200,72827,72828,72824,72824
BTCUSD,20260411,143300,72826,72827,72824,72827
BTCUSD,20260411,143400,72827,72827,72827,72827
BTCUSD,20260411,143500,72840,72865,72840,72865
BTCUSD,20260411,143600,72869,72889,72869,72873
BTCUSD,20260411,143700,72872,72872,72870,72871
BTCUSD,20260411,143800,72871,72871,72871,72871
BTCUSD,20260411,143900,72871,72871,72871,72871
BTCUSD,20260411,144000,72873,72877,72856,72856
BTCUSD,20260411,144100,72855,72862,72855,72861
BTCUSD,20260411,144200,72863,72882,72863,72881
BTCUSD,20260411,144300,72883,72892,72883,72891
BTCUSD,20260411,144400,72893,72916,72893,72916
BTCUSD,20260411,144500,72933,72939,72929,72938
BTCUSD,20260411,144600,72943,72946,72943,72946
BTCUSD,20260411,144700,72952,72957,72945,72946
BTCUSD,20260411,144800,72945,72945,72927,72927
BTCUSD,20260411,144900,72927,72927,72927,72927
BTCUSD,20260411,145000,72927,72927,72921,72927
BTCUSD,20260411,145100,72932,72932,72932,72932
BTCUSD,20260411,145200,72923,72923,72923,72923
BTCUSD,20260411,145300,72923,72923,72923,72923
BTCUSD,20260411,145400,72923,72923,72905,72905
BTCUSD,20260411,145500,72898,72898,72898,72898
BTCUSD,20260411,145600,72901,72903,72901,72903
BTCUSD,20260411,145700,72909,72909,72909,72909
BTCUSD,20260411,145800,72909,72909,72909,72909
BTCUSD,20260411,145900,72909,72909,72909,72909
BTCUSD,20260411,150000,72909,72916,72895,72916
BTCUSD,20260411,150100,72905,72905,72859,72881
BTCUSD,20260411,150200,72885,72885,72774,72780
BTCUSD,20260411,150300,72788,72794,72754,72794
BTCUSD,20260411,150400,72798,72805,72791,72805
BTCUSD,20260411,150500,72813,72813,72788,72788
BTCUSD,20260411,150600,72786,72786,72775,72784
BTCUSD,20260411,150700,72790,72810,72790,72802
BTCUSD,20260411,150800,72802,72802,72744,72748
BTCUSD,20260411,150900,72754,72757,72730,72749
BTCUSD,20260411,151000,72754,72754,72735,72736
BTCUSD,20260411,151100,72723,72723,72549,72549
BTCUSD,20260411,151200,72546,72561,72499,72557
BTCUSD,20260411,151300,72554,72609,72549,72609
BTCUSD,20260411,151400,72614,72625,72605,72612
BTCUSD,20260411,151500,72611,72613,72581,72581
BTCUSD,20260411,151600,72588,72604,72588,72601
BTCUSD,20260411,151700,72604,72637,72604,72630
BTCUSD,20260411,151800,72627,72633,72623,72628
BTCUSD,20260411,151900,72611,72673,72595,72673
BTCUSD,20260411,152000,72671,72749,72669,72742
BTCUSD,20260411,152100,72743,72743,72692,72692
BTCUSD,20260411,152200,72689,72689,72665,72668
BTCUSD,20260411,152300,72665,72669,72658,72669
BTCUSD,20260411,152400,72669,72693,72669,72693
BTCUSD,20260411,152500,72687,72687,72652,72652
BTCUSD,20260411,152600,72644,72684,72643,72680
BTCUSD,20260411,152700,72682,72701,72682,72701
BTCUSD,20260411,152800,72700,72702,72696,72696
BTCUSD,20260411,152900,72698,72711,72698,72702
BTCUSD,20260411,153000,72689,72689,72592,72592
BTCUSD,20260411,153100,72596,72601,72575,72601
BTCUSD,20260411,153200,72605,72627,72605,72627
BTCUSD,20260411,153300,72630,72630,72621,72622
BTCUSD,20260411,153400,72621,72622,72562,72573
BTCUSD,20260411,153500,72568,72586,72562,72572
BTCUSD,20260411,153600,72575,72586,72570,72586
BTCUSD,20260411,153700,72591,72603,72591,72603
BTCUSD,20260411,153800,72606,72617,72604,72604
BTCUSD,20260411,153900,72597,72597,72589,72597
BTCUSD,20260411,154000,72604,72607,72601,72607
BTCUSD,20260411,154100,72605,72609,72602,72609
BTCUSD,20260411,154200,72611,72623,72611,72622
BTCUSD,20260411,154300,72624,72691,72624,72691
BTCUSD,20260411,154400,72692,72692,72673,72673
BTCUSD,20260411,154500,72667,72667,72643,72643
BTCUSD,20260411,154600,72645,72654,72645,72654
BTCUSD,20260411,154700,72638,72638,72617,72617
BTCUSD,20260411,154800,72621,72630,72621,72623
BTCUSD,20260411,154900,72626,72671,72626,72671
BTCUSD,20260411,155000,72674,72676,72674,72676
BTCUSD,20260411,155100,72681,72681,72681,72681
BTCUSD,20260411,155200,72680,72680,72671,72671
BTCUSD,20260411,155300,72672,72672,72632,72632
BTCUSD,20260411,155400,72631,72644,72625,72644
BTCUSD,20260411,155500,72648,72657,72644,72644
BTCUSD,20260411,155600,72648,72654,72647,72654
BTCUSD,20260411,155700,72652,72655,72650,72654
BTCUSD,20260411,155800,72657,72671,72656,72656
BTCUSD,20260411,155900,72654,72654,72650,72651
BTCUSD,20260411,160000,72651,72651,72633,72633
BTCUSD,20260411,160100,72629,72629,72593,72619
BTCUSD,20260411,160200,72613,72613,72598,72598
BTCUSD,20260411,160300,72600,72626,72600,72626
BTCUSD,20260411,160400,72628,72649,72628,72649
BTCUSD,20260411,160500,72653,72672,72642,72642
BTCUSD,20260411,160600,72648,72659,72642,72642
BTCUSD,20260411,160700,72640,72640,72625,72625
BTCUSD,20260411,160800,72624,72673,72623,72667
BTCUSD,20260411,160900,72672,72683,72663,72682
BTCUSD,20260411,161000,72681,72699,72681,72699
BTCUSD,20260411,161100,72700,72702,72685,72685
BTCUSD,20260411,161200,72682,72691,72681,72681
BTCUSD,20260411,161300,72681,72687,72681,72685
BTCUSD,20260411,161400,72685,72685,72679,72679
BTCUSD,20260411,161500,72677,72680,72676,72680
BTCUSD,20260411,161600,72680,72684,72680,72684
BTCUSD,20260411,161700,72679,72687,72679,72687
BTCUSD,20260411,161800,72681,72681,72676,72676
BTCUSD,20260411,161900,72676,72713,72676,72707
BTCUSD,20260411,162000,72705,72714,72703,72703
BTCUSD,20260411,162100,72707,72718,72707,72718
BTCUSD,20260411,162200,72721,72728,72698,72707
BTCUSD,20260411,162300,72702,72710,72694,72710
BTCUSD,20260411,162400,72708,72746,72708,72721
BTCUSD,20260411,162500,72720,72720,72715,72715
BTCUSD,20260411,162600,72711,72715,72698,72715
BTCUSD,20260411,162700,72706,72706,72694,72694
BTCUSD,20260411,162800,72696,72699,72696,72699
BTCUSD,20260411,162900,72699,72699,72699,72699
BTCUSD,20260411,163000,72707,72710,72691,72691
BTCUSD,20260411,163100,72686,72688,72644,72647
BTCUSD,20260411,163200,72642,72642,72642,72642
BTCUSD,20260411,163300,72649,72663,72649,72663
BTCUSD,20260411,163400,72665,72679,72665,72679
BTCUSD,20260411,163500,72679,72679,72679,72679
BTCUSD,20260411,163600,72679,72690,72679,72690
BTCUSD,20260411,163700,72681,72681,72663,72663
BTCUSD,20260411,163800,72659,72659,72619,72620
BTCUSD,20260411,163900,72627,72633,72627,72631
BTCUSD,20260411,164000,72630,72630,72611,72611
BTCUSD,20260411,164100,72609,72609,72584,72584
BTCUSD,20260411,164200,72586,72592,72586,72592
BTCUSD,20260411,164300,72594,72602,72594,72600
BTCUSD,20260411,164400,72601,72632,72601,72632
BTCUSD,20260411,164500,72632,72632,72632,72632
BTCUSD,20260411,164600,72623,72635,72623,72633
BTCUSD,20260411,164700,72638,72644,72638,72640
BTCUSD,20260411,164800,72633,72633,72622,72622
BTCUSD,20260411,164900,72625,72640,72625,72640
BTCUSD,20260411,165000,72637,72640,72625,72625
BTCUSD,20260411,165100,72617,72640,72617,72640
BTCUSD,20260411,165200,72651,72671,72651,72671
BTCUSD,20260411,165300,72672,72682,72672,72682
BTCUSD,20260411,165400,72682,72682,72682,72682
BTCUSD,20260411,165500,72690,72712,72690,72692
BTCUSD,20260411,165600,72695,72702,72695,72702
BTCUSD,20260411,165700,72702,72702,72702,72702
BTCUSD,20260411,165800,72702,72702,72695,72695
BTCUSD,20260411,165900,72695,72695,72695,72695
BTCUSD,20260411,170000,72702,72702,72683,72683
BTCUSD,20260411,170100,72680,72698,72680,72698
BTCUSD,20260411,170200,72699,72712,72696,72696
BTCUSD,20260411,170300,72695,72695,72682,72682
BTCUSD,20260411,170400,72680,72680,72653,72656
BTCUSD,20260411,170500,72660,72679,72660,72679
BTCUSD,20260411,170600,72688,72688,72688,72688
BTCUSD,20260411,170700,72688,72688,72672,72673
BTCUSD,20260411,170800,72673,72673,72673,72673
BTCUSD,20260411,170900,72673,72673,72673,72673
BTCUSD,20260411,171000,72669,72669,72662,72664
BTCUSD,20260411,171100,72664,72664,72664,72664
BTCUSD,20260411,171200,72668,72671,72668,72671
BTCUSD,20260411,171300,72671,72671,72671,72671
BTCUSD,20260411,171400,72671,72671,72671,72671
BTCUSD,20260411,171500,72671,72680,72671,72676
BTCUSD,20260411,171600,72677,72687,72671,72687
BTCUSD,20260411,171700,72688,72738,72685,72724
BTCUSD,20260411,171800,72723,72871,72723,72821
BTCUSD,20260411,171900,72824,72824,72771,72771
BTCUSD,20260411,172000,72762,72779,72750,72779
BTCUSD,20260411,172100,72777,72777,72761,72766
BTCUSD,20260411,172200,72765,72765,72744,72751
BTCUSD,20260411,172300,72754,72758,72749,72751
BTCUSD,20260411,172400,72753,72754,72753,72754
BTCUSD,20260411,172500,72754,72754,72749,72749
BTCUSD,20260411,172600,72748,72748,72716,72716
BTCUSD,20260411,172700,72714,72720,72713,72718
BTCUSD,20260411,172800,72724,72757,72724,72757
BTCUSD,20260411,172900,72764,72769,72764,72769
BTCUSD,20260411,173000,72770,72775,72739,72739
BTCUSD,20260411,173100,72742,72760,72742,72760
BTCUSD,20260411,173200,72764,72787,72760,72760
BTCUSD,20260411,173300,72763,72772,72763,72764
BTCUSD,20260411,173400,72762,72762,72749,72749
BTCUSD,20260411,173500,72750,72759,72750,72758
BTCUSD,20260411,173600,72764,72768,72752,72752
BTCUSD,20260411,173700,72754,72759,72752,72759
BTCUSD,20260411,173800,72760,72760,72746,72753
BTCUSD,20260411,173900,72752,72752,72739,72739
BTCUSD,20260411,174000,72739,72758,72739,72758
BTCUSD,20260411,174100,72761,72761,72742,72742
BTCUSD,20260411,174200,72742,72742,72736,72736
BTCUSD,20260411,174300,72737,72748,72737,72748
BTCUSD,20260411,174400,72748,72748,72739,72739
BTCUSD,20260411,174500,72746,72746,72746,72746
BTCUSD,20260411,174600,72746,72746,72742,72742
BTCUSD,20260411,174700,72744,72746,72737,72741
BTCUSD,20260411,174800,72745,72746,72745,72746
BTCUSD,20260411,174900,72746,72811,72746,72808
BTCUSD,20260411,175000,72773,72774,72751,72751
BTCUSD,20260411,175100,72735,72739,72708,72739
BTCUSD,20260411,175200,72742,72812,72742,72809
BTCUSD,20260411,175300,72807,72807,72797,72803
BTCUSD,20260411,175400,72806,72814,72806,72809
BTCUSD,20260411,175500,72808,72808,72804,72804
BTCUSD,20260411,175600,72804,72808,72804,72808
BTCUSD,20260411,175700,72815,72847,72815,72819
BTCUSD,20260411,175800,72817,72835,72804,72826
BTCUSD,20260411,175900,72837,72842,72837,72837
BTCUSD,20260411,180000,72833,72838,72832,72833
BTCUSD,20260411,180100,72835,72848,72835,72841
BTCUSD,20260411,180200,72840,72841,72796,72799
BTCUSD,20260411,180300,72801,72815,72791,72814
BTCUSD,20260411,180400,72809,72811,72807,72811
BTCUSD,20260411,180500,72811,72823,72811,72823
BTCUSD,20260411,180600,72830,72844,72829,72840
BTCUSD,20260411,180700,72826,72826,72800,72804
BTCUSD,20260411,180800,72802,72807,72798,72805
BTCUSD,20260411,180900,72804,72808,72804,72808
BTCUSD,20260411,181000,72811,72818,72811,72818
BTCUSD,20260411,181100,72818,72818,72814,72814
BTCUSD,20260411,181200,72820,72841,72820,72841
BTCUSD,20260411,181300,72839,72845,72836,72845
BTCUSD,20260411,181400,72847,72847,72847,72847
BTCUSD,20260411,181500,72847,72847,72847,72847
BTCUSD,20260411,181600,72857,72905,72834,72898
BTCUSD,20260411,181700,72897,72902,72886,72886
BTCUSD,20260411,181800,72884,72884,72855,72855
BTCUSD,20260411,181900,72856,72865,72855,72865
BTCUSD,20260411,182000,72864,72885,72864,72885
BTCUSD,20260411,182100,72880,72880,72859,72859
BTCUSD,20260411,182200,72856,72856,72844,72844
BTCUSD,20260411,182300,72840,72846,72840,72846
BTCUSD,20260411,182400,72846,72846,72846,72846
BTCUSD,20260411,182500,72837,72837,72828,72828
BTCUSD,20260411,182600,72828,72831,72827,72831
BTCUSD,20260411,182700,72836,72856,72836,72856
BTCUSD,20260411,182800,72859,72863,72859,72863
BTCUSD,20260411,182900,72863,72863,72851,72851
BTCUSD,20260411,183000,72857,72857,72857,72857
BTCUSD,20260411,183100,72861,72861,72861,72861
BTCUSD,20260411,183200,72864,72888,72863,72888
BTCUSD,20260411,183300,72887,72890,72879,72879
BTCUSD,20260411,183400,72864,72872,72864,72872
BTCUSD,20260411,183500,72866,72866,72846,72846
BTCUSD,20260411,183600,72841,72856,72841,72856
BTCUSD,20260411,183700,72859,72863,72859,72860
BTCUSD,20260411,183800,72869,72903,72869,72896
BTCUSD,20260411,183900,72897,72898,72889,72894
BTCUSD,20260411,184000,72895,72933,72893,72900
BTCUSD,20260411,184100,72904,73044,72904,73043
BTCUSD,20260411,184200,73048,73171,73045,73048
BTCUSD,20260411,184300,73039,73039,73005,73005
BTCUSD,20260411,184400,73004,73040,72989,73040
BTCUSD,20260411,184500,73043,73084,73030,73073
BTCUSD,20260411,184600,73078,73128,73067,73085
BTCUSD,20260411,184700,73083,73083,73037,73037
BTCUSD,20260411,184800,73038,73062,73038,73055
BTCUSD,20260411,184900,73062,73169,73062,73149
BTCUSD,20260411,185000,73144,73164,73122,73133
BTCUSD,20260411,185100,73130,73175,73114,73164
BTCUSD,20260411,185200,73151,73151,73062,73084
BTCUSD,20260411,185300,73079,73098,73068,73068
BTCUSD,20260411,185400,73064,73065,73043,73051
BTCUSD,20260411,185500,73052,73072,73051,73051
BTCUSD,20260411,185600,73050,73066,73050,73066
BTCUSD,20260411,185700,73069,73081,73069,73074
BTCUSD,20260411,185800,73073,73073,73038,73038
BTCUSD,20260411,185900,73039,73049,73039,73048
BTCUSD,20260411,190000,73034,73040,73009,73009
BTCUSD,20260411,190100,73011,73022,73005,73017
BTCUSD,20260411,190200,73014,73014,72994,72994
BTCUSD,20260411,190300,72992,73022,72973,73022
BTCUSD,20260411,190400,73019,73019,73005,73017
BTCUSD,20260411,190500,73020,73025,73008,73008
BTCUSD,20260411,190600,72995,72995,72975,72978
BTCUSD,20260411,190700,72977,72994,72969,72994
BTCUSD,20260411,190800,72996,72997,72976,72976
BTCUSD,20260411,190900,72973,72977,72973,72976
BTCUSD,20260411,191000,72976,72976,72976,72976
BTCUSD,20260411,191100,72969,72990,72969,72977
BTCUSD,20260411,191200,72980,72990,72980,72990
BTCUSD,20260411,191300,72997,73000,72997,73000
BTCUSD,20260411,191400,73004,73013,72995,72995
BTCUSD,20260411,191500,72994,72994,72988,72988
BTCUSD,20260411,191600,72983,72983,72969,72969
BTCUSD,20260411,191700,72967,72967,72923,72923
BTCUSD,20260411,191800,72924,72958,72917,72958
BTCUSD,20260411,191900,72957,72957,72934,72934
BTCUSD,20260411,192000,72933,72957,72933,72957
BTCUSD,20260411,192100,72961,72965,72947,72957
BTCUSD,20260411,192200,72962,72974,72962,72974
BTCUSD,20260411,192300,72975,73001,72975,73001
BTCUSD,20260411,192400,73007,73009,73007,73009
BTCUSD,20260411,192500,73009,73075,73009,73075
BTCUSD,20260411,192600,73074,73074,73039,73039
BTCUSD,20260411,192700,73037,73037,73035,73035
BTCUSD,20260411,192800,73035,73037,73031,73031
BTCUSD,20260411,192900,73030,73032,73025,73032
BTCUSD,20260411,193000,73035,73045,73028,73045
BTCUSD,20260411,193100,73053,73088,73053,73076
BTCUSD,20260411,193200,73067,73120,73065,73120
BTCUSD,20260411,193300,73128,73136,73079,73089
BTCUSD,20260411,193400,73111,73115,73108,73115
BTCUSD,20260411,193500,73120,73140,73117,73137
BTCUSD,20260411,193600,73140,73144,73099,73099
BTCUSD,20260411,193700,73092,73116,73085,73108
BTCUSD,20260411,193800,73112,73127,73109,73110
BTCUSD,20260411,193900,73112,73119,73101,73109
BTCUSD,20260411,194000,73114,73114,73084,73102
BTCUSD,20260411,194100,73105,73107,73103,73103
BTCUSD,20260411,194200,73101,73101,73099,73099
BTCUSD,20260411,194300,73099,73109,73095,73095
BTCUSD,20260411,194400,73102,73113,73102,73113
BTCUSD,20260411,194500,73115,73134,73115,73129
BTCUSD,20260411,194600,73140,73140,73131,73131
BTCUSD,20260411,194700,73130,73130,73109,73120
BTCUSD,20260411,194800,73106,73108,73081,73085
BTCUSD,20260411,194900,73086,73089,73058,73061
BTCUSD,20260411,195000,73065,73075,73065,73074
BTCUSD,20260411,195100,73071,73074,73071,73074
BTCUSD,20260411,195200,73084,73087,73084,73087
BTCUSD,20260411,195300,73086,73086,73086,73086
BTCUSD,20260411,195400,73079,73079,73071,73071
BTCUSD,20260411,195500,73065,73065,73056,73056
BTCUSD,20260411,195600,73054,73054,73051,73051
BTCUSD,20260411,195700,73051,73059,73046,73046
BTCUSD,20260411,195800,73043,73043,73043,73043
BTCUSD,20260411,195900,73038,73050,73036,73050
BTCUSD,20260411,200000,73050,73071,73050,73071
BTCUSD,20260411,200100,73073,73075,73048,73059
BTCUSD,20260411,200200,73059,73059,73059,73059
BTCUSD,20260411,200300,73063,73074,73063,73068
BTCUSD,20260411,200400,73065,73065,73035,73035
BTCUSD,20260411,200500,73032,73032,73008,73016
BTCUSD,20260411,200600,73015,73024,73015,73024
BTCUSD,20260411,200700,73025,73051,73025,73036
BTCUSD,20260411,200800,73031,73047,73027,73047
BTCUSD,20260411,200900,73042,73043,73042,73043
BTCUSD,20260411,201000,73043,73068,73043,73068
BTCUSD,20260411,201100,73072,73075,73056,73056
BTCUSD,20260411,201200,73053,73053,73035,73037
BTCUSD,20260411,201300,73038,73052,73038,73052
BTCUSD,20260411,201400,73056,73071,73056,73071
BTCUSD,20260411,201500,73076,73086,73076,73086
BTCUSD,20260411,201600,73091,73111,73091,73111
BTCUSD,20260411,201700,73108,73121,73095,73109
BTCUSD,20260411,201800,73111,73141,73111,73129
BTCUSD,20260411,201900,73127,73140,73125,73140
BTCUSD,20260411,202000,73147,73151,73147,73151
BTCUSD,20260411,202100,73153,73187,73153,73170
BTCUSD,20260411,202200,73169,73175,73166,73173
BTCUSD,20260411,202300,73180,73205,73167,73179
BTCUSD,20260411,202400,73183,73194,73175,73180
BTCUSD,20260411,202500,73179,73179,73160,73164
BTCUSD,20260411,202600,73166,73185,73166,73167
BTCUSD,20260411,202700,73170,73190,73170,73190
BTCUSD,20260411,202800,73194,73206,73181,73181
BTCUSD,20260411,202900,73179,73179,73175,73175
BTCUSD,20260411,203000,73175,73175,73162,73171
BTCUSD,20260411,203100,73172,73234,73172,73233
BTCUSD,20260411,203200,73227,73227,73209,73214
BTCUSD,20260411,203300,73230,73293,73180,73180
BTCUSD,20260411,203400,73182,73191,73170,73191
BTCUSD,20260411,203500,73193,73258,73193,73258
BTCUSD,20260411,203600,73267,73422,73266,73420
BTCUSD,20260411,203700,73395,73662,73373,73662
BTCUSD,20260411,203800,73653,73653,73531,73555
BTCUSD,20260411,203900,73569,73636,73569,73636
BTCUSD,20260411,204000,73634,73634,73547,73558
BTCUSD,20260411,204100,73560,73574,73519,73535
BTCUSD,20260411,204200,73531,73531,73477,73485
BTCUSD,20260411,204300,73482,73482,73435,73438
BTCUSD,20260411,204400,73441,73492,73425,73481
BTCUSD,20260411,204500,73478,73483,73435,73441
BTCUSD,20260411,204600,73439,73477,73426,73426
BTCUSD,20260411,204700,73431,73436,73412,73421
BTCUSD,20260411,204800,73414,73443,73407,73443
BTCUSD,20260411,204900,73445,73575,73445,73571
BTCUSD,20260411,205000,73566,73605,73518,73524
BTCUSD,20260411,205100,73527,73527,73486,73504
BTCUSD,20260411,205200,73496,73496,73475,73482
BTCUSD,20260411,205300,73480,73495,73475,73495
BTCUSD,20260411,205400,73493,73495,73484,73495
BTCUSD,20260411,205500,73489,73491,73482,73485
BTCUSD,20260411,205600,73482,73502,73464,73464
BTCUSD,20260411,205700,73463,73502,73462,73494
BTCUSD,20260411,205800,73496,73502,73493,73493
BTCUSD,20260411,205900,73487,73501,73487,73501
BTCUSD,20260411,210000,73507,73518,73497,73518
BTCUSD,20260411,210100,73526,73592,73526,73570
BTCUSD,20260411,210200,73562,73562,73519,73521
BTCUSD,20260411,210300,73540,73551,73460,73475
BTCUSD,20260411,210400,73473,73475,73462,73475
BTCUSD,20260411,210500,73481,73513,73478,73510
BTCUSD,20260411,210600,73512,73738,73512,73613
BTCUSD,20260411,210700,73611,73737,73611,73638
BTCUSD,20260411,210800,73636,73648,73579,73607
BTCUSD,20260411,210900,73603,73658,73603,73650
BTCUSD,20260411,211000,73645,73677,73630,73677
BTCUSD,20260411,211100,73684,73688,73618,73618
BTCUSD,20260411,211200,73611,73634,73601,73605
BTCUSD,20260411,211300,73604,73604,73535,73535
BTCUSD,20260411,211400,73534,73561,73534,73559
BTCUSD,20260411,211500,73566,73569,73541,73546
BTCUSD,20260411,211600,73545,73607,73545,73594
BTCUSD,20260411,211700,73591,73611,73572,73611
BTCUSD,20260411,211800,73620,73635,73620,73626
BTCUSD,20260411,211900,73628,73631,73602,73602
BTCUSD,20260411,212000,73595,73595,73488,73510
BTCUSD,20260411,212100,73503,73503,73461,73468
BTCUSD,20260411,212200,73476,73499,73454,73465
BTCUSD,20260411,212300,73460,73490,73447,73477
BTCUSD,20260411,212400,73483,73508,73483,73508
BTCUSD,20260411,212500,73507,73507,73501,73501
BTCUSD,20260411,212600,73500,73561,73500,73561
BTCUSD,20260411,212700,73559,73559,73538,73547
BTCUSD,20260411,212800,73549,73588,73549,73588
BTCUSD,20260411,212900,73590,73630,73588,73630
BTCUSD,20260411,213000,73621,73625,73582,73593
BTCUSD,20260411,213100,73595,73637,73595,73637
BTCUSD,20260411,213200,73630,73694,73620,73692
BTCUSD,20260411,213300,73683,73732,73630,73725
BTCUSD,20260411,213400,73734,73764,73669,73671
BTCUSD,20260411,213500,73673,73673,73648,73667
BTCUSD,20260411,213600,73672,73675,73657,73675
BTCUSD,20260411,213700,73677,73688,73656,73656
BTCUSD,20260411,213800,73654,73654,73629,73629
BTCUSD,20260411,213900,73632,73636,73616,73616
BTCUSD,20260411,214000,73613,73638,73604,73638
BTCUSD,20260411,214100,73635,73642,73631,73635
BTCUSD,20260411,214200,73633,73639,73625,73638
BTCUSD,20260411,214300,73632,73632,73632,73632
BTCUSD,20260411,214400,73632,73664,73632,73644
BTCUSD,20260411,214500,73649,73667,73649,73667
BTCUSD,20260411,214600,73651,73651,73630,73630
BTCUSD,20260411,214700,73628,73628,73603,73615
BTCUSD,20260411,214800,73614,73640,73610,73638
BTCUSD,20260411,214900,73639,73645,73620,73638
BTCUSD,20260411,215000,73637,73637,73624,73624
BTCUSD,20260411,215100,73621,73638,73619,73627
BTCUSD,20260411,215200,73623,73623,73620,73620
BTCUSD,20260411,215300,73620,73620,73584,73598
BTCUSD,20260411,215400,73596,73627,73594,73612
BTCUSD,20260411,215500,73619,73627,73611,73627
BTCUSD,20260411,215600,73629,73647,73629,73642
BTCUSD,20260411,215700,73640,73642,73611,73611
BTCUSD,20260411,215800,73612,73628,73612,73623
BTCUSD,20260411,215900,73632,73637,73629,73637
BTCUSD,20260411,220000,73640,73662,73640,73662
BTCUSD,20260411,220100,73664,73665,73627,73635
BTCUSD,20260411,220200,73628,73628,73573,73573
BTCUSD,20260411,220300,73555,73567,73537,73537
BTCUSD,20260411,220400,73532,73532,73503,73509
BTCUSD,20260411,220500,73511,73524,73509,73512
BTCUSD,20260411,220600,73510,73526,73508,73509
BTCUSD,20260411,220700,73511,73514,73498,73509
BTCUSD,20260411,220800,73513,73536,73513,73536
BTCUSD,20260411,220900,73548,73579,73548,73575
BTCUSD,20260411,221000,73571,73571,73566,73566
BTCUSD,20260411,221100,73558,73558,73528,73529
BTCUSD,20260411,221200,73526,73526,73496,73496
BTCUSD,20260411,221300,73493,73493,73468,73468
BTCUSD,20260411,221400,73471,73510,73471,73494
BTCUSD,20260411,221500,73489,73500,73475,73475
BTCUSD,20260411,221600,73471,73471,73433,73437
BTCUSD,20260411,221700,73433,73477,73433,73477
BTCUSD,20260411,221800,73479,73486,73466,73470
BTCUSD,20260411,221900,73467,73467,73443,73445
BTCUSD,20260411,222000,73441,73461,73435,73435
BTCUSD,20260411,222100,73431,73431,73382,73398
BTCUSD,20260411,222200,73400,73414,73394,73395
BTCUSD,20260411,222300,73396,73416,73385,73388
BTCUSD,20260411,222400,73389,73402,73389,73396
BTCUSD,20260411,222500,73394,73394,73394,73394
BTCUSD,20260411,222600,73394,73400,73384,73397
BTCUSD,20260411,222700,73400,73434,73400,73424
BTCUSD,20260411,222800,73420,73420,73393,73393
BTCUSD,20260411,222900,73402,73403,73402,73403
BTCUSD,20260411,223000,73405,73407,73399,73399
BTCUSD,20260411,223100,73393,73393,73339,73344
BTCUSD,20260411,223200,73345,73354,73300,73317
BTCUSD,20260411,223300,73311,73313,73227,73228
BTCUSD,20260411,223400,73237,73288,73237,73282
BTCUSD,20260411,223500,73276,73276,73225,73235
BTCUSD,20260411,223600,73233,73271,73201,73264
BTCUSD,20260411,223700,73263,73308,73263,73308
BTCUSD,20260411,223800,73315,73335,73311,73311
BTCUSD,20260411,223900,73306,73309,73282,73286
BTCUSD,20260411,224000,73288,73289,73279,73281
BTCUSD,20260411,224100,73304,73312,73274,73274
BTCUSD,20260411,224200,73264,73314,73264,73314
BTCUSD,20260411,224300,73316,73331,73285,73285
BTCUSD,20260411,224400,73285,73303,73285,73303
BTCUSD,20260411,224500,73304,73338,73304,73338
BTCUSD,20260411,224600,73333,73333,73305,73310
BTCUSD,20260411,224700,73304,73304,73304,73304
BTCUSD,20260411,224800,73304,73304,73304,73304
BTCUSD,20260411,224900,73314,73382,73314,73378
BTCUSD,20260411,225000,73381,73392,73381,73388
BTCUSD,20260411,225100,73395,73415,73395,73401
BTCUSD,20260411,225200,73405,73409,73403,73403
BTCUSD,20260411,225300,73403,73403,73397,73399
BTCUSD,20260411,225400,73407,73415,73401,73408
BTCUSD,20260411,225500,73415,73415,73349,73357
BTCUSD,20260411,225600,73356,73357,73285,73287
BTCUSD,20260411,225700,73290,73298,73289,73294
BTCUSD,20260411,225800,73292,73294,73266,73266
BTCUSD,20260411,225900,73272,73288,73272,73287
BTCUSD,20260411,230000,73284,73284,73272,73272
BTCUSD,20260411,230100,73274,73306,73264,73264
BTCUSD,20260411,230200,73261,73261,73232,73232
BTCUSD,20260411,230300,73226,73237,73183,73237
BTCUSD,20260411,230400,73238,73304,73238,73304
BTCUSD,20260411,230500,73306,73317,73289,73289
BTCUSD,20260411,230600,73277,73283,73277,73283
BTCUSD,20260411,230700,73289,73311,73289,73311
BTCUSD,20260411,230800,73312,73366,73312,73358
BTCUSD,20260411,230900,73360,73375,73360,73373
BTCUSD,20260411,231000,73375,73387,73374,73387
BTCUSD,20260411,231100,73391,73410,73391,73396
BTCUSD,20260411,231200,73395,73395,73353,73371
BTCUSD,20260411,231300,73372,73380,73367,73367
BTCUSD,20260411,231400,73375,73408,73371,73387
BTCUSD,20260411,231500,73396,73396,73396,73396
BTCUSD,20260411,231600,73389,73389,73375,73375
BTCUSD,20260411,231700,73384,73405,73384,73405
BTCUSD,20260411,231800,73408,73419,73407,73407
BTCUSD,20260411,231900,73405,73405,73373,73373
BTCUSD,20260411,232000,73375,73375,73367,73369
BTCUSD,20260411,232100,73377,73387,73346,73349
BTCUSD,20260411,232200,73347,73370,73337,73370
BTCUSD,20260411,232300,73365,73365,73308,73308
BTCUSD,20260411,232400,73310,73367,73310,73358
BTCUSD,20260411,232500,73360,73366,73319,73319
BTCUSD,20260411,232600,73313,73319,73313,73319
BTCUSD,20260411,232700,73331,73344,73309,73344
BTCUSD,20260411,232800,73344,73344,73304,73304
BTCUSD,20260411,232900,73299,73316,73289,73316
BTCUSD,20260411,233000,73316,73316,73316,73316
BTCUSD,20260411,233100,73308,73308,73292,73297
BTCUSD,20260411,233200,73297,73297,73294,73294
BTCUSD,20260411,233300,73294,73302,73294,73302
BTCUSD,20260411,233400,73305,73395,73305,73395
BTCUSD,20260411,233500,73398,73401,73387,73387
BTCUSD,20260411,233600,73389,73409,73389,73408
BTCUSD,20260411,233700,73409,73446,73409,73420
BTCUSD,20260411,233800,73414,73414,73378,73398
BTCUSD,20260411,233900,73399,73399,73379,73383
BTCUSD,20260411,234000,73386,73401,73386,73397
BTCUSD,20260411,234100,73405,73419,73405,73410
BTCUSD,20260411,234200,73409,73419,73391,73419
BTCUSD,20260411,234300,73420,73423,73406,73406
BTCUSD,20260411,234400,73409,73445,73409,73443
BTCUSD,20260411,234500,73438,73441,73402,73414
BTCUSD,20260411,234600,73413,73447,73411,73447
BTCUSD,20260411,234700,73448,73480,73448,73461
BTCUSD,20260411,234800,73462,73462,73440,73453
BTCUSD,20260411,234900,73455,73455,73425,73446
BTCUSD,20260411,235000,73449,73451,73394,73394
BTCUSD,20260411,235100,73406,73467,73406,73464
BTCUSD,20260411,235200,73462,73462,73452,73453
BTCUSD,20260411,235300,73452,73482,73452,73482
BTCUSD,20260411,235400,73485,73520,73481,73493
BTCUSD,20260411,235500,73487,73494,73473,73473
BTCUSD,20260411,235600,73472,73472,73445,73460
BTCUSD,20260411,235700,73465,73465,73452,73452
BTCUSD,20260411,235800,73451,73451,73447,73447
BTCUSD,20260411,235900,73447,73447,73422,73422
BTCUSD,20260412,000000,73418,73418,73384,73402
ETHUSD,20260411,000100,2253.90,2254.13,2251.70,2251.70
ETHUSD,20260411,000200,2251.64,2252.10,2251.64,2251.96
ETHUSD,20260411,000300,2251.77,2251.77,2250.15,2250.15
ETHUSD,20260411,000400,2250.17,2251.85,2250.16,2251.76
ETHUSD,20260411,000500,2251.85,2253.12,2251.06,2253.12
ETHUSD,20260411,000600,2253.15,2253.45,2252.65,2252.79
ETHUSD,20260411,000700,2252.83,2254.00,2252.83,2254.00
ETHUSD,20260411,000800,2254.25,2254.25,2252.50,2252.50
ETHUSD,20260411,000900,2252.46,2252.46,2251.44,2252.10
ETHUSD,20260411,001000,2252.06,2252.06,2251.15,2251.15
ETHUSD,20260411,001100,2251.30,2252.23,2251.30,2252.23
ETHUSD,20260411,001200,2252.38,2252.38,2251.73,2251.73
ETHUSD,20260411,001300,2251.71,2251.71,2251.35,2251.58
ETHUSD,20260411,001400,2251.76,2252.30,2251.76,2252.14
ETHUSD,20260411,001500,2252.10,2252.28,2251.73,2251.73
ETHUSD,20260411,001600,2252.04,2252.85,2251.83,2251.83
ETHUSD,20260411,001700,2251.70,2251.70,2250.62,2251.00
ETHUSD,20260411,001800,2251.19,2251.25,2250.46,2250.98
ETHUSD,20260411,001900,2251.08,2251.19,2250.90,2250.90
ETHUSD,20260411,002000,2250.77,2251.01,2248.88,2249.19
ETHUSD,20260411,002100,2249.16,2249.16,2248.88,2248.88
ETHUSD,20260411,002200,2247.86,2247.86,2246.83,2246.85
ETHUSD,20260411,002300,2246.80,2247.00,2246.42,2247.00
ETHUSD,20260411,002400,2246.79,2246.79,2246.31,2246.54
ETHUSD,20260411,002500,2246.73,2247.17,2246.59,2246.59
ETHUSD,20260411,002600,2246.73,2247.22,2246.73,2247.17
ETHUSD,20260411,002700,2247.08,2247.08,2246.35,2246.35
ETHUSD,20260411,002800,2246.67,2246.67,2246.67,2246.67
ETHUSD,20260411,002900,2246.56,2246.56,2246.48,2246.51
ETHUSD,20260411,003000,2246.50,2246.92,2246.50,2246.60
ETHUSD,20260411,003100,2246.56,2246.56,2246.54,2246.54
ETHUSD,20260411,003200,2246.45,2246.45,2246.35,2246.35
ETHUSD,20260411,003300,2246.25,2246.25,2245.27,2245.74
ETHUSD,20260411,003400,2245.87,2246.08,2245.85,2245.87
ETHUSD,20260411,003500,2245.86,2245.87,2245.29,2245.29
ETHUSD,20260411,003600,2245.34,2245.87,2245.34,2245.87
ETHUSD,20260411,003700,2245.88,2245.88,2245.50,2245.50
ETHUSD,20260411,003800,2245.46,2245.46,2243.52,2244.44
ETHUSD,20260411,003900,2242.84,2242.84,2236.67,2237.04
ETHUSD,20260411,004000,2237.21,2238.43,2235.62,2238.33
ETHUSD,20260411,004100,2238.40,2238.46,2235.93,2237.85
ETHUSD,20260411,004200,2237.68,2238.60,2236.44,2238.58
ETHUSD,20260411,004300,2238.57,2239.48,2238.27,2239.32
ETHUSD,20260411,004400,2239.33,2239.38,2238.62,2239.08
ETHUSD,20260411,004500,2239.25,2240.17,2239.25,2240.05
ETHUSD,20260411,004600,2240.13,2241.34,2240.13,2241.29
ETHUSD,20260411,004700,2240.96,2241.13,2240.42,2241.12
ETHUSD,20260411,004800,2241.10,2241.10,2240.15,2240.15
ETHUSD,20260411,004900,2240.16,2241.07,2240.16,2241.07
ETHUSD,20260411,005000,2240.40,2241.12,2240.08,2240.46
ETHUSD,20260411,005100,2240.52,2241.71,2240.52,2241.42
ETHUSD,20260411,005200,2241.44,2242.08,2241.31,2242.02
ETHUSD,20260411,005300,2241.89,2241.94,2241.08,2241.08
ETHUSD,20260411,005400,2241.00,2241.13,2240.73,2241.13
ETHUSD,20260411,005500,2241.13,2241.13,2241.13,2241.13
ETHUSD,20260411,005600,2241.28,2241.88,2241.28,2241.47
ETHUSD,20260411,005700,2241.56,2241.82,2241.56,2241.82
ETHUSD,20260411,005800,2241.73,2241.73,2241.35,2241.65
ETHUSD,20260411,005900,2241.73,2241.90,2241.73,2241.90
ETHUSD,20260411,010000,2241.85,2241.85,2241.25,2241.25
ETHUSD,20260411,010100,2241.04,2241.04,2240.29,2240.29
ETHUSD,20260411,010200,2240.28,2240.28,2239.08,2239.29
ETHUSD,20260411,010300,2239.63,2239.67,2239.63,2239.67
ETHUSD,20260411,010400,2239.67,2240.58,2239.67,2240.58
ETHUSD,20260411,010500,2240.46,2240.46,2239.58,2239.86
ETHUSD,20260411,010600,2239.96,2240.12,2239.96,2239.98
ETHUSD,20260411,010700,2240.04,2240.13,2239.92,2239.96
ETHUSD,20260411,010800,2240.02,2240.71,2240.02,2240.66
ETHUSD,20260411,010900,2240.75,2241.60,2240.75,2241.42
ETHUSD,20260411,011000,2241.29,2241.29,2240.06,2240.06
ETHUSD,20260411,011100,2239.87,2239.88,2238.31,2238.60
ETHUSD,20260411,011200,2238.66,2239.08,2238.66,2238.71
ETHUSD,20260411,011300,2238.81,2239.90,2238.81,2239.90
ETHUSD,20260411,011400,2239.89,2240.83,2239.88,2240.83
ETHUSD,20260411,011500,2240.96,2241.15,2240.96,2240.96
ETHUSD,20260411,011600,2240.73,2240.73,2240.52,2240.52
ETHUSD,20260411,011700,2240.56,2241.13,2240.50,2240.50
ETHUSD,20260411,011800,2240.38,2240.38,2240.25,2240.25
ETHUSD,20260411,011900,2240.21,2240.73,2239.46,2240.25
ETHUSD,20260411,012000,2240.08,2240.08,2239.92,2239.92
ETHUSD,20260411,012100,2239.97,2243.60,2239.97,2242.42
ETHUSD,20260411,012200,2242.18,2242.18,2241.33,2241.42
ETHUSD,20260411,012300,2241.50,2242.23,2241.50,2242.23
ETHUSD,20260411,012400,2242.44,2242.69,2241.48,2241.48
ETHUSD,20260411,012500,2241.31,2241.77,2241.13,2241.29
ETHUSD,20260411,012600,2241.28,2241.96,2241.14,2241.96
ETHUSD,20260411,012700,2242.07,2242.51,2241.79,2242.48
ETHUSD,20260411,012800,2242.42,2242.42,2242.35,2242.35
ETHUSD,20260411,012900,2242.35,2242.35,2242.35,2242.35
ETHUSD,20260411,013000,2242.35,2242.35,2242.35,2242.35
ETHUSD,20260411,013100,2241.73,2241.73,2241.50,2241.50
ETHUSD,20260411,013200,2241.49,2241.49,2241.40,2241.48
ETHUSD,20260411,013300,2241.48,2241.48,2240.61,2240.73
ETHUSD,20260411,013400,2240.66,2240.66,2240.46,2240.46
ETHUSD,20260411,013500,2240.46,2241.61,2240.34,2241.61
ETHUSD,20260411,013600,2241.64,2243.00,2241.38,2241.38
ETHUSD,20260411,013700,2241.35,2241.55,2241.25,2241.25
ETHUSD,20260411,013800,2241.34,2242.10,2241.34,2241.54
ETHUSD,20260411,013900,2241.59,2241.81,2241.27,2241.68
ETHUSD,20260411,014000,2241.67,2241.77,2241.67,2241.76
ETHUSD,20260411,014100,2241.75,2242.56,2241.08,2242.56
ETHUSD,20260411,014200,2242.64,2242.64,2242.56,2242.56
ETHUSD,20260411,014300,2242.61,2242.67,2242.50,2242.50
ETHUSD,20260411,014400,2242.55,2242.94,2242.55,2242.94
ETHUSD,20260411,014500,2242.91,2242.91,2242.63,2242.63
ETHUSD,20260411,014600,2242.57,2243.00,2242.48,2242.91
ETHUSD,20260411,014700,2243.05,2243.71,2243.05,2243.56
ETHUSD,20260411,014800,2243.48,2243.65,2243.40,2243.65
ETHUSD,20260411,014900,2243.80,2244.38,2243.80,2244.29
ETHUSD,20260411,015000,2244.30,2244.30,2244.08,2244.08
ETHUSD,20260411,015100,2244.08,2244.68,2244.08,2244.57
ETHUSD,20260411,015200,2244.40,2244.40,2243.65,2243.65
ETHUSD,20260411,015300,2243.72,2243.82,2243.17,2243.33
ETHUSD,20260411,015400,2243.55,2243.55,2243.50,2243.50
ETHUSD,20260411,015500,2243.46,2243.46,2242.34,2242.34
ETHUSD,20260411,015600,2242.20,2243.05,2242.19,2243.05
ETHUSD,20260411,015700,2243.17,2243.66,2243.17,2243.66
ETHUSD,20260411,015800,2243.69,2243.73,2243.35,2243.35
ETHUSD,20260411,015900,2243.08,2243.82,2243.08,2243.69
ETHUSD,20260411,020000,2243.57,2244.17,2243.12,2244.06
ETHUSD,20260411,020100,2244.02,2244.02,2243.73,2243.73
ETHUSD,20260411,020200,2243.01,2243.50,2241.31,2243.50
ETHUSD,20260411,020300,2243.32,2243.32,2242.50,2243.08
ETHUSD,20260411,020400,2243.00,2243.00,2240.60,2240.65
ETHUSD,20260411,020500,2240.63,2240.64,2239.35,2239.35
ETHUSD,20260411,020600,2239.23,2239.81,2238.50,2239.65
ETHUSD,20260411,020700,2239.73,2239.95,2239.65,2239.65
ETHUSD,20260411,020800,2239.65,2239.65,2238.96,2238.96
ETHUSD,20260411,020900,2238.82,2240.25,2238.82,2240.25
ETHUSD,20260411,021000,2240.38,2241.13,2240.38,2240.46
ETHUSD,20260411,021100,2240.38,2240.50,2240.13,2240.34
ETHUSD,20260411,021200,2240.59,2241.42,2240.57,2241.29
ETHUSD,20260411,021300,2241.45,2241.95,2241.25,2241.25
ETHUSD,20260411,021400,2241.02,2241.02,2240.69,2240.83
ETHUSD,20260411,021500,2240.92,2240.92,2240.71,2240.71
ETHUSD,20260411,021600,2240.75,2241.03,2240.69,2240.69
ETHUSD,20260411,021700,2240.69,2240.69,2240.69,2240.69
ETHUSD,20260411,021800,2241.13,2241.17,2240.08,2240.08
ETHUSD,20260411,021900,2240.07,2240.10,2240.07,2240.10
ETHUSD,20260411,022000,2240.10,2240.38,2240.10,2240.38
ETHUSD,20260411,022100,2240.57,2240.98,2240.57,2240.69
ETHUSD,20260411,022200,2241.00,2241.00,2240.31,2240.31
ETHUSD,20260411,022300,2240.09,2240.09,2239.08,2239.08
ETHUSD,20260411,022400,2238.98,2238.98,2237.48,2238.83
ETHUSD,20260411,022500,2238.58,2239.19,2238.55,2239.19
ETHUSD,20260411,022600,2239.16,2239.50,2238.56,2238.98
ETHUSD,20260411,022700,2238.96,2238.96,2238.56,2238.56
ETHUSD,20260411,022800,2238.51,2239.00,2238.51,2238.56
ETHUSD,20260411,022900,2238.34,2238.79,2238.02,2238.63
ETHUSD,20260411,023000,2238.70,2238.71,2238.63,2238.63
ETHUSD,20260411,023100,2238.62,2238.62,2236.71,2236.73
ETHUSD,20260411,023200,2236.86,2236.96,2236.42,2236.42
ETHUSD,20260411,023300,2236.33,2236.33,2235.75,2236.08
ETHUSD,20260411,023400,2236.19,2236.67,2235.67,2235.94
ETHUSD,20260411,023500,2235.95,2235.96,2235.75,2235.75
ETHUSD,20260411,023600,2235.85,2237.31,2235.85,2237.19
ETHUSD,20260411,023700,2237.18,2237.18,2236.81,2236.83
ETHUSD,20260411,023800,2236.78,2236.92,2236.54,2236.92
ETHUSD,20260411,023900,2237.00,2237.83,2237.00,2237.83
ETHUSD,20260411,024000,2237.71,2238.43,2237.71,2238.42
ETHUSD,20260411,024100,2238.43,2239.00,2237.82,2237.82
ETHUSD,20260411,024200,2237.79,2237.79,2237.10,2237.19
ETHUSD,20260411,024300,2237.00,2237.00,2236.55,2236.69
ETHUSD,20260411,024400,2236.77,2237.06,2236.77,2237.04
ETHUSD,20260411,024500,2236.95,2236.95,2236.42,2236.42
ETHUSD,20260411,024600,2236.41,2236.41,2234.92,2235.62
ETHUSD,20260411,024700,2235.67,2235.93,2235.54,2235.54
ETHUSD,20260411,024800,2235.53,2236.04,2235.53,2236.03
ETHUSD,20260411,024900,2236.04,2236.75,2236.04,2236.75
ETHUSD,20260411,025000,2236.91,2237.00,2236.83,2236.85
ETHUSD,20260411,025100,2236.94,2237.38,2236.94,2237.19
ETHUSD,20260411,025200,2237.09,2237.09,2236.60,2236.73
ETHUSD,20260411,025300,2236.92,2237.94,2236.92,2237.65
ETHUSD,20260411,025400,2237.59,2237.59,2237.46,2237.46
ETHUSD,20260411,025500,2237.44,2237.82,2237.44,2237.82
ETHUSD,20260411,025600,2237.67,2237.81,2237.60,2237.60
ETHUSD,20260411,025700,2237.60,2237.60,2237.35,2237.60
ETHUSD,20260411,025800,2237.60,2237.60,2237.60,2237.60
ETHUSD,20260411,025900,2237.60,2237.66,2237.60,2237.66
ETHUSD,20260411,030000,2237.60,2237.93,2237.60,2237.77
ETHUSD,20260411,030100,2237.62,2237.85,2237.44,2237.85
ETHUSD,20260411,030200,2238.13,2238.50,2238.13,2238.40
ETHUSD,20260411,030300,2238.25,2238.25,2237.10,2237.10
ETHUSD,20260411,030400,2237.08,2237.08,2236.18,2236.18
ETHUSD,20260411,030500,2235.50,2236.12,2235.50,2236.00
ETHUSD,20260411,030600,2236.20,2238.00,2236.20,2237.91
ETHUSD,20260411,030700,2237.75,2238.65,2237.58,2238.56
ETHUSD,20260411,030800,2238.58,2239.22,2238.58,2239.15
ETHUSD,20260411,030900,2239.18,2239.27,2238.98,2238.98
ETHUSD,20260411,031000,2239.02,2240.05,2239.02,2239.79
ETHUSD,20260411,031100,2239.64,2239.64,2238.90,2239.29
ETHUSD,20260411,031200,2239.17,2239.19,2238.98,2238.98
ETHUSD,20260411,031300,2238.80,2238.80,2238.11,2238.19
ETHUSD,20260411,031400,2238.10,2238.27,2237.86,2238.27
ETHUSD,20260411,031500,2238.26,2238.26,2237.71,2237.71
ETHUSD,20260411,031600,2237.60,2237.60,2234.46,2234.46
ETHUSD,20260411,031700,2234.05,2235.48,2233.90,2235.21
ETHUSD,20260411,031800,2234.94,2235.25,2234.62,2234.77
ETHUSD,20260411,031900,2234.85,2235.22,2234.51,2234.94
ETHUSD,20260411,032000,2235.02,2235.76,2235.02,2235.69
ETHUSD,20260411,032100,2235.86,2235.86,2234.66,2234.70
ETHUSD,20260411,032200,2234.92,2234.94,2234.52,2234.85
ETHUSD,20260411,032300,2234.64,2234.64,2234.35,2234.35
ETHUSD,20260411,032400,2234.55,2236.02,2234.48,2235.12
ETHUSD,20260411,032500,2235.10,2235.38,2235.00,2235.38
ETHUSD,20260411,032600,2235.33,2235.42,2235.19,2235.38
ETHUSD,20260411,032700,2235.37,2235.40,2235.29,2235.29
ETHUSD,20260411,032800,2235.33,2235.35,2235.29,2235.33
ETHUSD,20260411,032900,2235.35,2236.85,2235.35,2236.85
ETHUSD,20260411,033000,2236.89,2238.44,2236.69,2238.02
ETHUSD,20260411,033100,2237.86,2238.94,2237.67,2238.94
ETHUSD,20260411,033200,2239.06,2240.21,2239.06,2240.21
ETHUSD,20260411,033300,2240.25,2242.54,2240.25,2242.02
ETHUSD,20260411,033400,2242.13,2242.54,2241.58,2241.58
ETHUSD,20260411,033500,2241.64,2241.85,2241.64,2241.69
ETHUSD,20260411,033600,2241.64,2241.64,2240.57,2240.57
ETHUSD,20260411,033700,2240.50,2240.50,2239.66,2240.27
ETHUSD,20260411,033800,2240.02,2240.27,2239.37,2240.27
ETHUSD,20260411,033900,2240.30,2240.46,2239.56,2239.56
ETHUSD,20260411,034000,2239.60,2240.15,2239.60,2240.04
ETHUSD,20260411,034100,2240.02,2240.02,2239.46,2239.60
ETHUSD,20260411,034200,2239.72,2240.62,2239.72,2240.40
ETHUSD,20260411,034300,2240.37,2240.55,2240.35,2240.55
ETHUSD,20260411,034400,2240.65,2240.72,2240.55,2240.72
ETHUSD,20260411,034500,2240.85,2240.98,2240.46,2240.46
ETHUSD,20260411,034600,2240.59,2240.98,2240.59,2240.98
ETHUSD,20260411,034700,2240.98,2241.77,2240.98,2241.77
ETHUSD,20260411,034800,2241.78,2241.80,2241.69,2241.73
ETHUSD,20260411,034900,2241.86,2242.77,2241.86,2242.58
ETHUSD,20260411,035000,2242.57,2244.83,2242.57,2244.54
ETHUSD,20260411,035100,2244.58,2245.21,2244.58,2245.00
ETHUSD,20260411,035200,2245.11,2245.50,2244.83,2244.83
ETHUSD,20260411,035300,2244.80,2245.08,2244.07,2244.08
ETHUSD,20260411,035400,2244.09,2244.23,2243.19,2243.38
ETHUSD,20260411,035500,2243.37,2243.62,2243.19,2243.58
ETHUSD,20260411,035600,2243.48,2243.48,2243.29,2243.45
ETHUSD,20260411,035700,2243.45,2243.45,2243.45,2243.45
ETHUSD,20260411,035800,2243.74,2244.31,2243.74,2243.83
ETHUSD,20260411,035900,2243.67,2243.70,2243.39,2243.40
ETHUSD,20260411,040000,2243.44,2243.44,2242.48,2242.81
ETHUSD,20260411,040100,2243.00,2244.04,2243.00,2243.25
ETHUSD,20260411,040200,2243.19,2243.19,2241.75,2241.75
ETHUSD,20260411,040300,2241.56,2241.85,2241.19,2241.79
ETHUSD,20260411,040400,2241.90,2242.27,2241.81,2242.23
ETHUSD,20260411,040500,2242.27,2242.33,2241.88,2241.98
ETHUSD,20260411,040600,2242.25,2242.25,2241.91,2241.91
ETHUSD,20260411,040700,2241.69,2242.27,2241.69,2242.27
ETHUSD,20260411,040800,2242.28,2242.79,2242.19,2242.66
ETHUSD,20260411,040900,2242.85,2243.94,2242.85,2243.89
ETHUSD,20260411,041000,2243.91,2245.67,2243.19,2243.19
ETHUSD,20260411,041100,2243.25,2244.02,2243.15,2243.92
ETHUSD,20260411,041200,2243.82,2244.29,2243.65,2244.29
ETHUSD,20260411,041300,2243.85,2244.65,2243.85,2244.65
ETHUSD,20260411,041400,2244.56,2244.71,2244.40,2244.52
ETHUSD,20260411,041500,2244.40,2244.40,2243.56,2243.56
ETHUSD,20260411,041600,2243.58,2244.40,2243.56,2244.40
ETHUSD,20260411,041700,2244.40,2244.40,2244.17,2244.17
ETHUSD,20260411,041800,2244.07,2245.63,2243.96,2245.62
ETHUSD,20260411,041900,2245.68,2246.36,2245.62,2246.36
ETHUSD,20260411,042000,2246.38,2247.31,2246.38,2247.31
ETHUSD,20260411,042100,2247.19,2247.19,2246.15,2246.85
ETHUSD,20260411,042200,2246.77,2246.88,2246.15,2246.88
ETHUSD,20260411,042300,2246.63,2246.63,2246.29,2246.29
ETHUSD,20260411,042400,2246.33,2246.39,2246.33,2246.35
ETHUSD,20260411,042500,2246.35,2246.35,2246.15,2246.15
ETHUSD,20260411,042600,2246.35,2246.53,2246.35,2246.53
ETHUSD,20260411,042700,2246.85,2247.63,2246.85,2247.63
ETHUSD,20260411,042800,2247.62,2248.17,2247.62,2248.17
ETHUSD,20260411,042900,2248.36,2248.48,2247.99,2248.00
ETHUSD,20260411,043000,2247.98,2248.19,2247.95,2248.19
ETHUSD,20260411,043100,2248.17,2249.86,2247.88,2249.61
ETHUSD,20260411,043200,2249.57,2250.15,2248.56,2248.56
ETHUSD,20260411,043300,2248.52,2248.52,2247.33,2247.56
ETHUSD,20260411,043400,2247.41,2247.56,2247.19,2247.56
ETHUSD,20260411,043500,2247.93,2248.04,2247.54,2247.54
ETHUSD,20260411,043600,2247.50,2247.50,2246.37,2246.69
ETHUSD,20260411,043700,2246.66,2246.66,2246.04,2246.23
ETHUSD,20260411,043800,2246.26,2246.78,2246.26,2246.66
ETHUSD,20260411,043900,2246.71,2247.22,2246.71,2247.22
ETHUSD,20260411,044000,2247.19,2247.19,2246.63,2246.63
ETHUSD,20260411,044100,2246.87,2247.54,2246.87,2247.54
ETHUSD,20260411,044200,2247.55,2247.55,2246.75,2246.75
ETHUSD,20260411,044300,2246.76,2246.76,2245.73,2245.94
ETHUSD,20260411,044400,2245.94,2245.94,2245.94,2245.94
ETHUSD,20260411,044500,2245.92,2245.92,2245.88,2245.88
ETHUSD,20260411,044600,2245.88,2245.90,2245.23,2245.41
ETHUSD,20260411,044700,2245.44,2245.81,2245.38,2245.73
ETHUSD,20260411,044800,2245.71,2245.71,2245.69,2245.69
ETHUSD,20260411,044900,2245.06,2245.14,2245.06,2245.12
ETHUSD,20260411,045000,2244.88,2244.88,2244.58,2244.58
ETHUSD,20260411,045100,2244.56,2245.72,2244.56,2245.70
ETHUSD,20260411,045200,2245.71,2245.73,2245.67,2245.67
ETHUSD,20260411,045300,2245.67,2245.67,2245.38,2245.38
ETHUSD,20260411,045400,2245.25,2245.25,2245.00,2245.00
ETHUSD,20260411,045500,2245.00,2245.73,2245.00,2245.16
ETHUSD,20260411,045600,2245.21,2245.77,2245.21,2245.73
ETHUSD,20260411,045700,2245.77,2246.38,2245.77,2246.38
ETHUSD,20260411,045800,2246.44,2246.73,2246.38,2246.71
ETHUSD,20260411,045900,2246.69,2246.69,2246.62,2246.62
ETHUSD,20260411,050000,2246.65,2247.00,2246.65,2247.00
ETHUSD,20260411,050100,2247.09,2248.48,2246.88,2246.88
ETHUSD,20260411,050200,2246.75,2247.09,2246.75,2247.09
ETHUSD,20260411,050300,2247.17,2247.23,2246.97,2246.97
ETHUSD,20260411,050400,2246.70,2247.02,2246.58,2246.87
ETHUSD,20260411,050500,2246.81,2246.81,2246.75,2246.75
ETHUSD,20260411,050600,2246.80,2246.80,2246.75,2246.75
ETHUSD,20260411,050700,2246.75,2246.75,2246.39,2246.44
ETHUSD,20260411,050800,2246.46,2246.46,2246.31,2246.31
ETHUSD,20260411,050900,2246.23,2246.23,2245.94,2245.94
ETHUSD,20260411,051000,2245.95,2246.81,2245.79,2246.81
ETHUSD,20260411,051100,2246.82,2247.31,2246.81,2247.31
ETHUSD,20260411,051200,2247.64,2248.98,2247.64,2248.42
ETHUSD,20260411,051300,2248.46,2249.38,2248.46,2249.38
ETHUSD,20260411,051400,2249.48,2249.84,2249.46,2249.46
ETHUSD,20260411,051500,2249.42,2249.42,2248.77,2248.85
ETHUSD,20260411,051600,2248.77,2248.77,2248.00,2248.18
ETHUSD,20260411,051700,2248.23,2248.62,2248.02,2248.62
ETHUSD,20260411,051800,2248.71,2248.86,2248.38,2248.38
ETHUSD,20260411,051900,2248.36,2248.36,2248.06,2248.06
ETHUSD,20260411,052000,2248.06,2248.16,2247.83,2248.12
ETHUSD,20260411,052100,2248.04,2248.64,2248.00,2248.46
ETHUSD,20260411,052200,2248.32,2248.52,2248.12,2248.52
ETHUSD,20260411,052300,2248.51,2248.85,2248.12,2248.35
ETHUSD,20260411,052400,2248.35,2248.35,2248.35,2248.35
ETHUSD,20260411,052500,2248.33,2248.33,2247.31,2247.31
ETHUSD,20260411,052600,2247.18,2247.18,2247.12,2247.12
ETHUSD,20260411,052700,2247.17,2247.17,2247.06,2247.06
ETHUSD,20260411,052800,2246.99,2247.31,2246.99,2247.31
ETHUSD,20260411,052900,2247.31,2247.31,2247.21,2247.21
ETHUSD,20260411,053000,2247.12,2247.12,2246.48,2246.48
ETHUSD,20260411,053100,2246.66,2247.07,2246.66,2246.79
ETHUSD,20260411,053200,2246.77,2246.77,2246.21,2246.71
ETHUSD,20260411,053300,2246.70,2246.79,2246.62,2246.79
ETHUSD,20260411,053400,2246.88,2247.15,2246.50,2246.50
ETHUSD,20260411,053500,2246.48,2246.48,2244.81,2244.81
ETHUSD,20260411,053600,2244.75,2244.75,2244.14,2244.14
ETHUSD,20260411,053700,2244.19,2244.44,2244.19,2244.44
ETHUSD,20260411,053800,2244.44,2244.44,2244.12,2244.12
ETHUSD,20260411,053900,2243.95,2243.95,2243.67,2243.75
ETHUSD,20260411,054000,2244.04,2244.04,2243.95,2243.96
ETHUSD,20260411,054100,2243.86,2244.00,2243.50,2244.00
ETHUSD,20260411,054200,2244.48,2246.19,2244.48,2245.55
ETHUSD,20260411,054300,2245.51,2245.52,2245.51,2245.52
ETHUSD,20260411,054400,2245.51,2245.51,2244.42,2244.65
ETHUSD,20260411,054500,2244.73,2244.87,2244.23,2244.23
ETHUSD,20260411,054600,2244.21,2244.21,2243.19,2243.71
ETHUSD,20260411,054700,2243.73,2243.73,2243.19,2243.48
ETHUSD,20260411,054800,2243.46,2243.48,2243.45,2243.45
ETHUSD,20260411,054900,2243.46,2243.69,2243.44,2243.54
ETHUSD,20260411,055000,2243.67,2244.60,2243.67,2244.60
ETHUSD,20260411,055100,2244.56,2244.56,2242.77,2242.77
ETHUSD,20260411,055200,2242.38,2242.96,2242.38,2242.96
ETHUSD,20260411,055300,2242.75,2242.75,2241.90,2242.06
ETHUSD,20260411,055400,2242.09,2242.23,2241.43,2241.71
ETHUSD,20260411,055500,2241.59,2241.59,2241.13,2241.48
ETHUSD,20260411,055600,2241.50,2241.57,2237.12,2237.25
ETHUSD,20260411,055700,2237.27,2237.27,2234.77,2236.52
ETHUSD,20260411,055800,2236.55,2237.12,2236.55,2236.67
ETHUSD,20260411,055900,2236.65,2236.83,2234.79,2235.50
ETHUSD,20260411,060000,2236.00,2236.65,2235.98,2236.04
ETHUSD,20260411,060100,2236.11,2236.19,2234.60,2235.60
ETHUSD,20260411,060200,2236.15,2236.56,2236.08,2236.56
ETHUSD,20260411,060300,2236.72,2237.00,2236.72,2236.83
ETHUSD,20260411,060400,2236.75,2237.38,2236.67,2237.00
ETHUSD,20260411,060500,2236.98,2238.54,2236.90,2237.76
ETHUSD,20260411,060600,2238.02,2239.50,2238.02,2239.50
ETHUSD,20260411,060700,2239.63,2240.58,2239.23,2240.58
ETHUSD,20260411,060800,2240.74,2241.94,2240.71,2241.42
ETHUSD,20260411,060900,2241.38,2241.38,2240.81,2240.81
ETHUSD,20260411,061000,2240.48,2240.54,2239.79,2239.79
ETHUSD,20260411,061100,2239.73,2240.17,2239.67,2240.17
ETHUSD,20260411,061200,2240.19,2240.41,2240.12,2240.40
ETHUSD,20260411,061300,2240.29,2240.40,2239.88,2239.88
ETHUSD,20260411,061400,2239.69,2239.69,2237.75,2237.77
ETHUSD,20260411,061500,2237.71,2237.71,2237.50,2237.50
ETHUSD,20260411,061600,2237.63,2237.63,2235.46,2235.77
ETHUSD,20260411,061700,2235.80,2236.75,2235.80,2236.75
ETHUSD,20260411,061800,2236.97,2238.69,2236.97,2238.69
ETHUSD,20260411,061900,2238.73,2238.81,2238.73,2238.81
ETHUSD,20260411,062000,2238.81,2238.81,2237.33,2237.81
ETHUSD,20260411,062100,2237.75,2237.75,2237.69,2237.75
ETHUSD,20260411,062200,2237.94,2238.48,2237.56,2237.56
ETHUSD,20260411,062300,2237.66,2238.25,2237.66,2238.25
ETHUSD,20260411,062400,2238.15,2238.32,2238.15,2238.32
ETHUSD,20260411,062500,2238.33,2238.52,2238.12,2238.12
ETHUSD,20260411,062600,2238.06,2238.06,2236.62,2237.79
ETHUSD,20260411,062700,2237.83,2238.23,2237.83,2238.23
ETHUSD,20260411,062800,2238.15,2238.22,2238.08,2238.22
ETHUSD,20260411,062900,2238.23,2238.23,2238.23,2238.23
ETHUSD,20260411,063000,2238.23,2238.95,2238.19,2238.19
ETHUSD,20260411,063100,2238.46,2239.94,2238.46,2239.94
ETHUSD,20260411,063200,2239.96,2240.94,2239.96,2240.21
ETHUSD,20260411,063300,2240.06,2240.06,2239.46,2239.77
ETHUSD,20260411,063400,2239.56,2240.25,2239.56,2240.15
ETHUSD,20260411,063500,2239.90,2239.90,2239.44,2239.44
ETHUSD,20260411,063600,2239.36,2239.36,2238.60,2238.60
ETHUSD,20260411,063700,2238.50,2239.52,2238.29,2239.12
ETHUSD,20260411,063800,2239.07,2239.48,2239.02,2239.48
ETHUSD,20260411,063900,2239.39,2239.39,2238.71,2239.10
ETHUSD,20260411,064000,2239.08,2240.15,2239.08,2239.88
ETHUSD,20260411,064100,2239.97,2239.98,2239.92,2239.92
ETHUSD,20260411,064200,2239.92,2239.92,2239.19,2239.19
ETHUSD,20260411,064300,2239.06,2239.17,2238.38,2238.38
ETHUSD,20260411,064400,2238.35,2238.88,2238.35,2238.88
ETHUSD,20260411,064500,2238.90,2239.29,2238.90,2239.29
ETHUSD,20260411,064600,2239.33,2239.33,2239.30,2239.30
ETHUSD,20260411,064700,2239.31,2239.36,2239.29,2239.36
ETHUSD,20260411,064800,2239.35,2239.46,2239.17,2239.17
ETHUSD,20260411,064900,2239.08,2239.08,2238.56,2238.56
ETHUSD,20260411,065000,2238.83,2239.83,2238.83,2239.75
ETHUSD,20260411,065100,2239.81,2239.84,2239.62,2239.62
ETHUSD,20260411,065200,2239.61,2239.62,2239.59,2239.59
ETHUSD,20260411,065300,2239.57,2240.62,2239.57,2240.12
ETHUSD,20260411,065400,2240.37,2240.59,2240.35,2240.37
ETHUSD,20260411,065500,2240.35,2240.35,2239.98,2240.31
ETHUSD,20260411,065600,2240.28,2240.28,2239.87,2240.23
ETHUSD,20260411,065700,2240.23,2240.23,2240.23,2240.23
ETHUSD,20260411,065800,2240.23,2240.23,2240.23,2240.23
ETHUSD,20260411,065900,2240.18,2240.18,2239.71,2239.71
ETHUSD,20260411,070000,2239.85,2239.93,2239.80,2239.93
ETHUSD,20260411,070100,2239.98,2240.16,2239.98,2240.10
ETHUSD,20260411,070200,2240.29,2240.71,2240.29,2240.62
ETHUSD,20260411,070300,2240.57,2240.57,2240.17,2240.28
ETHUSD,20260411,070400,2240.21,2240.21,2239.65,2239.77
ETHUSD,20260411,070500,2239.73,2239.73,2238.58,2238.58
ETHUSD,20260411,070600,2238.54,2239.08,2238.52,2238.94
ETHUSD,20260411,070700,2238.93,2238.93,2238.35,2238.35
ETHUSD,20260411,070800,2238.32,2238.32,2238.08,2238.08
ETHUSD,20260411,070900,2238.22,2239.05,2237.67,2237.67
ETHUSD,20260411,071000,2237.61,2237.61,2236.72,2236.72
ETHUSD,20260411,071100,2235.99,2236.85,2235.99,2236.21
ETHUSD,20260411,071200,2236.10,2236.20,2235.35,2236.10
ETHUSD,20260411,071300,2236.14,2236.16,2235.19,2235.48
ETHUSD,20260411,071400,2235.74,2235.74,2229.90,2230.90
ETHUSD,20260411,071500,2231.26,2231.62,2229.50,2230.04
ETHUSD,20260411,071600,2230.07,2230.12,2228.19,2230.12
ETHUSD,20260411,071700,2230.25,2231.65,2230.25,2231.65
ETHUSD,20260411,071800,2231.66,2232.73,2231.66,2231.94
ETHUSD,20260411,071900,2232.17,2233.23,2232.17,2232.88
ETHUSD,20260411,072000,2232.96,2233.50,2232.96,2233.50
ETHUSD,20260411,072100,2232.84,2233.42,2232.15,2233.05
ETHUSD,20260411,072200,2232.88,2232.88,2232.83,2232.88
ETHUSD,20260411,072300,2233.04,2233.50,2233.04,2233.25
ETHUSD,20260411,072400,2233.17,2233.25,2232.92,2233.19
ETHUSD,20260411,072500,2233.20,2233.27,2233.19,2233.19
ETHUSD,20260411,072600,2233.19,2233.50,2233.19,2233.50
ETHUSD,20260411,072700,2233.61,2233.73,2232.94,2232.94
ETHUSD,20260411,072800,2232.67,2233.00,2232.40,2233.00
ETHUSD,20260411,072900,2233.19,2233.71,2232.85,2233.71
ETHUSD,20260411,073000,2233.90,2234.52,2233.90,2234.52
ETHUSD,20260411,073100,2234.56,2234.76,2234.15,2234.56
ETHUSD,20260411,073200,2234.69,2235.23,2234.48,2235.00
ETHUSD,20260411,073300,2235.08,2235.46,2235.08,2235.46
ETHUSD,20260411,073400,2235.72,2236.27,2235.19,2235.19
ETHUSD,20260411,073500,2235.07,2235.07,2234.31,2234.31
ETHUSD,20260411,073600,2234.30,2234.48,2233.77,2234.48
ETHUSD,20260411,073700,2234.30,2234.38,2234.12,2234.38
ETHUSD,20260411,073800,2234.19,2234.21,2233.94,2234.21
ETHUSD,20260411,073900,2234.04,2234.04,2233.40,2233.40
ETHUSD,20260411,074000,2233.56,2234.31,2233.56,2234.31
ETHUSD,20260411,074100,2234.31,2234.48,2234.31,2234.48
ETHUSD,20260411,074200,2234.88,2234.88,2234.81,2234.81
ETHUSD,20260411,074300,2234.87,2235.38,2234.87,2234.90
ETHUSD,20260411,074400,2234.92,2235.45,2234.92,2235.37
ETHUSD,20260411,074500,2234.84,2234.85,2234.33,2234.33
ETHUSD,20260411,074600,2234.18,2234.18,2234.01,2234.08
ETHUSD,20260411,074700,2234.17,2234.25,2233.39,2233.39
ETHUSD,20260411,074800,2233.32,2234.04,2232.91,2232.92
ETHUSD,20260411,074900,2233.00,2233.31,2233.00,2233.31
ETHUSD,20260411,075000,2233.33,2233.33,2232.88,2232.88
ETHUSD,20260411,075100,2232.98,2233.08,2232.98,2233.04
ETHUSD,20260411,075200,2232.96,2232.96,2232.88,2232.88
ETHUSD,20260411,075300,2232.88,2232.88,2232.62,2232.62
ETHUSD,20260411,075400,2232.69,2232.86,2232.69,2232.86
ETHUSD,20260411,075500,2232.92,2234.45,2232.92,2234.34
ETHUSD,20260411,075600,2234.30,2234.30,2233.19,2233.19
ETHUSD,20260411,075700,2232.96,2232.96,2232.10,2232.10
ETHUSD,20260411,075800,2231.98,2232.21,2231.88,2232.21
ETHUSD,20260411,075900,2232.15,2232.15,2231.73,2231.85
ETHUSD,20260411,080000,2231.85,2231.85,2231.73,2231.73
ETHUSD,20260411,080100,2231.79,2231.79,2231.15,2231.55
ETHUSD,20260411,080200,2231.42,2231.42,2230.06,2230.06
ETHUSD,20260411,080300,2230.17,2230.27,2230.15,2230.15
ETHUSD,20260411,080400,2229.12,2229.21,2228.80,2229.21
ETHUSD,20260411,080500,2229.23,2231.25,2229.23,2231.00
ETHUSD,20260411,080600,2231.10,2232.19,2231.10,2231.88
ETHUSD,20260411,080700,2231.62,2231.62,2229.69,2230.10
ETHUSD,20260411,080800,2230.12,2230.40,2230.12,2230.40
ETHUSD,20260411,080900,2231.04,2231.50,2231.01,2231.02
ETHUSD,20260411,081000,2231.00,2231.00,2230.17,2230.29
ETHUSD,20260411,081100,2230.32,2231.04,2230.32,2231.02
ETHUSD,20260411,081200,2231.04,2232.27,2231.04,2232.27
ETHUSD,20260411,081300,2232.48,2233.23,2232.48,2233.23
ETHUSD,20260411,081400,2233.08,2233.08,2230.98,2230.98
ETHUSD,20260411,081500,2230.99,2230.99,2230.21,2230.65
ETHUSD,20260411,081600,2230.71,2230.79,2230.71,2230.79
ETHUSD,20260411,081700,2231.00,2231.27,2231.00,2231.08
ETHUSD,20260411,081800,2231.11,2232.40,2231.11,2232.37
ETHUSD,20260411,081900,2232.40,2232.67,2232.04,2232.04
ETHUSD,20260411,082000,2231.94,2231.94,2231.80,2231.80
ETHUSD,20260411,082100,2231.57,2232.42,2231.23,2232.42
ETHUSD,20260411,082200,2232.46,2232.88,2232.46,2232.88
ETHUSD,20260411,082300,2232.64,2233.02,2232.57,2232.62
ETHUSD,20260411,082400,2232.62,2232.62,2232.31,2232.56
ETHUSD,20260411,082500,2232.59,2232.59,2231.87,2231.87
ETHUSD,20260411,082600,2231.96,2232.06,2230.18,2230.18
ETHUSD,20260411,082700,2229.84,2230.17,2228.96,2230.17
ETHUSD,20260411,082800,2230.35,2230.81,2230.35,2230.81
ETHUSD,20260411,082900,2230.86,2231.30,2230.83,2230.83
ETHUSD,20260411,083000,2230.83,2230.83,2230.83,2230.83
ETHUSD,20260411,083100,2230.81,2230.83,2230.73,2230.83
ETHUSD,20260411,083200,2230.96,2231.31,2230.96,2231.31
ETHUSD,20260411,083300,2231.31,2231.31,2231.31,2231.31
ETHUSD,20260411,083400,2231.31,2231.50,2231.31,2231.50
ETHUSD,20260411,083500,2231.69,2232.31,2231.10,2231.10
ETHUSD,20260411,083600,2231.15,2231.79,2231.15,2231.79
ETHUSD,20260411,083700,2231.73,2231.75,2231.54,2231.75
ETHUSD,20260411,083800,2231.75,2232.13,2231.75,2232.13
ETHUSD,20260411,083900,2232.21,2233.31,2232.21,2233.31
ETHUSD,20260411,084000,2233.33,2233.40,2233.23,2233.23
ETHUSD,20260411,084100,2233.12,2233.12,2232.60,2232.60
ETHUSD,20260411,084200,2232.58,2232.88,2232.27,2232.88
ETHUSD,20260411,084300,2232.90,2232.90,2232.88,2232.88
ETHUSD,20260411,084400,2232.88,2232.88,2232.88,2232.88
ETHUSD,20260411,084500,2233.17,2233.31,2232.98,2232.98
ETHUSD,20260411,084600,2232.93,2232.93,2231.96,2232.00
ETHUSD,20260411,084700,2231.96,2232.21,2231.96,2232.21
ETHUSD,20260411,084800,2232.21,2233.64,2232.21,2233.19
ETHUSD,20260411,084900,2233.25,2233.89,2233.25,2233.50
ETHUSD,20260411,085000,2233.51,2234.18,2233.50,2234.16
ETHUSD,20260411,085100,2234.12,2234.60,2234.12,2234.44
ETHUSD,20260411,085200,2234.44,2234.48,2234.44,2234.47
ETHUSD,20260411,085300,2234.48,2234.65,2234.48,2234.50
ETHUSD,20260411,085400,2234.62,2234.62,2234.62,2234.62
ETHUSD,20260411,085500,2234.62,2235.40,2234.62,2234.85
ETHUSD,20260411,085600,2234.86,2235.19,2234.85,2235.19
ETHUSD,20260411,085700,2235.23,2235.23,2235.23,2235.23
ETHUSD,20260411,085800,2235.27,2235.73,2235.27,2235.44
ETHUSD,20260411,085900,2235.44,2235.44,2234.54,2234.54
ETHUSD,20260411,090000,2234.55,2234.79,2234.55,2234.79
ETHUSD,20260411,090100,2234.86,2234.87,2234.50,2234.50
ETHUSD,20260411,090200,2234.49,2234.49,2234.46,2234.46
ETHUSD,20260411,090300,2233.98,2234.45,2233.67,2234.45
ETHUSD,20260411,090400,2234.41,2234.41,2233.90,2233.90
ETHUSD,20260411,090500,2233.85,2234.17,2233.75,2234.15
ETHUSD,20260411,090600,2234.09,2234.09,2233.88,2233.88
ETHUSD,20260411,090700,2233.59,2233.65,2233.46,2233.65
ETHUSD,20260411,090800,2233.40,2233.40,2232.96,2232.96
ETHUSD,20260411,090900,2233.06,2233.38,2233.06,2233.38
ETHUSD,20260411,091000,2233.38,2233.38,2233.06,2233.38
ETHUSD,20260411,091100,2233.33,2233.33,2232.71,2232.71
ETHUSD,20260411,091200,2232.75,2232.75,2232.71,2232.71
ETHUSD,20260411,091300,2232.70,2232.70,2232.35,2232.35
ETHUSD,20260411,091400,2232.15,2232.69,2232.15,2232.69
ETHUSD,20260411,091500,2232.81,2233.33,2232.81,2233.23
ETHUSD,20260411,091600,2233.31,2233.71,2233.31,2233.40
ETHUSD,20260411,091700,2233.40,2233.40,2233.40,2233.40
ETHUSD,20260411,091800,2233.10,2233.12,2233.10,2233.12
ETHUSD,20260411,091900,2233.12,2233.12,2232.73,2232.73
ETHUSD,20260411,092000,2232.75,2232.88,2232.75,2232.88
ETHUSD,20260411,092100,2233.25,2233.40,2233.25,2233.40
ETHUSD,20260411,092200,2233.42,2233.77,2233.42,2233.69
ETHUSD,20260411,092300,2233.67,2233.67,2233.56,2233.56
ETHUSD,20260411,092400,2233.56,2234.54,2233.56,2234.54
ETHUSD,20260411,092500,2234.58,2235.13,2234.42,2235.13
ETHUSD,20260411,092600,2235.15,2235.48,2235.15,2235.48
ETHUSD,20260411,092700,2235.42,2235.42,2234.71,2234.96
ETHUSD,20260411,092800,2235.04,2235.10,2234.87,2234.87
ETHUSD,20260411,092900,2234.79,2234.79,2234.29,2234.29
ETHUSD,20260411,093000,2234.31,2234.31,2234.29,2234.31
ETHUSD,20260411,093100,2234.10,2234.10,2234.10,2234.10
ETHUSD,20260411,093200,2234.10,2234.10,2234.10,2234.10
ETHUSD,20260411,093300,2234.10,2234.10,2234.10,2234.10
ETHUSD,20260411,093400,2233.79,2233.79,2233.77,2233.77
ETHUSD,20260411,093500,2233.77,2234.28,2233.77,2234.27
ETHUSD,20260411,093600,2234.17,2234.17,2233.87,2233.87
ETHUSD,20260411,093700,2233.83,2233.83,2233.75,2233.75
ETHUSD,20260411,093800,2233.75,2233.75,2233.04,2233.04
ETHUSD,20260411,093900,2233.23,2233.23,2232.97,2233.00
ETHUSD,20260411,094000,2232.92,2233.73,2232.56,2233.73
ETHUSD,20260411,094100,2233.69,2233.69,2232.92,2232.92
ETHUSD,20260411,094200,2232.92,2232.92,2232.77,2232.77
ETHUSD,20260411,094300,2232.62,2232.62,2232.38,2232.38
ETHUSD,20260411,094400,2232.29,2232.29,2231.53,2231.69
ETHUSD,20260411,094500,2231.59,2231.59,2231.24,2231.27
ETHUSD,20260411,094600,2231.19,2231.19,2230.93,2230.93
ETHUSD,20260411,094700,2230.93,2230.93,2230.93,2230.93
ETHUSD,20260411,094800,2230.93,2230.93,2230.93,2230.93
ETHUSD,20260411,094900,2230.64,2230.64,2230.58,2230.58
ETHUSD,20260411,095000,2230.48,2230.60,2230.00,2230.31
ETHUSD,20260411,095100,2230.30,2230.30,2229.98,2229.98
ETHUSD,20260411,095200,2229.98,2230.21,2229.98,2230.21
ETHUSD,20260411,095300,2230.29,2230.29,2230.23,2230.23
ETHUSD,20260411,095400,2230.30,2230.30,2230.02,2230.02
ETHUSD,20260411,095500,2230.12,2230.62,2230.12,2230.52
ETHUSD,20260411,095600,2230.54,2231.40,2230.54,2231.13
ETHUSD,20260411,095700,2231.15,2231.31,2231.13,2231.31
ETHUSD,20260411,095800,2231.33,2231.50,2231.13,2231.13
ETHUSD,20260411,095900,2231.13,2231.23,2231.13,2231.21
ETHUSD,20260411,100000,2231.23,2231.65,2231.23,2231.65
ETHUSD,20260411,100100,2231.66,2232.15,2231.40,2231.48
ETHUSD,20260411,100200,2231.33,2231.59,2231.33,2231.45
ETHUSD,20260411,100300,2231.45,2231.45,2231.45,2231.45
ETHUSD,20260411,100400,2231.45,2231.45,2231.45,2231.45
ETHUSD,20260411,100500,2231.45,2231.96,2231.45,2231.96
ETHUSD,20260411,100600,2231.98,2232.19,2231.98,2232.19
ETHUSD,20260411,100700,2232.19,2232.38,2232.19,2232.32
ETHUSD,20260411,100800,2232.31,2232.50,2232.00,2232.00
ETHUSD,20260411,100900,2231.86,2232.51,2231.73,2232.51
ETHUSD,20260411,101000,2232.52,2232.56,2232.50,2232.50
ETHUSD,20260411,101100,2232.69,2233.90,2232.69,2233.90
ETHUSD,20260411,101200,2234.19,2234.23,2233.81,2233.81
ETHUSD,20260411,101300,2233.81,2233.81,2233.81,2233.81
ETHUSD,20260411,101400,2233.44,2233.44,2233.23,2233.23
ETHUSD,20260411,101500,2233.23,2233.23,2233.23,2233.23
ETHUSD,20260411,101600,2233.23,2233.23,2233.23,2233.23
ETHUSD,20260411,101700,2233.23,2233.23,2233.23,2233.23
ETHUSD,20260411,101800,2233.23,2233.23,2232.98,2232.98
ETHUSD,20260411,101900,2233.00,2233.12,2233.00,2233.12
ETHUSD,20260411,102000,2232.90,2232.90,2232.84,2232.88
ETHUSD,20260411,102100,2232.90,2232.94,2232.90,2232.94
ETHUSD,20260411,102200,2232.96,2234.48,2232.94,2233.90
ETHUSD,20260411,102300,2233.74,2233.74,2233.38,2233.38
ETHUSD,20260411,102400,2233.38,2233.38,2233.38,2233.38
ETHUSD,20260411,102500,2233.12,2233.34,2232.96,2232.96
ETHUSD,20260411,102600,2233.38,2233.38,2233.21,2233.26
ETHUSD,20260411,102700,2233.29,2233.60,2233.29,2233.58
ETHUSD,20260411,102800,2233.60,2233.60,2233.37,2233.37
ETHUSD,20260411,102900,2233.08,2233.13,2233.08,2233.13
ETHUSD,20260411,103000,2233.13,2233.13,2232.98,2233.00
ETHUSD,20260411,103100,2233.07,2233.58,2233.07,2233.58
ETHUSD,20260411,103200,2233.57,2234.21,2233.57,2233.86
ETHUSD,20260411,103300,2233.88,2233.88,2233.75,2233.75
ETHUSD,20260411,103400,2233.75,2233.75,2233.75,2233.75
ETHUSD,20260411,103500,2233.75,2233.75,2233.21,2233.21
ETHUSD,20260411,103600,2232.94,2232.94,2232.00,2232.00
ETHUSD,20260411,103700,2232.01,2232.02,2232.01,2232.02
ETHUSD,20260411,103800,2232.08,2232.31,2232.08,2232.31
ETHUSD,20260411,103900,2232.33,2232.81,2232.33,2232.81
ETHUSD,20260411,104000,2232.82,2232.88,2232.75,2232.75
ETHUSD,20260411,104100,2232.69,2232.69,2231.40,2231.40
ETHUSD,20260411,104200,2231.37,2231.77,2231.15,2231.71
ETHUSD,20260411,104300,2231.61,2231.79,2231.60,2231.60
ETHUSD,20260411,104400,2231.70,2232.88,2231.70,2232.88
ETHUSD,20260411,104500,2232.99,2233.15,2232.99,2233.10
ETHUSD,20260411,104600,2233.31,2233.46,2233.31,2233.46
ETHUSD,20260411,104700,2233.40,2233.40,2233.39,2233.40
ETHUSD,20260411,104800,2233.39,2233.39,2233.31,2233.31
ETHUSD,20260411,104900,2233.54,2234.06,2233.31,2234.06
ETHUSD,20260411,105000,2234.27,2234.27,2233.92,2233.92
ETHUSD,20260411,105100,2233.77,2233.77,2232.77,2232.77
ETHUSD,20260411,105200,2232.75,2232.75,2231.90,2231.90
ETHUSD,20260411,105300,2231.91,2232.59,2231.91,2232.56
ETHUSD,20260411,105400,2232.57,2232.57,2232.48,2232.48
ETHUSD,20260411,105500,2232.48,2232.81,2231.50,2232.56
ETHUSD,20260411,105600,2232.52,2232.56,2232.52,2232.56
ETHUSD,20260411,105700,2232.59,2232.65,2232.59,2232.65
ETHUSD,20260411,105800,2232.56,2232.62,2232.56,2232.62
ETHUSD,20260411,105900,2232.62,2232.62,2232.62,2232.62
ETHUSD,20260411,110000,2232.35,2232.35,2231.91,2231.91
ETHUSD,20260411,110100,2231.90,2231.90,2231.25,2231.73
ETHUSD,20260411,110200,2231.77,2232.18,2231.77,2232.09
ETHUSD,20260411,110300,2232.09,2232.62,2232.09,2232.60
ETHUSD,20260411,110400,2232.60,2232.60,2232.60,2232.60
ETHUSD,20260411,110500,2232.60,2232.60,2232.60,2232.60
ETHUSD,20260411,110600,2232.00,2232.00,2231.65,2231.65
ETHUSD,20260411,110700,2231.83,2232.53,2231.83,2232.53
ETHUSD,20260411,110800,2232.65,2232.65,2232.23,2232.23
ETHUSD,20260411,110900,2232.23,2232.33,2232.23,2232.33
ETHUSD,20260411,111000,2232.01,2232.27,2231.69,2232.27
ETHUSD,20260411,111100,2232.39,2232.44,2232.39,2232.44
ETHUSD,20260411,111200,2232.44,2232.44,2232.44,2232.44
ETHUSD,20260411,111300,2232.66,2232.83,2232.63,2232.83
ETHUSD,20260411,111400,2232.84,2233.14,2232.84,2233.04
ETHUSD,20260411,111500,2233.06,2234.21,2233.04,2234.21
ETHUSD,20260411,111600,2234.25,2239.50,2234.25,2239.50
ETHUSD,20260411,111700,2239.35,2242.77,2239.11,2241.89
ETHUSD,20260411,111800,2241.71,2246.58,2240.48,2246.58
ETHUSD,20260411,111900,2246.45,2246.45,2245.36,2245.60
ETHUSD,20260411,112000,2245.69,2247.00,2243.44,2243.58
ETHUSD,20260411,112100,2243.89,2244.21,2243.21,2243.62
ETHUSD,20260411,112200,2244.80,2248.31,2244.80,2247.04
ETHUSD,20260411,112300,2247.19,2247.94,2246.02,2246.08
ETHUSD,20260411,112400,2246.11,2247.06,2246.11,2246.23
ETHUSD,20260411,112500,2246.12,2246.12,2244.62,2244.77
ETHUSD,20260411,112600,2244.98,2245.62,2244.98,2245.56
ETHUSD,20260411,112700,2245.71,2245.83,2245.17,2245.17
ETHUSD,20260411,112800,2245.09,2245.09,2244.82,2244.96
ETHUSD,20260411,112900,2245.11,2245.31,2244.61,2244.61
ETHUSD,20260411,113000,2244.56,2244.77,2244.48,2244.77
ETHUSD,20260411,113100,2244.66,2244.66,2244.48,2244.48
ETHUSD,20260411,113200,2244.50,2244.58,2244.50,2244.50
ETHUSD,20260411,113300,2244.48,2244.48,2243.87,2243.87
ETHUSD,20260411,113400,2243.71,2243.71,2243.27,2243.27
ETHUSD,20260411,113500,2243.23,2243.23,2240.10,2240.33
ETHUSD,20260411,113600,2240.16,2241.85,2239.81,2241.85
ETHUSD,20260411,113700,2241.91,2243.65,2241.91,2243.65
ETHUSD,20260411,113800,2243.66,2243.95,2242.62,2242.62
ETHUSD,20260411,113900,2242.70,2242.98,2242.70,2242.87
ETHUSD,20260411,114000,2242.92,2243.38,2242.92,2243.38
ETHUSD,20260411,114100,2243.29,2243.29,2242.23,2242.23
ETHUSD,20260411,114200,2242.31,2242.35,2242.25,2242.29
ETHUSD,20260411,114300,2242.40,2242.58,2242.40,2242.54
ETHUSD,20260411,114400,2242.23,2242.23,2241.44,2241.50
ETHUSD,20260411,114500,2241.43,2241.83,2241.38,2241.62
ETHUSD,20260411,114600,2241.85,2242.73,2241.85,2242.73
ETHUSD,20260411,114700,2242.83,2243.37,2242.83,2243.13
ETHUSD,20260411,114800,2243.12,2243.13,2242.67,2242.69
ETHUSD,20260411,114900,2242.67,2242.67,2241.96,2241.96
ETHUSD,20260411,115000,2241.88,2241.88,2241.77,2241.77
ETHUSD,20260411,115100,2241.75,2241.75,2241.65,2241.65
ETHUSD,20260411,115200,2241.69,2242.65,2241.69,2242.10
ETHUSD,20260411,115300,2242.06,2242.06,2241.95,2241.95
ETHUSD,20260411,115400,2241.35,2241.60,2241.35,2241.41
ETHUSD,20260411,115500,2241.50,2241.65,2241.50,2241.50
ETHUSD,20260411,115600,2241.68,2241.86,2241.67,2241.86
ETHUSD,20260411,115700,2241.91,2242.85,2241.85,2242.71
ETHUSD,20260411,115800,2242.40,2242.55,2242.00,2242.25
ETHUSD,20260411,115900,2242.25,2242.25,2242.25,2242.25
ETHUSD,20260411,120000,2242.23,2242.83,2242.23,2242.83
ETHUSD,20260411,120100,2243.00,2243.08,2242.61,2243.08
ETHUSD,20260411,120200,2243.10,2243.19,2242.83,2243.19
ETHUSD,20260411,120300,2243.28,2244.17,2243.28,2244.12
ETHUSD,20260411,120400,2243.93,2243.93,2243.46,2243.46
ETHUSD,20260411,120500,2243.40,2243.40,2241.42,2241.71
ETHUSD,20260411,120600,2241.91,2242.31,2241.91,2242.31
ETHUSD,20260411,120700,2242.16,2242.16,2241.29,2241.45
ETHUSD,20260411,120800,2241.60,2242.16,2241.60,2242.04
ETHUSD,20260411,120900,2242.06,2242.19,2242.06,2242.06
ETHUSD,20260411,121000,2242.05,2242.20,2242.04,2242.20
ETHUSD,20260411,121100,2242.15,2242.15,2241.52,2241.52
ETHUSD,20260411,121200,2241.53,2241.75,2238.33,2238.48
ETHUSD,20260411,121300,2238.15,2238.27,2237.50,2238.02
ETHUSD,20260411,121400,2238.04,2238.23,2237.43,2238.23
ETHUSD,20260411,121500,2238.25,2239.08,2238.25,2238.96
ETHUSD,20260411,121600,2239.08,2239.23,2239.08,2239.23
ETHUSD,20260411,121700,2238.25,2238.25,2237.29,2237.54
ETHUSD,20260411,121800,2237.41,2238.06,2236.71,2238.06
ETHUSD,20260411,121900,2238.28,2239.79,2238.28,2239.06
ETHUSD,20260411,122000,2239.00,2239.38,2239.00,2239.38
ETHUSD,20260411,122100,2239.42,2240.25,2239.42,2240.19
ETHUSD,20260411,122200,2239.98,2240.07,2239.98,2239.98
ETHUSD,20260411,122300,2240.07,2240.28,2239.98,2240.28
ETHUSD,20260411,122400,2240.29,2240.44,2240.21,2240.21
ETHUSD,20260411,122500,2240.21,2240.56,2240.21,2240.48
ETHUSD,20260411,122600,2240.48,2240.48,2240.48,2240.48
ETHUSD,20260411,122700,2240.93,2241.00,2240.92,2241.00
ETHUSD,20260411,122800,2241.07,2241.13,2240.87,2240.87
ETHUSD,20260411,122900,2240.77,2240.88,2240.58,2240.58
ETHUSD,20260411,123000,2240.50,2240.50,2240.50,2240.50
ETHUSD,20260411,123100,2240.36,2240.60,2240.22,2240.60
ETHUSD,20260411,123200,2240.52,2240.69,2240.52,2240.53
ETHUSD,20260411,123300,2240.32,2241.12,2240.32,2241.12
ETHUSD,20260411,123400,2240.77,2240.77,2240.42,2240.42
ETHUSD,20260411,123500,2240.42,2240.42,2240.42,2240.42
ETHUSD,20260411,123600,2240.42,2240.42,2239.57,2239.57
ETHUSD,20260411,123700,2239.44,2239.44,2239.29,2239.29
ETHUSD,20260411,123800,2239.25,2239.25,2238.62,2239.00
ETHUSD,20260411,123900,2238.98,2239.10,2238.90,2239.08
ETHUSD,20260411,124000,2239.22,2240.40,2239.22,2239.73
ETHUSD,20260411,124100,2239.67,2239.67,2239.17,2239.31
ETHUSD,20260411,124200,2239.39,2239.39,2238.94,2238.94
ETHUSD,20260411,124300,2238.94,2238.94,2238.52,2238.52
ETHUSD,20260411,124400,2238.02,2238.02,2238.02,2238.02
ETHUSD,20260411,124500,2237.96,2237.98,2237.62,2237.85
ETHUSD,20260411,124600,2237.99,2238.06,2237.79,2237.79
ETHUSD,20260411,124700,2237.62,2238.15,2237.62,2238.15
ETHUSD,20260411,124800,2237.85,2237.85,2237.56,2237.56
ETHUSD,20260411,124900,2237.55,2237.55,2237.23,2237.23
ETHUSD,20260411,125000,2237.52,2238.20,2237.52,2238.19
ETHUSD,20260411,125100,2238.20,2238.94,2238.20,2238.94
ETHUSD,20260411,125200,2238.90,2238.90,2238.58,2238.65
ETHUSD,20260411,125300,2238.60,2238.60,2238.48,2238.48
ETHUSD,20260411,125400,2238.44,2239.34,2238.43,2239.34
ETHUSD,20260411,125500,2239.25,2239.75,2239.23,2239.75
ETHUSD,20260411,125600,2239.67,2239.68,2239.04,2239.68
ETHUSD,20260411,125700,2239.48,2239.48,2239.17,2239.17
ETHUSD,20260411,125800,2239.16,2239.69,2239.12,2239.69
ETHUSD,20260411,125900,2239.73,2239.79,2239.73,2239.75
ETHUSD,20260411,130000,2239.73,2239.73,2239.50,2239.52
ETHUSD,20260411,130100,2239.39,2239.39,2239.02,2239.02
ETHUSD,20260411,130200,2239.02,2239.02,2239.02,2239.02
ETHUSD,20260411,130300,2238.60,2238.92,2238.60,2238.92
ETHUSD,20260411,130400,2239.04,2239.31,2239.04,2239.23
ETHUSD,20260411,130500,2239.25,2239.52,2239.24,2239.52
ETHUSD,20260411,130600,2239.65,2241.42,2239.65,2241.25
ETHUSD,20260411,130700,2241.06,2241.21,2240.92,2240.92
ETHUSD,20260411,130800,2240.86,2240.86,2240.81,2240.81
ETHUSD,20260411,130900,2240.43,2240.90,2240.43,2240.90
ETHUSD,20260411,131000,2240.90,2240.90,2240.79,2240.81
ETHUSD,20260411,131100,2240.66,2240.66,2239.33,2239.47
ETHUSD,20260411,131200,2239.44,2239.44,2239.24,2239.25
ETHUSD,20260411,131300,2239.31,2239.32,2239.27,2239.27
ETHUSD,20260411,131400,2239.31,2239.45,2239.27,2239.36
ETHUSD,20260411,131500,2239.45,2239.63,2239.39,2239.63
ETHUSD,20260411,131600,2239.65,2240.09,2239.40,2239.42
ETHUSD,20260411,131700,2239.50,2239.50,2238.83,2238.83
ETHUSD,20260411,131800,2238.60,2238.60,2238.60,2238.60
ETHUSD,20260411,131900,2238.60,2239.19,2237.68,2239.19
ETHUSD,20260411,132000,2239.30,2239.79,2238.25,2238.25
ETHUSD,20260411,132100,2238.15,2238.50,2238.08,2238.50
ETHUSD,20260411,132200,2238.50,2238.50,2238.50,2238.50
ETHUSD,20260411,132300,2238.40,2239.27,2238.35,2239.27
ETHUSD,20260411,132400,2239.46,2239.58,2239.44,2239.58
ETHUSD,20260411,132500,2239.58,2240.32,2239.58,2240.27
ETHUSD,20260411,132600,2240.10,2240.10,2239.10,2239.46
ETHUSD,20260411,132700,2239.71,2240.01,2239.00,2239.00
ETHUSD,20260411,132800,2239.00,2239.00,2239.00,2239.00
ETHUSD,20260411,132900,2238.47,2238.74,2238.47,2238.56
ETHUSD,20260411,133000,2238.50,2238.50,2238.23,2238.23
ETHUSD,20260411,133100,2238.00,2238.02,2238.00,2238.00
ETHUSD,20260411,133200,2238.02,2239.00,2238.00,2239.00
ETHUSD,20260411,133300,2239.02,2239.08,2238.25,2238.33
ETHUSD,20260411,133400,2238.35,2238.64,2238.25,2238.64
ETHUSD,20260411,133500,2238.58,2238.63,2238.58,2238.58
ETHUSD,20260411,133600,2238.58,2238.85,2238.58,2238.85
ETHUSD,20260411,133700,2239.08,2239.48,2239.08,2239.48
ETHUSD,20260411,133800,2239.53,2239.53,2239.31,2239.31
ETHUSD,20260411,133900,2239.31,2239.77,2239.31,2239.71
ETHUSD,20260411,134000,2239.77,2239.86,2239.77,2239.85
ETHUSD,20260411,134100,2239.69,2239.69,2239.46,2239.60
ETHUSD,20260411,134200,2239.60,2240.57,2239.60,2240.57
ETHUSD,20260411,134300,2240.62,2241.10,2240.62,2241.10
ETHUSD,20260411,134400,2241.17,2242.38,2241.17,2242.32
ETHUSD,20260411,134500,2242.19,2242.19,2241.75,2241.89
ETHUSD,20260411,134600,2241.82,2241.89,2241.49,2241.50
ETHUSD,20260411,134700,2241.48,2241.65,2241.44,2241.65
ETHUSD,20260411,134800,2241.71,2241.87,2241.71,2241.87
ETHUSD,20260411,134900,2241.87,2241.87,2241.87,2241.87
ETHUSD,20260411,135000,2243.46,2243.46,2241.26,2242.81
ETHUSD,20260411,135100,2242.84,2243.19,2242.84,2243.19
ETHUSD,20260411,135200,2243.19,2243.19,2243.19,2243.19
ETHUSD,20260411,135300,2243.27,2244.38,2243.27,2244.15
ETHUSD,20260411,135400,2244.25,2245.67,2244.25,2245.19
ETHUSD,20260411,135500,2245.21,2245.96,2245.21,2245.90
ETHUSD,20260411,135600,2245.88,2245.88,2245.19,2245.19
ETHUSD,20260411,135700,2245.17,2245.25,2245.12,2245.12
ETHUSD,20260411,135800,2245.10,2245.12,2245.10,2245.12
ETHUSD,20260411,135900,2245.04,2245.04,2244.51,2244.91
ETHUSD,20260411,140000,2245.02,2245.12,2245.02,2245.12
ETHUSD,20260411,140100,2245.12,2245.23,2244.78,2244.78
ETHUSD,20260411,140200,2244.69,2244.69,2243.98,2243.98
ETHUSD,20260411,140300,2243.93,2244.13,2243.56,2243.63
ETHUSD,20260411,140400,2243.73,2243.90,2243.67,2243.73
ETHUSD,20260411,140500,2243.73,2243.73,2243.65,2243.65
ETHUSD,20260411,140600,2243.85,2244.16,2243.73,2243.73
ETHUSD,20260411,140700,2243.85,2244.20,2243.85,2243.88
ETHUSD,20260411,140800,2243.82,2244.10,2243.82,2244.10
ETHUSD,20260411,140900,2244.11,2244.56,2244.10,2244.56
ETHUSD,20260411,141000,2244.57,2244.68,2243.81,2243.81
ETHUSD,20260411,141100,2243.82,2243.98,2243.81,2243.98
ETHUSD,20260411,141200,2243.94,2243.96,2243.77,2243.96
ETHUSD,20260411,141300,2243.97,2244.00,2243.69,2243.69
ETHUSD,20260411,141400,2243.56,2243.56,2242.58,2242.95
ETHUSD,20260411,141500,2243.01,2243.29,2242.79,2243.29
ETHUSD,20260411,141600,2243.59,2243.88,2243.48,2243.88
ETHUSD,20260411,141700,2243.94,2244.00,2243.40,2243.45
ETHUSD,20260411,141800,2243.48,2243.48,2243.40,2243.40
ETHUSD,20260411,141900,2243.40,2243.40,2242.90,2242.90
ETHUSD,20260411,142000,2242.90,2242.90,2242.90,2242.90
ETHUSD,20260411,142100,2242.81,2242.81,2242.38,2242.65
ETHUSD,20260411,142200,2242.66,2243.17,2242.56,2243.17
ETHUSD,20260411,142300,2243.01,2243.01,2241.94,2242.12
ETHUSD,20260411,142400,2242.02,2242.15,2241.81,2241.88
ETHUSD,20260411,142500,2242.00,2242.10,2240.44,2240.46
ETHUSD,20260411,142600,2240.48,2241.13,2240.17,2241.13
ETHUSD,20260411,142700,2241.14,2241.62,2241.14,2241.62
ETHUSD,20260411,142800,2241.82,2241.87,2241.81,2241.85
ETHUSD,20260411,142900,2241.91,2241.92,2241.71,2241.71
ETHUSD,20260411,143000,2241.71,2241.71,2241.71,2241.71
ETHUSD,20260411,143100,2241.75,2241.79,2241.71,2241.73
ETHUSD,20260411,143200,2241.50,2241.50,2241.27,2241.35
ETHUSD,20260411,143300,2241.29,2241.86,2241.29,2241.86
ETHUSD,20260411,143400,2242.17,2242.48,2242.17,2242.48
ETHUSD,20260411,143500,2242.58,2244.29,2242.58,2244.29
ETHUSD,20260411,143600,2244.46,2245.71,2244.46,2245.12
ETHUSD,20260411,143700,2245.02,2245.02,2244.00,2244.10
ETHUSD,20260411,143800,2244.14,2244.32,2243.87,2243.87
ETHUSD,20260411,143900,2243.78,2243.78,2243.19,2243.23
ETHUSD,20260411,144000,2243.34,2243.73,2243.19,2243.19
ETHUSD,20260411,144100,2243.19,2243.19,2243.19,2243.19
ETHUSD,20260411,144200,2243.29,2243.78,2243.29,2243.42
ETHUSD,20260411,144300,2243.42,2243.42,2243.42,2243.42
ETHUSD,20260411,144400,2243.46,2244.10,2243.46,2244.10
ETHUSD,20260411,144500,2244.19,2244.34,2244.19,2244.34
ETHUSD,20260411,144600,2244.75,2245.00,2244.75,2244.94
ETHUSD,20260411,144700,2244.92,2245.27,2244.90,2245.25
ETHUSD,20260411,144800,2245.02,2245.03,2243.90,2244.29
ETHUSD,20260411,144900,2244.30,2244.62,2244.30,2244.62
ETHUSD,20260411,145000,2244.50,2244.71,2244.40,2244.71
ETHUSD,20260411,145100,2244.85,2245.25,2244.85,2245.17
ETHUSD,20260411,145200,2245.07,2245.07,2244.71,2244.94
ETHUSD,20260411,145300,2244.83,2244.93,2244.83,2244.83
ETHUSD,20260411,145400,2244.94,2244.94,2244.83,2244.83
ETHUSD,20260411,145500,2244.82,2244.82,2244.55,2244.55
ETHUSD,20260411,145600,2244.52,2244.52,2244.29,2244.29
ETHUSD,20260411,145700,2244.28,2244.28,2244.00,2244.00
ETHUSD,20260411,145800,2244.00,2244.00,2244.00,2244.00
ETHUSD,20260411,145900,2244.15,2244.15,2244.15,2244.15
ETHUSD,20260411,150000,2244.00,2244.40,2244.00,2244.40
ETHUSD,20260411,150100,2244.50,2244.50,2242.42,2243.98
ETHUSD,20260411,150200,2244.06,2244.06,2241.00,2241.29
ETHUSD,20260411,150300,2241.43,2241.94,2240.19,2241.94
ETHUSD,20260411,150400,2242.00,2242.60,2241.77,2242.58
ETHUSD,20260411,150500,2242.56,2242.56,2241.19,2241.19
ETHUSD,20260411,150600,2241.15,2241.15,2240.50,2241.07
ETHUSD,20260411,150700,2241.18,2241.85,2241.18,2241.67
ETHUSD,20260411,150800,2241.51,2241.51,2239.37,2239.48
ETHUSD,20260411,150900,2239.61,2239.81,2238.79,2239.81
ETHUSD,20260411,151000,2239.83,2239.85,2239.00,2239.00
ETHUSD,20260411,151100,2238.75,2238.83,2235.63,2235.69
ETHUSD,20260411,151200,2235.68,2235.68,2232.81,2233.97
ETHUSD,20260411,151300,2233.71,2235.35,2232.83,2235.35
ETHUSD,20260411,151400,2235.41,2236.21,2234.89,2235.06
ETHUSD,20260411,151500,2235.19,2235.77,2234.73,2234.73
ETHUSD,20260411,151600,2234.76,2236.48,2234.76,2236.17
ETHUSD,20260411,151700,2236.42,2237.62,2236.42,2237.06
ETHUSD,20260411,151800,2237.10,2237.26,2236.44,2236.44
ETHUSD,20260411,151900,2235.23,2236.98,2233.92,2236.98
ETHUSD,20260411,152000,2237.23,2241.00,2237.23,2240.58
ETHUSD,20260411,152100,2240.56,2240.56,2238.84,2238.94
ETHUSD,20260411,152200,2238.66,2238.77,2238.25,2238.57
ETHUSD,20260411,152300,2238.46,2239.08,2237.96,2239.08
ETHUSD,20260411,152400,2239.08,2239.69,2239.08,2239.31
ETHUSD,20260411,152500,2239.08,2239.08,2237.84,2237.84
ETHUSD,20260411,152600,2237.81,2238.85,2237.81,2238.44
ETHUSD,20260411,152700,2238.58,2239.31,2238.58,2239.31
ETHUSD,20260411,152800,2239.31,2239.31,2239.31,2239.31
ETHUSD,20260411,152900,2239.30,2239.50,2239.12,2239.44
ETHUSD,20260411,153000,2239.48,2239.56,2236.46,2236.64
ETHUSD,20260411,153100,2236.65,2237.21,2235.94,2237.21
ETHUSD,20260411,153200,2237.27,2238.26,2237.27,2238.12
ETHUSD,20260411,153300,2238.17,2238.45,2237.83,2237.83
ETHUSD,20260411,153400,2237.72,2237.72,2235.94,2236.36
ETHUSD,20260411,153500,2236.19,2236.56,2236.06,2236.33
ETHUSD,20260411,153600,2236.45,2237.00,2236.45,2237.00
ETHUSD,20260411,153700,2237.01,2238.02,2237.00,2238.02
ETHUSD,20260411,153800,2238.00,2238.60,2237.73,2237.73
ETHUSD,20260411,153900,2237.59,2237.70,2237.11,2237.62
ETHUSD,20260411,154000,2237.70,2238.14,2237.70,2238.13
ETHUSD,20260411,154100,2238.05,2238.31,2237.96,2238.31
ETHUSD,20260411,154200,2238.35,2238.92,2238.35,2238.86
ETHUSD,20260411,154300,2238.85,2240.45,2238.85,2240.45
ETHUSD,20260411,154400,2240.33,2240.33,2239.69,2239.69
ETHUSD,20260411,154500,2239.64,2239.64,2239.02,2239.02
ETHUSD,20260411,154600,2238.91,2239.29,2238.86,2239.21
ETHUSD,20260411,154700,2239.09,2239.09,2238.52,2238.56
ETHUSD,20260411,154800,2238.50,2238.92,2238.50,2238.92
ETHUSD,20260411,154900,2238.83,2240.03,2238.83,2240.02
ETHUSD,20260411,155000,2239.98,2240.46,2239.98,2240.21
ETHUSD,20260411,155100,2240.23,2240.34,2240.21,2240.29
ETHUSD,20260411,155200,2240.31,2240.55,2240.21,2240.52
ETHUSD,20260411,155300,2240.14,2240.14,2239.21,2239.21
ETHUSD,20260411,155400,2239.10,2239.50,2239.10,2239.50
ETHUSD,20260411,155500,2239.62,2239.65,2239.56,2239.64
ETHUSD,20260411,155600,2239.59,2239.96,2239.59,2239.92
ETHUSD,20260411,155700,2239.98,2240.00,2239.92,2240.00
ETHUSD,20260411,155800,2239.98,2240.34,2239.92,2240.29
ETHUSD,20260411,155900,2240.35,2240.35,2239.92,2239.92
ETHUSD,20260411,160000,2239.91,2239.91,2238.75,2238.75
ETHUSD,20260411,160100,2238.67,2238.67,2237.44,2238.19
ETHUSD,20260411,160200,2238.17,2238.17,2237.71,2238.02
ETHUSD,20260411,160300,2238.03,2238.73,2238.03,2238.73
ETHUSD,20260411,160400,2238.90,2239.63,2238.90,2239.63
ETHUSD,20260411,160500,2239.81,2240.35,2239.08,2239.15
ETHUSD,20260411,160600,2239.08,2239.82,2239.08,2239.29
ETHUSD,20260411,160700,2239.35,2239.35,2238.29,2238.29
ETHUSD,20260411,160800,2238.17,2240.31,2238.08,2240.31
ETHUSD,20260411,160900,2240.44,2241.13,2240.44,2240.96
ETHUSD,20260411,161000,2241.11,2242.52,2241.11,2242.33
ETHUSD,20260411,161100,2242.35,2243.10,2241.67,2241.67
ETHUSD,20260411,161200,2241.61,2241.65,2241.48,2241.48
ETHUSD,20260411,161300,2241.50,2241.52,2241.15,2241.15
ETHUSD,20260411,161400,2241.14,2241.15,2240.89,2240.89
ETHUSD,20260411,161500,2240.91,2241.10,2240.91,2241.10
ETHUSD,20260411,161600,2241.36,2241.50,2241.36,2241.47
ETHUSD,20260411,161700,2241.44,2241.44,2240.67,2241.13
ETHUSD,20260411,161800,2240.98,2240.98,2240.10,2240.12
ETHUSD,20260411,161900,2240.14,2242.20,2240.14,2241.37
ETHUSD,20260411,162000,2241.42,2242.12,2241.42,2241.52
ETHUSD,20260411,162100,2241.68,2242.04,2241.68,2242.04
ETHUSD,20260411,162200,2242.06,2242.27,2241.08,2241.13
ETHUSD,20260411,162300,2240.98,2241.20,2240.75,2241.20
ETHUSD,20260411,162400,2241.36,2242.19,2241.36,2241.58
ETHUSD,20260411,162500,2241.44,2241.60,2241.31,2241.58
ETHUSD,20260411,162600,2241.52,2241.77,2241.27,2241.77
ETHUSD,20260411,162700,2241.48,2241.48,2241.33,2241.33
ETHUSD,20260411,162800,2240.98,2241.17,2240.98,2241.17
ETHUSD,20260411,162900,2241.22,2241.22,2241.00,2241.00
ETHUSD,20260411,163000,2241.00,2241.00,2240.48,2240.48
ETHUSD,20260411,163100,2240.10,2240.17,2238.02,2238.10
ETHUSD,20260411,163200,2238.17,2238.68,2238.17,2238.68
ETHUSD,20260411,163300,2238.86,2239.58,2238.86,2239.53
ETHUSD,20260411,163400,2239.48,2239.87,2239.48,2239.83
ETHUSD,20260411,163500,2239.84,2239.92,2239.83,2239.92
ETHUSD,20260411,163600,2239.98,2240.59,2239.96,2240.59
ETHUSD,20260411,163700,2240.61,2241.13,2239.85,2239.85
ETHUSD,20260411,163800,2239.79,2239.90,2239.31,2239.77
ETHUSD,20260411,163900,2239.81,2240.27,2239.71,2239.71
ETHUSD,20260411,164000,2239.62,2239.62,2239.00,2239.07
ETHUSD,20260411,164100,2239.03,2239.03,2237.45,2237.47
ETHUSD,20260411,164200,2237.58,2237.65,2237.46,2237.63
ETHUSD,20260411,164300,2237.69,2238.31,2237.65,2238.31
ETHUSD,20260411,164400,2238.39,2238.77,2238.38,2238.77
ETHUSD,20260411,164500,2239.00,2239.01,2238.92,2238.92
ETHUSD,20260411,164600,2238.71,2239.42,2238.50,2239.42
ETHUSD,20260411,164700,2239.38,2239.38,2239.33,2239.35
ETHUSD,20260411,164800,2239.19,2239.23,2239.19,2239.23
ETHUSD,20260411,164900,2239.31,2239.83,2239.31,2239.83
ETHUSD,20260411,165000,2239.75,2240.17,2239.42,2239.42
ETHUSD,20260411,165100,2239.58,2240.03,2239.58,2239.94
ETHUSD,20260411,165200,2239.98,2240.87,2239.98,2240.87
ETHUSD,20260411,165300,2240.96,2240.96,2240.80,2240.88
ETHUSD,20260411,165400,2240.95,2240.95,2240.94,2240.94
ETHUSD,20260411,165500,2240.94,2241.69,2240.94,2241.15
ETHUSD,20260411,165600,2241.21,2241.36,2241.10,2241.10
ETHUSD,20260411,165700,2241.11,2241.11,2241.10,2241.10
ETHUSD,20260411,165800,2241.10,2241.11,2241.10,2241.11
ETHUSD,20260411,165900,2241.10,2241.10,2241.10,2241.10
ETHUSD,20260411,170000,2241.10,2241.57,2241.10,2241.23
ETHUSD,20260411,170100,2241.10,2241.77,2241.10,2241.77
ETHUSD,20260411,170200,2241.97,2242.77,2241.97,2242.10
ETHUSD,20260411,170300,2242.08,2242.08,2241.37,2241.37
ETHUSD,20260411,170400,2241.27,2241.27,2240.40,2240.86
ETHUSD,20260411,170500,2240.87,2241.19,2240.87,2241.19
ETHUSD,20260411,170600,2241.50,2242.00,2241.50,2242.00
ETHUSD,20260411,170700,2241.96,2241.96,2241.51,2241.60
ETHUSD,20260411,170800,2241.60,2241.61,2241.60,2241.61
ETHUSD,20260411,170900,2241.60,2241.60,2241.60,2241.60
ETHUSD,20260411,171000,2241.60,2241.60,2241.02,2241.02
ETHUSD,20260411,171100,2241.05,2241.06,2240.94,2241.02
ETHUSD,20260411,171200,2241.05,2241.13,2241.05,2241.13
ETHUSD,20260411,171300,2241.04,2241.04,2241.00,2241.00
ETHUSD,20260411,171400,2241.15,2241.46,2241.15,2241.46
ETHUSD,20260411,171500,2241.48,2242.74,2241.48,2242.74
ETHUSD,20260411,171600,2242.78,2243.03,2242.50,2243.00
ETHUSD,20260411,171700,2242.92,2246.96,2242.73,2246.15
ETHUSD,20260411,171800,2246.08,2254.21,2246.08,2250.25
ETHUSD,20260411,171900,2250.34,2250.34,2248.65,2248.65
ETHUSD,20260411,172000,2248.62,2249.00,2247.74,2249.00
ETHUSD,20260411,172100,2249.09,2249.41,2247.98,2248.15
ETHUSD,20260411,172200,2248.08,2248.08,2246.79,2247.83
ETHUSD,20260411,172300,2247.89,2247.94,2247.48,2247.48
ETHUSD,20260411,172400,2247.54,2247.81,2247.48,2247.81
ETHUSD,20260411,172500,2247.75,2247.75,2246.75,2246.75
ETHUSD,20260411,172600,2246.64,2247.02,2245.67,2245.75
ETHUSD,20260411,172700,2245.79,2245.98,2245.51,2245.94
ETHUSD,20260411,172800,2246.03,2247.72,2246.03,2247.62
ETHUSD,20260411,172900,2247.54,2247.73,2247.29,2247.69
ETHUSD,20260411,173000,2247.65,2248.25,2247.44,2247.44
ETHUSD,20260411,173100,2247.40,2247.94,2247.34,2247.87
ETHUSD,20260411,173200,2247.85,2248.92,2247.17,2247.17
ETHUSD,20260411,173300,2247.18,2248.02,2247.04,2247.66
ETHUSD,20260411,173400,2247.54,2247.54,2246.56,2246.85
ETHUSD,20260411,173500,2246.88,2247.31,2246.85,2247.31
ETHUSD,20260411,173600,2247.32,2247.88,2247.32,2247.33
ETHUSD,20260411,173700,2247.48,2248.17,2247.33,2248.17
ETHUSD,20260411,173800,2247.92,2247.92,2247.35,2247.85
ETHUSD,20260411,173900,2247.75,2247.75,2246.92,2246.92
ETHUSD,20260411,174000,2246.93,2247.69,2246.93,2247.69
ETHUSD,20260411,174100,2247.73,2247.73,2247.15,2247.15
ETHUSD,20260411,174200,2247.12,2247.12,2245.46,2245.63
ETHUSD,20260411,174300,2245.85,2246.31,2245.27,2246.08
ETHUSD,20260411,174400,2245.98,2245.98,2245.37,2245.60
ETHUSD,20260411,174500,2245.43,2245.64,2245.25,2245.60
ETHUSD,20260411,174600,2245.64,2245.81,2245.45,2245.45
ETHUSD,20260411,174700,2245.42,2246.08,2245.42,2246.08
ETHUSD,20260411,174800,2246.11,2246.63,2246.11,2246.31
ETHUSD,20260411,174900,2246.32,2247.73,2246.31,2247.37
ETHUSD,20260411,175000,2247.38,2247.56,2245.83,2245.83
ETHUSD,20260411,175100,2245.27,2246.00,2244.50,2245.89
ETHUSD,20260411,175200,2246.02,2247.31,2246.02,2247.31
ETHUSD,20260411,175300,2247.30,2247.57,2247.18,2247.18
ETHUSD,20260411,175400,2247.11,2247.56,2247.11,2247.20
ETHUSD,20260411,175500,2247.21,2247.58,2247.21,2247.58
ETHUSD,20260411,175600,2247.51,2247.90,2247.33,2247.90
ETHUSD,20260411,175700,2248.06,2248.89,2248.06,2248.23
ETHUSD,20260411,175800,2248.11,2248.92,2247.75,2248.52
ETHUSD,20260411,175900,2248.53,2249.19,2248.52,2248.52
ETHUSD,20260411,180000,2248.54,2248.81,2248.54,2248.54
ETHUSD,20260411,180100,2248.79,2249.29,2248.62,2248.62
ETHUSD,20260411,180200,2248.48,2248.48,2246.71,2246.90
ETHUSD,20260411,180300,2246.92,2247.20,2246.71,2246.98
ETHUSD,20260411,180400,2246.96,2247.02,2246.42,2246.62
ETHUSD,20260411,180500,2246.58,2247.41,2246.56,2247.41
ETHUSD,20260411,180600,2247.75,2248.60,2247.44,2247.44
ETHUSD,20260411,180700,2247.25,2247.25,2245.82,2246.70
ETHUSD,20260411,180800,2246.54,2246.60,2246.02,2246.38
ETHUSD,20260411,180900,2246.29,2246.71,2246.20,2246.71
ETHUSD,20260411,181000,2246.90,2247.33,2246.90,2247.08
ETHUSD,20260411,181100,2246.92,2246.92,2246.57,2246.62
ETHUSD,20260411,181200,2246.88,2248.40,2246.88,2248.00
ETHUSD,20260411,181300,2247.83,2248.31,2247.83,2248.31
ETHUSD,20260411,181400,2248.28,2248.28,2248.14,2248.14
ETHUSD,20260411,181500,2248.31,2248.31,2248.31,2248.31
ETHUSD,20260411,181600,2248.36,2249.87,2247.52,2249.61
ETHUSD,20260411,181700,2249.46,2249.83,2248.56,2248.56
ETHUSD,20260411,181800,2248.54,2248.54,2247.79,2248.00
ETHUSD,20260411,181900,2247.90,2247.92,2247.60,2247.92
ETHUSD,20260411,182000,2247.79,2248.16,2247.65,2248.06
ETHUSD,20260411,182100,2248.11,2248.11,2247.02,2247.02
ETHUSD,20260411,182200,2246.71,2246.71,2245.71,2245.71
ETHUSD,20260411,182300,2245.82,2246.44,2245.82,2246.44
ETHUSD,20260411,182400,2246.15,2246.16,2246.02,2246.02
ETHUSD,20260411,182500,2245.84,2246.00,2245.54,2246.00
ETHUSD,20260411,182600,2246.02,2246.21,2246.02,2246.15
ETHUSD,20260411,182700,2246.40,2247.00,2246.27,2247.00
ETHUSD,20260411,182800,2247.04,2247.10,2247.04,2247.10
ETHUSD,20260411,182900,2246.73,2246.73,2245.98,2245.98
ETHUSD,20260411,183000,2246.00,2246.52,2245.98,2246.52
ETHUSD,20260411,183100,2246.57,2246.84,2246.57,2246.76
ETHUSD,20260411,183200,2246.84,2247.36,2246.73,2247.36
ETHUSD,20260411,183300,2247.40,2247.48,2247.02,2247.02
ETHUSD,20260411,183400,2247.03,2247.03,2246.88,2246.88
ETHUSD,20260411,183500,2246.81,2246.81,2246.11,2246.11
ETHUSD,20260411,183600,2246.04,2247.12,2245.73,2247.12
ETHUSD,20260411,183700,2247.13,2247.33,2247.13,2247.18
ETHUSD,20260411,183800,2247.19,2249.00,2247.12,2248.58
ETHUSD,20260411,183900,2248.80,2248.96,2248.17,2248.42
ETHUSD,20260411,184000,2248.58,2251.59,2248.58,2250.23
ETHUSD,20260411,184100,2250.32,2259.72,2250.32,2259.60
ETHUSD,20260411,184200,2260.05,2271.25,2260.05,2261.02
ETHUSD,20260411,184300,2260.67,2261.75,2259.12,2259.26
ETHUSD,20260411,184400,2259.40,2261.54,2259.07,2261.39
ETHUSD,20260411,184500,2261.40,2262.21,2260.50,2261.98
ETHUSD,20260411,184600,2262.48,2264.13,2261.49,2262.60
ETHUSD,20260411,184700,2262.31,2262.60,2260.33,2260.33
ETHUSD,20260411,184800,2260.71,2261.16,2259.48,2259.48
ETHUSD,20260411,184900,2259.46,2262.90,2259.19,2262.09
ETHUSD,20260411,185000,2261.96,2263.31,2260.77,2262.48
ETHUSD,20260411,185100,2262.29,2263.17,2261.58,2262.51
ETHUSD,20260411,185200,2262.21,2262.21,2258.90,2259.46
ETHUSD,20260411,185300,2259.36,2260.28,2258.69,2258.69
ETHUSD,20260411,185400,2258.54,2258.88,2257.63,2258.35
ETHUSD,20260411,185500,2258.34,2258.79,2258.10,2258.35
ETHUSD,20260411,185600,2258.36,2259.33,2258.35,2259.33
ETHUSD,20260411,185700,2259.23,2259.65,2258.77,2259.44
ETHUSD,20260411,185800,2259.41,2259.41,2258.10,2259.02
ETHUSD,20260411,185900,2259.10,2259.42,2259.02,2259.42
ETHUSD,20260411,190000,2259.48,2259.52,2257.71,2257.79
ETHUSD,20260411,190100,2257.78,2258.85,2257.78,2258.79
ETHUSD,20260411,190200,2258.75,2259.06,2258.33,2258.33
ETHUSD,20260411,190300,2258.42,2259.69,2257.62,2259.69
ETHUSD,20260411,190400,2259.64,2259.96,2259.04,2259.96
ETHUSD,20260411,190500,2260.20,2260.27,2258.65,2258.65
ETHUSD,20260411,190600,2258.62,2258.62,2256.40,2256.73
ETHUSD,20260411,190700,2256.62,2257.35,2256.25,2257.35
ETHUSD,20260411,190800,2257.50,2257.64,2255.97,2255.97
ETHUSD,20260411,190900,2255.98,2256.79,2255.98,2256.40
ETHUSD,20260411,191000,2256.42,2256.44,2255.96,2255.96
ETHUSD,20260411,191100,2255.90,2256.60,2255.21,2256.31
ETHUSD,20260411,191200,2256.34,2257.40,2256.34,2257.40
ETHUSD,20260411,191300,2257.42,2258.16,2257.42,2258.12
ETHUSD,20260411,191400,2258.22,2258.60,2257.41,2257.41
ETHUSD,20260411,191500,2257.27,2257.48,2256.31,2256.31
ETHUSD,20260411,191600,2255.94,2255.94,2255.04,2255.04
ETHUSD,20260411,191700,2255.03,2255.37,2254.00,2254.00
ETHUSD,20260411,191800,2254.05,2254.92,2253.50,2254.92
ETHUSD,20260411,191900,2254.81,2254.81,2253.15,2253.15
ETHUSD,20260411,192000,2253.03,2254.56,2252.92,2254.40
ETHUSD,20260411,192100,2254.55,2254.73,2252.92,2253.50
ETHUSD,20260411,192200,2253.49,2254.19,2253.48,2253.85
ETHUSD,20260411,192300,2254.08,2255.23,2254.08,2255.23
ETHUSD,20260411,192400,2255.25,2255.47,2255.25,2255.40
ETHUSD,20260411,192500,2255.42,2259.00,2255.40,2258.58
ETHUSD,20260411,192600,2258.55,2258.57,2257.94,2257.94
ETHUSD,20260411,192700,2257.97,2258.46,2257.71,2257.73
ETHUSD,20260411,192800,2257.86,2258.06,2257.37,2257.37
ETHUSD,20260411,192900,2257.33,2257.41,2256.77,2256.93
ETHUSD,20260411,193000,2257.06,2257.42,2256.99,2257.40
ETHUSD,20260411,193100,2257.47,2258.93,2257.44,2258.57
ETHUSD,20260411,193200,2258.34,2261.46,2258.05,2261.46
ETHUSD,20260411,193300,2261.92,2262.30,2260.31,2260.88
ETHUSD,20260411,193400,2260.82,2262.05,2260.50,2262.04
ETHUSD,20260411,193500,2262.11,2263.96,2262.11,2263.65
ETHUSD,20260411,193600,2263.77,2264.34,2262.52,2262.52
ETHUSD,20260411,193700,2262.46,2262.73,2261.29,2262.71
ETHUSD,20260411,193800,2262.81,2263.19,2262.71,2262.90
ETHUSD,20260411,193900,2262.98,2263.35,2262.44,2262.44
ETHUSD,20260411,194000,2262.50,2262.64,2261.46,2261.58
ETHUSD,20260411,194100,2261.77,2261.97,2261.27,2261.27
ETHUSD,20260411,194200,2261.14,2261.37,2260.90,2260.90
ETHUSD,20260411,194300,2260.59,2261.00,2260.37,2260.50
ETHUSD,20260411,194400,2260.47,2261.04,2260.06,2261.04
ETHUSD,20260411,194500,2261.11,2261.32,2261.00,2261.17
ETHUSD,20260411,194600,2261.17,2262.02,2261.17,2261.29
ETHUSD,20260411,194700,2261.25,2261.25,2259.88,2260.57
ETHUSD,20260411,194800,2260.54,2260.54,2259.00,2259.00
ETHUSD,20260411,194900,2259.10,2259.20,2258.63,2258.69
ETHUSD,20260411,195000,2258.73,2259.23,2258.52,2259.13
ETHUSD,20260411,195100,2259.06,2259.69,2258.73,2259.69
ETHUSD,20260411,195200,2259.81,2260.08,2259.77,2260.08
ETHUSD,20260411,195300,2259.92,2260.15,2259.69,2260.15
ETHUSD,20260411,195400,2259.94,2259.94,2259.09,2259.29
ETHUSD,20260411,195500,2259.33,2259.58,2258.57,2258.57
ETHUSD,20260411,195600,2258.56,2258.71,2258.56,2258.70
ETHUSD,20260411,195700,2258.69,2259.00,2258.10,2258.10
ETHUSD,20260411,195800,2258.25,2258.69,2258.00,2258.21
ETHUSD,20260411,195900,2258.31,2258.55,2258.21,2258.54
ETHUSD,20260411,200000,2258.41,2259.00,2258.29,2259.00
ETHUSD,20260411,200100,2259.10,2259.36,2258.44,2259.08
ETHUSD,20260411,200200,2258.98,2258.98,2258.88,2258.94
ETHUSD,20260411,200300,2258.95,2259.28,2258.83,2259.04
ETHUSD,20260411,200400,2258.93,2258.93,2258.21,2258.21
ETHUSD,20260411,200500,2257.98,2257.98,2256.46,2256.65
ETHUSD,20260411,200600,2256.53,2257.00,2256.34,2256.98
ETHUSD,20260411,200700,2257.20,2257.73,2257.02,2257.02
ETHUSD,20260411,200800,2256.79,2258.04,2256.79,2258.04
ETHUSD,20260411,200900,2257.96,2257.96,2257.77,2257.79
ETHUSD,20260411,201000,2258.01,2259.46,2258.01,2259.46
ETHUSD,20260411,201100,2259.67,2259.88,2259.00,2259.00
ETHUSD,20260411,201200,2258.94,2258.94,2258.42,2258.42
ETHUSD,20260411,201300,2258.41,2258.71,2258.41,2258.71
ETHUSD,20260411,201400,2258.73,2259.71,2258.71,2259.71
ETHUSD,20260411,201500,2259.75,2259.77,2259.75,2259.77
ETHUSD,20260411,201600,2259.86,2260.96,2259.86,2260.86
ETHUSD,20260411,201700,2260.70,2261.75,2260.56,2261.00
ETHUSD,20260411,201800,2261.11,2261.85,2261.11,2261.27
ETHUSD,20260411,201900,2261.32,2261.32,2260.79,2261.12
ETHUSD,20260411,202000,2261.06,2262.12,2261.00,2262.12
ETHUSD,20260411,202100,2262.13,2263.04,2261.94,2262.19
ETHUSD,20260411,202200,2262.20,2262.54,2262.17,2262.31
ETHUSD,20260411,202300,2262.38,2263.39,2261.67,2262.31
ETHUSD,20260411,202400,2262.40,2262.85,2262.32,2262.33
ETHUSD,20260411,202500,2261.93,2262.00,2261.48,2261.98
ETHUSD,20260411,202600,2261.99,2262.79,2261.90,2261.90
ETHUSD,20260411,202700,2261.98,2263.04,2261.98,2262.75
ETHUSD,20260411,202800,2262.77,2262.96,2262.36,2262.42
ETHUSD,20260411,202900,2262.38,2262.38,2261.90,2261.90
ETHUSD,20260411,203000,2261.51,2262.02,2261.51,2262.02
ETHUSD,20260411,203100,2262.07,2266.54,2262.07,2266.06
ETHUSD,20260411,203200,2265.35,2265.35,2264.21,2264.81
ETHUSD,20260411,203300,2264.79,2275.67,2264.79,2269.00
ETHUSD,20260411,203400,2269.18,2269.88,2267.73,2268.15
ETHUSD,20260411,203500,2268.40,2273.85,2268.40,2273.85
ETHUSD,20260411,203600,2273.67,2292.54,2273.67,2288.62
ETHUSD,20260411,203700,2287.79,2308.33,2285.78,2308.33
ETHUSD,20260411,203800,2309.02,2309.02,2292.96,2295.62
ETHUSD,20260411,203900,2294.92,2300.48,2294.92,2299.23
ETHUSD,20260411,204000,2300.76,2300.76,2297.23,2299.80
ETHUSD,20260411,204100,2299.95,2300.32,2296.61,2297.86
ETHUSD,20260411,204200,2297.83,2297.83,2293.75,2295.98
ETHUSD,20260411,204300,2296.08,2296.08,2292.42,2293.44
ETHUSD,20260411,204400,2293.49,2296.21,2292.75,2295.62
ETHUSD,20260411,204500,2295.39,2295.84,2293.85,2293.85
ETHUSD,20260411,204600,2294.26,2298.23,2294.26,2295.27
ETHUSD,20260411,204700,2295.63,2296.63,2295.42,2296.63
ETHUSD,20260411,204800,2296.50,2296.50,2294.65,2295.92
ETHUSD,20260411,204900,2296.04,2303.83,2296.04,2303.29
ETHUSD,20260411,205000,2302.90,2307.28,2302.67,2303.69
ETHUSD,20260411,205100,2304.13,2304.92,2302.21,2303.48
ETHUSD,20260411,205200,2303.23,2303.23,2300.50,2301.23
ETHUSD,20260411,205300,2300.89,2301.98,2300.37,2301.71
ETHUSD,20260411,205400,2301.62,2301.62,2300.44,2300.95
ETHUSD,20260411,205500,2300.92,2301.52,2300.06,2300.54
ETHUSD,20260411,205600,2300.53,2301.56,2300.52,2300.66
ETHUSD,20260411,205700,2300.36,2302.83,2300.36,2302.71
ETHUSD,20260411,205800,2302.90,2302.90,2300.96,2301.29
ETHUSD,20260411,205900,2301.52,2302.62,2301.29,2302.62
ETHUSD,20260411,210000,2303.09,2304.21,2302.51,2303.67
ETHUSD,20260411,210100,2304.20,2311.27,2304.20,2308.77
ETHUSD,20260411,210200,2308.84,2309.00,2306.44,2308.90
ETHUSD,20260411,210300,2309.40,2309.40,2305.44,2306.00
ETHUSD,20260411,210400,2305.89,2306.56,2305.35,2305.42
ETHUSD,20260411,210500,2306.06,2308.29,2305.78,2307.96
ETHUSD,20260411,210600,2308.00,2324.98,2308.00,2316.20
ETHUSD,20260411,210700,2316.44,2323.54,2314.12,2316.13
ETHUSD,20260411,210800,2316.04,2316.44,2313.99,2315.28
ETHUSD,20260411,210900,2315.62,2318.43,2315.49,2316.19
ETHUSD,20260411,211000,2315.58,2317.35,2314.94,2317.35
ETHUSD,20260411,211100,2317.73,2318.54,2314.75,2314.75
ETHUSD,20260411,211200,2314.88,2316.31,2314.08,2314.98
ETHUSD,20260411,211300,2314.94,2315.85,2312.06,2312.06
ETHUSD,20260411,211400,2312.15,2315.02,2311.84,2315.02
ETHUSD,20260411,211500,2315.44,2315.46,2313.31,2313.40
ETHUSD,20260411,211600,2313.68,2316.08,2313.59,2315.77
ETHUSD,20260411,211700,2315.74,2318.94,2315.50,2318.09
ETHUSD,20260411,211800,2317.97,2319.40,2317.85,2318.82
ETHUSD,20260411,211900,2318.96,2319.17,2318.35,2318.35
ETHUSD,20260411,212000,2318.30,2318.30,2312.88,2313.68
ETHUSD,20260411,212100,2313.66,2313.66,2310.79,2311.21
ETHUSD,20260411,212200,2311.32,2312.25,2310.88,2311.35
ETHUSD,20260411,212300,2311.31,2311.31,2309.37,2310.19
ETHUSD,20260411,212400,2310.33,2311.06,2310.06,2311.06
ETHUSD,20260411,212500,2311.02,2311.47,2310.54,2310.83
ETHUSD,20260411,212600,2310.77,2314.81,2310.71,2314.81
ETHUSD,20260411,212700,2314.68,2315.23,2314.06,2315.23
ETHUSD,20260411,212800,2315.48,2317.93,2315.48,2317.81
ETHUSD,20260411,212900,2317.92,2321.38,2316.60,2321.38
ETHUSD,20260411,213000,2321.42,2321.60,2319.75,2320.00
ETHUSD,20260411,213100,2320.85,2323.60,2320.85,2323.60
ETHUSD,20260411,213200,2323.06,2326.30,2322.19,2324.90
ETHUSD,20260411,213300,2324.50,2325.15,2321.10,2323.72
ETHUSD,20260411,213400,2324.27,2327.75,2319.77,2320.69
ETHUSD,20260411,213500,2320.67,2320.67,2318.88,2320.50
ETHUSD,20260411,213600,2320.58,2320.65,2319.21,2319.67
ETHUSD,20260411,213700,2319.77,2320.55,2318.38,2318.38
ETHUSD,20260411,213800,2318.22,2319.00,2317.42,2318.50
ETHUSD,20260411,213900,2318.40,2319.00,2317.65,2318.00
ETHUSD,20260411,214000,2317.83,2318.04,2316.64,2317.76
ETHUSD,20260411,214100,2317.65,2319.50,2317.29,2319.50
ETHUSD,20260411,214200,2319.46,2319.46,2318.32,2318.35
ETHUSD,20260411,214300,2318.27,2318.27,2317.24,2317.24
ETHUSD,20260411,214400,2317.21,2318.88,2316.93,2317.66
ETHUSD,20260411,214500,2317.52,2318.29,2317.48,2317.91
ETHUSD,20260411,214600,2317.98,2318.00,2314.58,2314.58
ETHUSD,20260411,214700,2314.61,2314.64,2313.30,2313.38
ETHUSD,20260411,214800,2313.19,2315.23,2312.90,2314.60
ETHUSD,20260411,214900,2314.64,2315.38,2314.46,2314.89
ETHUSD,20260411,215000,2314.91,2315.67,2314.57,2314.57
ETHUSD,20260411,215100,2314.79,2316.16,2314.79,2315.83
ETHUSD,20260411,215200,2315.75,2315.75,2314.70,2314.91
ETHUSD,20260411,215300,2314.88,2314.88,2311.71,2312.23
ETHUSD,20260411,215400,2311.99,2313.51,2311.69,2312.52
ETHUSD,20260411,215500,2312.43,2313.07,2311.72,2313.07
ETHUSD,20260411,215600,2313.27,2314.58,2313.10,2313.17
ETHUSD,20260411,215700,2313.15,2313.15,2312.09,2312.09
ETHUSD,20260411,215800,2312.02,2312.53,2312.00,2312.45
ETHUSD,20260411,215900,2312.37,2312.96,2312.34,2312.90
ETHUSD,20260411,220000,2312.77,2314.96,2312.77,2314.96
ETHUSD,20260411,220100,2315.19,2315.90,2313.96,2314.38
ETHUSD,20260411,220200,2314.48,2314.96,2311.31,2311.43
ETHUSD,20260411,220300,2311.45,2311.73,2308.70,2308.70
ETHUSD,20260411,220400,2308.79,2309.09,2307.41,2307.63
ETHUSD,20260411,220500,2307.71,2308.13,2307.35,2307.69
ETHUSD,20260411,220600,2307.56,2308.20,2307.35,2307.57
ETHUSD,20260411,220700,2307.54,2307.57,2306.21,2307.00
ETHUSD,20260411,220800,2307.17,2308.75,2307.17,2308.67
ETHUSD,20260411,220900,2309.06,2310.69,2309.04,2309.04
ETHUSD,20260411,221000,2309.06,2309.57,2309.00,2309.00
ETHUSD,20260411,221100,2308.73,2308.73,2306.61,2306.96
ETHUSD,20260411,221200,2307.17,2307.21,2305.50,2305.50
ETHUSD,20260411,221300,2305.33,2305.98,2304.92,2304.98
ETHUSD,20260411,221400,2305.06,2307.35,2304.39,2306.46
ETHUSD,20260411,221500,2306.44,2307.67,2306.06,2306.06
ETHUSD,20260411,221600,2305.94,2305.94,2304.46,2305.27
ETHUSD,20260411,221700,2305.09,2307.79,2304.90,2307.79
ETHUSD,20260411,221800,2307.92,2308.67,2307.08,2307.12
ETHUSD,20260411,221900,2306.88,2306.88,2305.71,2305.98
ETHUSD,20260411,222000,2305.97,2306.31,2305.30,2305.39
ETHUSD,20260411,222100,2305.38,2305.38,2302.35,2302.35
ETHUSD,20260411,222200,2302.54,2303.71,2302.06,2302.85
ETHUSD,20260411,222300,2303.07,2303.92,2301.81,2302.18
ETHUSD,20260411,222400,2302.11,2302.11,2301.06,2301.07
ETHUSD,20260411,222500,2301.02,2301.90,2300.88,2301.00
ETHUSD,20260411,222600,2300.98,2301.88,2300.98,2301.88
ETHUSD,20260411,222700,2301.79,2304.48,2301.79,2303.02
ETHUSD,20260411,222800,2302.93,2303.56,2302.35,2302.67
ETHUSD,20260411,222900,2302.55,2303.19,2302.19,2302.98
ETHUSD,20260411,223000,2302.95,2302.95,2302.08,2302.08
ETHUSD,20260411,223100,2302.06,2302.07,2298.66,2299.39
ETHUSD,20260411,223200,2299.40,2300.25,2296.09,2296.36
ETHUSD,20260411,223300,2296.01,2296.15,2291.47,2291.77
ETHUSD,20260411,223400,2291.94,2294.13,2291.94,2293.42
ETHUSD,20260411,223500,2292.81,2292.81,2288.94,2289.58
ETHUSD,20260411,223600,2288.98,2291.00,2287.33,2290.64
ETHUSD,20260411,223700,2290.54,2293.79,2290.54,2293.79
ETHUSD,20260411,223800,2294.07,2295.48,2294.07,2294.23
ETHUSD,20260411,223900,2294.14,2294.19,2292.31,2292.31
ETHUSD,20260411,224000,2292.44,2292.71,2291.31,2291.73
ETHUSD,20260411,224100,2291.67,2293.27,2291.27,2292.68
ETHUSD,20260411,224200,2292.85,2294.59,2292.73,2294.59
ETHUSD,20260411,224300,2294.85,2295.97,2292.88,2292.88
ETHUSD,20260411,224400,2292.92,2293.85,2292.92,2293.85
ETHUSD,20260411,224500,2293.86,2295.15,2293.86,2294.96
ETHUSD,20260411,224600,2295.00,2295.00,2293.62,2294.52
ETHUSD,20260411,224700,2294.43,2294.47,2294.33,2294.47
ETHUSD,20260411,224800,2294.48,2294.62,2294.48,2294.62
ETHUSD,20260411,224900,2294.77,2299.08,2294.77,2298.75
ETHUSD,20260411,225000,2298.84,2300.25,2298.84,2299.81
ETHUSD,20260411,225100,2300.06,2301.56,2300.06,2300.85
ETHUSD,20260411,225200,2300.89,2301.17,2299.54,2299.75
ETHUSD,20260411,225300,2299.72,2300.17,2299.54,2299.71
ETHUSD,20260411,225400,2299.54,2300.31,2299.13,2300.31
ETHUSD,20260411,225500,2301.13,2301.13,2299.10,2299.71
ETHUSD,20260411,225600,2299.60,2299.60,2295.73,2296.73
ETHUSD,20260411,225700,2297.04,2297.07,2296.52,2296.92
ETHUSD,20260411,225800,2296.69,2296.79,2295.83,2296.02
ETHUSD,20260411,225900,2296.16,2297.94,2296.16,2297.44
ETHUSD,20260411,230000,2297.34,2297.77,2297.21,2297.31
ETHUSD,20260411,230100,2297.48,2298.20,2296.14,2296.14
ETHUSD,20260411,230200,2295.98,2296.10,2294.00,2294.00
ETHUSD,20260411,230300,2293.84,2294.18,2291.41,2294.18
ETHUSD,20260411,230400,2294.26,2297.85,2294.26,2297.79
ETHUSD,20260411,230500,2297.99,2299.00,2297.73,2297.73
ETHUSD,20260411,230600,2297.42,2297.50,2296.78,2297.08
ETHUSD,20260411,230700,2297.30,2298.56,2297.30,2298.52
ETHUSD,20260411,230800,2298.50,2299.94,2298.50,2299.12
ETHUSD,20260411,230900,2299.11,2300.44,2299.02,2299.87
ETHUSD,20260411,231000,2300.01,2300.44,2300.01,2300.44
ETHUSD,20260411,231100,2300.46,2302.71,2300.46,2302.23
ETHUSD,20260411,231200,2302.05,2302.05,2300.17,2300.94
ETHUSD,20260411,231300,2300.96,2301.83,2300.96,2301.83
ETHUSD,20260411,231400,2302.11,2303.13,2301.40,2301.58
ETHUSD,20260411,231500,2301.59,2302.38,2301.57,2302.23
ETHUSD,20260411,231600,2302.10,2302.10,2299.81,2299.89
ETHUSD,20260411,231700,2299.58,2301.71,2299.58,2301.31
ETHUSD,20260411,231800,2301.35,2302.17,2301.12,2301.48
ETHUSD,20260411,231900,2301.23,2301.25,2299.58,2300.31
ETHUSD,20260411,232000,2300.25,2300.25,2299.12,2299.58
ETHUSD,20260411,232100,2299.81,2300.56,2298.47,2298.67
ETHUSD,20260411,232200,2298.78,2299.94,2298.48,2299.94
ETHUSD,20260411,232300,2299.91,2299.91,2297.09,2297.09
ETHUSD,20260411,232400,2297.06,2298.40,2296.86,2298.06
ETHUSD,20260411,232500,2298.12,2298.81,2297.81,2297.81
ETHUSD,20260411,232600,2297.96,2298.21,2297.86,2298.21
ETHUSD,20260411,232700,2298.34,2298.73,2297.62,2298.38
ETHUSD,20260411,232800,2298.48,2298.83,2297.96,2298.08
ETHUSD,20260411,232900,2297.81,2298.48,2297.25,2298.48
ETHUSD,20260411,233000,2298.41,2298.41,2297.19,2297.19
ETHUSD,20260411,233100,2297.18,2297.18,2295.63,2296.45
ETHUSD,20260411,233200,2296.34,2296.34,2295.37,2295.52
ETHUSD,20260411,233300,2295.70,2296.75,2295.65,2296.75
ETHUSD,20260411,233400,2296.81,2300.69,2296.81,2300.69
ETHUSD,20260411,233500,2300.78,2301.37,2298.79,2298.97
ETHUSD,20260411,233600,2298.96,2299.69,2298.96,2299.49
ETHUSD,20260411,233700,2299.48,2300.89,2299.48,2299.73
ETHUSD,20260411,233800,2299.71,2299.71,2298.37,2299.19
ETHUSD,20260411,233900,2299.07,2299.07,2297.53,2297.80
ETHUSD,20260411,234000,2298.10,2298.47,2298.10,2298.47
ETHUSD,20260411,234100,2298.76,2299.02,2298.13,2298.19
ETHUSD,20260411,234200,2298.17,2298.55,2297.38,2298.55
ETHUSD,20260411,234300,2298.62,2299.27,2297.37,2297.39
ETHUSD,20260411,234400,2297.83,2299.12,2297.83,2298.99
ETHUSD,20260411,234500,2298.91,2298.91,2296.71,2296.71
ETHUSD,20260411,234600,2296.77,2300.90,2296.77,2299.75
ETHUSD,20260411,234700,2299.58,2300.50,2299.30,2300.44
ETHUSD,20260411,234800,2300.45,2300.92,2299.46,2300.90
ETHUSD,20260411,234900,2300.76,2300.86,2299.39,2299.49
ETHUSD,20260411,235000,2299.50,2300.09,2297.55,2297.55
ETHUSD,20260411,235100,2298.06,2299.83,2298.06,2299.83
ETHUSD,20260411,235200,2299.80,2299.81,2299.42,2299.44
ETHUSD,20260411,235300,2299.42,2299.50,2298.58,2299.47
ETHUSD,20260411,235400,2299.50,2301.36,2299.50,2301.36
ETHUSD,20260411,235500,2301.35,2302.46,2300.24,2301.16
ETHUSD,20260411,235600,2301.22,2301.22,2300.22,2301.04
ETHUSD,20260411,235700,2301.06,2301.08,2300.00,2300.17
ETHUSD,20260411,235800,2300.29,2300.41,2299.90,2300.00
ETHUSD,20260411,235900,2300.10,2300.38,2299.00,2299.21
ETHUSD,20260412,000000,2299.35,2299.35,2298.08,2298.35
LTCUSD,20260411,000100,54.68,54.68,54.65,54.65
LTCUSD,20260411,000200,54.67,54.71,54.67,54.71
LTCUSD,20260411,000300,54.69,54.69,54.67,54.67
LTCUSD,20260411,000400,54.68,54.70,54.68,54.69
LTCUSD,20260411,000500,54.68,54.70,54.68,54.70
LTCUSD,20260411,000600,54.69,54.69,54.68,54.68
LTCUSD,20260411,000700,54.70,54.71,54.70,54.71
LTCUSD,20260411,000800,54.70,54.71,54.67,54.67
LTCUSD,20260411,000900,54.66,54.67,54.65,54.67
LTCUSD,20260411,001000,54.66,54.67,54.65,54.65
LTCUSD,20260411,001100,54.66,54.67,54.66,54.67
LTCUSD,20260411,001200,54.67,54.67,54.65,54.65
LTCUSD,20260411,001300,54.66,54.66,54.65,54.66
LTCUSD,20260411,001400,54.67,54.67,54.66,54.66
LTCUSD,20260411,001500,54.67,54.67,54.67,54.67
LTCUSD,20260411,001600,54.67,54.68,54.67,54.67
LTCUSD,20260411,001700,54.67,54.67,54.64,54.65
LTCUSD,20260411,001800,54.65,54.65,54.65,54.65
LTCUSD,20260411,001900,54.64,54.64,54.64,54.64
LTCUSD,20260411,002000,54.63,54.64,54.58,54.60
LTCUSD,20260411,002100,54.60,54.60,54.60,54.60
LTCUSD,20260411,002200,54.58,54.58,54.57,54.57
LTCUSD,20260411,002300,54.56,54.57,54.56,54.57
LTCUSD,20260411,002400,54.57,54.57,54.57,54.57
LTCUSD,20260411,002500,54.56,54.58,54.56,54.57
LTCUSD,20260411,002600,54.58,54.58,54.58,54.58
LTCUSD,20260411,002700,54.58,54.58,54.58,54.58
LTCUSD,20260411,002800,54.58,54.58,54.58,54.58
LTCUSD,20260411,002900,54.58,54.58,54.56,54.57
LTCUSD,20260411,003000,54.56,54.57,54.56,54.57
LTCUSD,20260411,003100,54.56,54.56,54.55,54.56
LTCUSD,20260411,003200,54.56,54.58,54.56,54.58
LTCUSD,20260411,003300,54.57,54.57,54.56,54.57
LTCUSD,20260411,003400,54.57,54.57,54.57,54.57
LTCUSD,20260411,003500,54.57,54.57,54.57,54.57
LTCUSD,20260411,003600,54.58,54.58,54.58,54.58
LTCUSD,20260411,003700,54.58,54.58,54.58,54.58
LTCUSD,20260411,003800,54.57,54.57,54.53,54.56
LTCUSD,20260411,003900,54.54,54.54,54.48,54.49
LTCUSD,20260411,004000,54.48,54.51,54.47,54.51
LTCUSD,20260411,004100,54.50,54.50,54.47,54.49
LTCUSD,20260411,004200,54.47,54.49,54.47,54.49
LTCUSD,20260411,004300,54.50,54.51,54.50,54.50
LTCUSD,20260411,004400,54.51,54.53,54.51,54.53
LTCUSD,20260411,004500,54.54,54.54,54.53,54.54
LTCUSD,20260411,004600,54.54,54.54,54.54,54.54
LTCUSD,20260411,004700,54.53,54.53,54.53,54.53
LTCUSD,20260411,004800,54.53,54.53,54.53,54.53
LTCUSD,20260411,004900,54.53,54.53,54.53,54.53
LTCUSD,20260411,005000,54.52,54.53,54.50,54.50
LTCUSD,20260411,005100,54.50,54.50,54.50,54.50
LTCUSD,20260411,005200,54.50,54.51,54.50,54.51
LTCUSD,20260411,005300,54.50,54.50,54.49,54.49
LTCUSD,20260411,005400,54.48,54.50,54.48,54.50
LTCUSD,20260411,005500,54.50,54.50,54.50,54.50
LTCUSD,20260411,005600,54.50,54.50,54.50,54.50
LTCUSD,20260411,005700,54.51,54.51,54.51,54.51
LTCUSD,20260411,005800,54.50,54.51,54.50,54.51
LTCUSD,20260411,005900,54.50,54.51,54.50,54.51
LTCUSD,20260411,010000,54.50,54.51,54.50,54.51
LTCUSD,20260411,010100,54.52,54.53,54.51,54.51
LTCUSD,20260411,010200,54.50,54.50,54.49,54.49
LTCUSD,20260411,010300,54.50,54.50,54.50,54.50
LTCUSD,20260411,010400,54.50,54.50,54.47,54.47
LTCUSD,20260411,010500,54.46,54.46,54.45,54.46
LTCUSD,20260411,010600,54.44,54.46,54.44,54.46
LTCUSD,20260411,010700,54.47,54.47,54.47,54.47
LTCUSD,20260411,010800,54.47,54.47,54.47,54.47
LTCUSD,20260411,010900,54.47,54.47,54.47,54.47
LTCUSD,20260411,011000,54.47,54.47,54.44,54.44
LTCUSD,20260411,011100,54.43,54.43,54.42,54.42
LTCUSD,20260411,011200,54.41,54.42,54.40,54.40
LTCUSD,20260411,011300,54.41,54.42,54.41,54.42
LTCUSD,20260411,011400,54.42,54.43,54.42,54.43
LTCUSD,20260411,011500,54.43,54.43,54.43,54.43
LTCUSD,20260411,011600,54.43,54.43,54.43,54.43
LTCUSD,20260411,011700,54.44,54.44,54.42,54.42
LTCUSD,20260411,011800,54.42,54.42,54.42,54.42
LTCUSD,20260411,011900,54.42,54.43,54.42,54.43
LTCUSD,20260411,012000,54.42,54.42,54.42,54.42
LTCUSD,20260411,012100,54.42,54.50,54.42,54.47
LTCUSD,20260411,012200,54.48,54.49,54.47,54.47
LTCUSD,20260411,012300,54.48,54.49,54.47,54.49
LTCUSD,20260411,012400,54.48,54.49,54.47,54.47
LTCUSD,20260411,012500,54.46,54.47,54.46,54.47
LTCUSD,20260411,012600,54.47,54.47,54.47,54.47
LTCUSD,20260411,012700,54.47,54.49,54.47,54.49
LTCUSD,20260411,012800,54.49,54.49,54.47,54.47
LTCUSD,20260411,012900,54.47,54.47,54.47,54.47
LTCUSD,20260411,013000,54.47,54.47,54.47,54.47
LTCUSD,20260411,013100,54.46,54.47,54.46,54.47
LTCUSD,20260411,013200,54.47,54.47,54.47,54.47
LTCUSD,20260411,013300,54.46,54.47,54.46,54.47
LTCUSD,20260411,013400,54.47,54.47,54.46,54.46
LTCUSD,20260411,013500,54.45,54.46,54.44,54.46
LTCUSD,20260411,013600,54.47,54.47,54.44,54.44
LTCUSD,20260411,013700,54.44,54.44,54.44,54.44
LTCUSD,20260411,013800,54.45,54.46,54.44,54.44
LTCUSD,20260411,013900,54.44,54.44,54.44,54.44
LTCUSD,20260411,014000,54.46,54.46,54.46,54.46
LTCUSD,20260411,014100,54.46,54.46,54.44,54.45
LTCUSD,20260411,014200,54.46,54.47,54.46,54.47
LTCUSD,20260411,014300,54.47,54.47,54.46,54.46
LTCUSD,20260411,014400,54.44,54.46,54.44,54.46
LTCUSD,20260411,014500,54.45,54.46,54.44,54.44
LTCUSD,20260411,014600,54.44,54.44,54.44,54.44
LTCUSD,20260411,014700,54.46,54.47,54.46,54.47
LTCUSD,20260411,014800,54.47,54.47,54.46,54.46
LTCUSD,20260411,014900,54.45,54.46,54.45,54.46
LTCUSD,20260411,015000,54.45,54.46,54.45,54.46
LTCUSD,20260411,015100,54.47,54.47,54.46,54.46
LTCUSD,20260411,015200,54.45,54.46,54.45,54.45
LTCUSD,20260411,015300,54.46,54.46,54.45,54.46
LTCUSD,20260411,015400,54.46,54.46,54.46,54.46
LTCUSD,20260411,015500,54.45,54.46,54.44,54.44
LTCUSD,20260411,015600,54.43,54.43,54.43,54.43
LTCUSD,20260411,015700,54.44,54.45,54.44,54.45
LTCUSD,20260411,015800,54.44,54.45,54.44,54.45
LTCUSD,20260411,015900,54.44,54.46,54.44,54.46
LTCUSD,20260411,020000,54.46,54.46,54.46,54.46
LTCUSD,20260411,020100,54.47,54.47,54.47,54.47
LTCUSD,20260411,020200,54.46,54.46,54.43,54.45
LTCUSD,20260411,020300,54.44,54.44,54.43,54.43
LTCUSD,20260411,020400,54.44,54.44,54.40,54.40
LTCUSD,20260411,020500,54.39,54.39,54.38,54.38
LTCUSD,20260411,020600,54.38,54.39,54.38,54.39
LTCUSD,20260411,020700,54.38,54.38,54.38,54.38
LTCUSD,20260411,020800,54.39,54.39,54.39,54.39
LTCUSD,20260411,020900,54.39,54.40,54.39,54.40
LTCUSD,20260411,021000,54.41,54.42,54.41,54.41
LTCUSD,20260411,021100,54.40,54.40,54.40,54.40
LTCUSD,20260411,021200,54.40,54.40,54.40,54.40
LTCUSD,20260411,021300,54.39,54.40,54.39,54.40
LTCUSD,20260411,021400,54.40,54.40,54.40,54.40
LTCUSD,20260411,021500,54.40,54.40,54.40,54.40
LTCUSD,20260411,021600,54.41,54.41,54.40,54.40
LTCUSD,20260411,021700,54.40,54.40,54.40,54.40
LTCUSD,20260411,021800,54.40,54.40,54.38,54.38
LTCUSD,20260411,021900,54.38,54.38,54.38,54.38
LTCUSD,20260411,022000,54.38,54.38,54.38,54.38
LTCUSD,20260411,022100,54.38,54.38,54.38,54.38
LTCUSD,20260411,022200,54.37,54.37,54.35,54.35
LTCUSD,20260411,022300,54.34,54.35,54.32,54.35
LTCUSD,20260411,022400,54.34,54.34,54.31,54.33
LTCUSD,20260411,022500,54.33,54.33,54.33,54.33
LTCUSD,20260411,022600,54.32,54.32,54.31,54.32
LTCUSD,20260411,022700,54.32,54.32,54.32,54.32
LTCUSD,20260411,022800,54.31,54.31,54.31,54.31
LTCUSD,20260411,022900,54.32,54.32,54.31,54.32
LTCUSD,20260411,023000,54.33,54.35,54.33,54.35
LTCUSD,20260411,023100,54.33,54.33,54.29,54.31
LTCUSD,20260411,023200,54.30,54.30,54.28,54.28
LTCUSD,20260411,023300,54.28,54.28,54.25,54.27
LTCUSD,20260411,023400,54.28,54.28,54.28,54.28
LTCUSD,20260411,023500,54.28,54.28,54.25,54.25
LTCUSD,20260411,023600,54.26,54.28,54.26,54.28
LTCUSD,20260411,023700,54.28,54.28,54.25,54.25
LTCUSD,20260411,023800,54.24,54.25,54.24,54.25
LTCUSD,20260411,023900,54.26,54.26,54.25,54.25
LTCUSD,20260411,024000,54.26,54.26,54.26,54.26
LTCUSD,20260411,024100,54.26,54.26,54.23,54.24
LTCUSD,20260411,024200,54.23,54.24,54.23,54.24
LTCUSD,20260411,024300,54.24,54.24,54.24,54.24
LTCUSD,20260411,024400,54.24,54.24,54.24,54.24
LTCUSD,20260411,024500,54.23,54.23,54.22,54.22
LTCUSD,20260411,024600,54.22,54.24,54.22,54.22
LTCUSD,20260411,024700,54.22,54.22,54.22,54.22
LTCUSD,20260411,024800,54.22,54.22,54.22,54.22
LTCUSD,20260411,024900,54.22,54.22,54.22,54.22
LTCUSD,20260411,025000,54.22,54.22,54.22,54.22
LTCUSD,20260411,025100,54.22,54.22,54.22,54.22
LTCUSD,20260411,025200,54.21,54.22,54.21,54.22
LTCUSD,20260411,025300,54.23,54.24,54.22,54.22
LTCUSD,20260411,025400,54.22,54.22,54.22,54.22
LTCUSD,20260411,025500,54.21,54.22,54.21,54.22
LTCUSD,20260411,025600,54.22,54.22,54.22,54.22
LTCUSD,20260411,025700,54.22,54.22,54.22,54.22
LTCUSD,20260411,025800,54.23,54.23,54.22,54.22
LTCUSD,20260411,025900,54.22,54.22,54.22,54.22
LTCUSD,20260411,030000,54.22,54.22,54.22,54.22
LTCUSD,20260411,030100,54.21,54.21,54.19,54.21
LTCUSD,20260411,030200,54.22,54.22,54.22,54.22
LTCUSD,20260411,030300,54.21,54.24,54.21,54.24
LTCUSD,20260411,030400,54.24,54.24,54.22,54.22
LTCUSD,20260411,030500,54.23,54.23,54.21,54.21
LTCUSD,20260411,030600,54.22,54.22,54.22,54.22
LTCUSD,20260411,030700,54.22,54.22,54.22,54.22
LTCUSD,20260411,030800,54.22,54.22,54.22,54.22
LTCUSD,20260411,030900,54.23,54.24,54.22,54.22
LTCUSD,20260411,031000,54.21,54.22,54.21,54.21
LTCUSD,20260411,031100,54.20,54.20,54.18,54.19
LTCUSD,20260411,031200,54.18,54.18,54.18,54.18
LTCUSD,20260411,031300,54.17,54.21,54.17,54.21
LTCUSD,20260411,031400,54.21,54.21,54.21,54.21
LTCUSD,20260411,031500,54.22,54.22,54.22,54.22
LTCUSD,20260411,031600,54.22,54.22,54.15,54.15
LTCUSD,20260411,031700,54.14,54.15,54.14,54.15
LTCUSD,20260411,031800,54.14,54.15,54.13,54.14
LTCUSD,20260411,031900,54.14,54.14,54.14,54.14
LTCUSD,20260411,032000,54.15,54.15,54.14,54.14
LTCUSD,20260411,032100,54.14,54.14,54.12,54.12
LTCUSD,20260411,032200,54.12,54.12,54.12,54.12
LTCUSD,20260411,032300,54.10,54.12,54.10,54.12
LTCUSD,20260411,032400,54.13,54.14,54.12,54.12
LTCUSD,20260411,032500,54.13,54.13,54.12,54.12
LTCUSD,20260411,032600,54.13,54.13,54.13,54.13
LTCUSD,20260411,032700,54.12,54.12,54.12,54.12
LTCUSD,20260411,032800,54.13,54.13,54.12,54.12
LTCUSD,20260411,032900,54.13,54.14,54.13,54.14
LTCUSD,20260411,033000,54.14,54.17,54.14,54.17
LTCUSD,20260411,033100,54.17,54.18,54.17,54.18
LTCUSD,20260411,033200,54.19,54.21,54.19,54.21
LTCUSD,20260411,033300,54.22,54.25,54.22,54.24
LTCUSD,20260411,033400,54.23,54.24,54.22,54.24
LTCUSD,20260411,033500,54.23,54.24,54.23,54.24
LTCUSD,20260411,033600,54.24,54.24,54.20,54.20
LTCUSD,20260411,033700,54.19,54.21,54.18,54.21
LTCUSD,20260411,033800,54.19,54.19,54.17,54.18
LTCUSD,20260411,033900,54.19,54.19,54.19,54.19
LTCUSD,20260411,034000,54.19,54.20,54.19,54.20
LTCUSD,20260411,034100,54.19,54.20,54.19,54.20
LTCUSD,20260411,034200,54.21,54.22,54.21,54.22
LTCUSD,20260411,034300,54.22,54.22,54.22,54.22
LTCUSD,20260411,034400,54.22,54.23,54.22,54.23
LTCUSD,20260411,034500,54.22,54.24,54.22,54.22
LTCUSD,20260411,034600,54.23,54.24,54.23,54.24
LTCUSD,20260411,034700,54.24,54.25,54.24,54.25
LTCUSD,20260411,034800,54.26,54.26,54.26,54.26
LTCUSD,20260411,034900,54.25,54.27,54.25,54.27
LTCUSD,20260411,035000,54.28,54.29,54.27,54.28
LTCUSD,20260411,035100,54.29,54.31,54.29,54.31
LTCUSD,20260411,035200,54.31,54.31,54.31,54.31
LTCUSD,20260411,035300,54.32,54.33,54.32,54.32
LTCUSD,20260411,035400,54.31,54.31,54.30,54.31
LTCUSD,20260411,035500,54.30,54.32,54.30,54.32
LTCUSD,20260411,035600,54.33,54.33,54.32,54.33
LTCUSD,20260411,035700,54.34,54.34,54.33,54.33
LTCUSD,20260411,035800,54.34,54.34,54.32,54.32
LTCUSD,20260411,035900,54.31,54.32,54.31,54.32
LTCUSD,20260411,040000,54.32,54.32,54.32,54.32
LTCUSD,20260411,040100,54.33,54.34,54.33,54.33
LTCUSD,20260411,040200,54.32,54.33,54.29,54.29
LTCUSD,20260411,040300,54.28,54.31,54.28,54.31
LTCUSD,20260411,040400,54.32,54.32,54.32,54.32
LTCUSD,20260411,040500,54.32,54.33,54.32,54.33
LTCUSD,20260411,040600,54.32,54.32,54.31,54.31
LTCUSD,20260411,040700,54.30,54.31,54.30,54.31
LTCUSD,20260411,040800,54.31,54.31,54.31,54.31
LTCUSD,20260411,040900,54.32,54.33,54.32,54.33
LTCUSD,20260411,041000,54.32,54.32,54.26,54.26
LTCUSD,20260411,041100,54.25,54.26,54.25,54.26
LTCUSD,20260411,041200,54.25,54.28,54.25,54.28
LTCUSD,20260411,041300,54.28,54.33,54.28,54.33
LTCUSD,20260411,041400,54.32,54.32,54.32,54.32
LTCUSD,20260411,041500,54.30,54.31,54.29,54.29
LTCUSD,20260411,041600,54.29,54.31,54.29,54.31
LTCUSD,20260411,041700,54.32,54.32,54.31,54.32
LTCUSD,20260411,041800,54.31,54.32,54.31,54.32
LTCUSD,20260411,041900,54.33,54.33,54.33,54.33
LTCUSD,20260411,042000,54.33,54.35,54.33,54.35
LTCUSD,20260411,042100,54.34,54.34,54.31,54.33
LTCUSD,20260411,042200,54.32,54.32,54.31,54.31
LTCUSD,20260411,042300,54.32,54.32,54.31,54.32
LTCUSD,20260411,042400,54.31,54.31,54.30,54.31
LTCUSD,20260411,042500,54.30,54.30,54.29,54.29
LTCUSD,20260411,042600,54.29,54.32,54.29,54.32
LTCUSD,20260411,042700,54.33,54.34,54.33,54.33
LTCUSD,20260411,042800,54.34,54.34,54.34,54.34
LTCUSD,20260411,042900,54.35,54.35,54.32,54.32
LTCUSD,20260411,043000,54.33,54.33,54.33,54.33
LTCUSD,20260411,043100,54.36,54.36,54.33,54.33
LTCUSD,20260411,043200,54.34,54.35,54.32,54.32
LTCUSD,20260411,043300,54.31,54.32,54.31,54.31
LTCUSD,20260411,043400,54.30,54.31,54.29,54.30
LTCUSD,20260411,043500,54.29,54.29,54.29,54.29
LTCUSD,20260411,043600,54.29,54.29,54.28,54.28
LTCUSD,20260411,043700,54.28,54.28,54.28,54.28
LTCUSD,20260411,043800,54.28,54.28,54.28,54.28
LTCUSD,20260411,043900,54.28,54.28,54.28,54.28
LTCUSD,20260411,044000,54.28,54.28,54.26,54.26
LTCUSD,20260411,044100,54.28,54.28,54.26,54.26
LTCUSD,20260411,044200,54.25,54.25,54.24,54.24
LTCUSD,20260411,044300,54.25,54.25,54.21,54.22
LTCUSD,20260411,044400,54.21,54.21,54.21,54.21
LTCUSD,20260411,044500,54.21,54.21,54.21,54.21
LTCUSD,20260411,044600,54.21,54.21,54.21,54.21
LTCUSD,20260411,044700,54.21,54.22,54.21,54.22
LTCUSD,20260411,044800,54.22,54.22,54.22,54.22
LTCUSD,20260411,044900,54.22,54.22,54.21,54.22
LTCUSD,20260411,045000,54.21,54.21,54.20,54.21
LTCUSD,20260411,045100,54.19,54.20,54.18,54.20
LTCUSD,20260411,045200,54.19,54.19,54.19,54.19
LTCUSD,20260411,045300,54.19,54.20,54.19,54.19
LTCUSD,20260411,045400,54.19,54.19,54.18,54.18
LTCUSD,20260411,045500,54.19,54.19,54.17,54.17
LTCUSD,20260411,045600,54.17,54.17,54.17,54.17
LTCUSD,20260411,045700,54.16,54.16,54.16,54.16
LTCUSD,20260411,045800,54.17,54.17,54.15,54.17
LTCUSD,20260411,045900,54.17,54.17,54.17,54.17
LTCUSD,20260411,050000,54.17,54.17,54.17,54.17
LTCUSD,20260411,050100,54.18,54.18,54.12,54.12
LTCUSD,20260411,050200,54.15,54.15,54.15,54.15
LTCUSD,20260411,050300,54.15,54.15,54.15,54.15
LTCUSD,20260411,050400,54.17,54.17,54.16,54.16
LTCUSD,20260411,050500,54.15,54.15,54.15,54.15
LTCUSD,20260411,050600,54.17,54.17,54.16,54.17
LTCUSD,20260411,050700,54.17,54.17,54.15,54.15
LTCUSD,20260411,050800,54.16,54.16,54.15,54.15
LTCUSD,20260411,050900,54.15,54.17,54.15,54.17
LTCUSD,20260411,051000,54.18,54.18,54.17,54.18
LTCUSD,20260411,051100,54.18,54.18,54.18,54.18
LTCUSD,20260411,051200,54.19,54.19,54.18,54.19
LTCUSD,20260411,051300,54.20,54.22,54.20,54.22
LTCUSD,20260411,051400,54.21,54.24,54.21,54.24
LTCUSD,20260411,051500,54.24,54.24,54.24,54.24
LTCUSD,20260411,051600,54.24,54.24,54.24,54.24
LTCUSD,20260411,051700,54.24,54.25,54.24,54.25
LTCUSD,20260411,051800,54.25,54.25,54.25,54.25
LTCUSD,20260411,051900,54.26,54.26,54.26,54.26
LTCUSD,20260411,052000,54.25,54.25,54.25,54.25
LTCUSD,20260411,052100,54.25,54.25,54.25,54.25
LTCUSD,20260411,052200,54.25,54.25,54.25,54.25
LTCUSD,20260411,052300,54.25,54.26,54.25,54.25
LTCUSD,20260411,052400,54.25,54.25,54.25,54.25
LTCUSD,20260411,052500,54.25,54.25,54.25,54.25
LTCUSD,20260411,052600,54.25,54.25,54.25,54.25
LTCUSD,20260411,052700,54.25,54.26,54.25,54.26
LTCUSD,20260411,052800,54.26,54.26,54.26,54.26
LTCUSD,20260411,052900,54.26,54.26,54.26,54.26
LTCUSD,20260411,053000,54.26,54.26,54.24,54.24
LTCUSD,20260411,053100,54.25,54.25,54.25,54.25
LTCUSD,20260411,053200,54.24,54.25,54.23,54.25
LTCUSD,20260411,053300,54.25,54.25,54.25,54.25
LTCUSD,20260411,053400,54.23,54.23,54.22,54.22
LTCUSD,20260411,053500,54.21,54.21,54.18,54.18
LTCUSD,20260411,053600,54.17,54.17,54.15,54.16
LTCUSD,20260411,053700,54.15,54.16,54.15,54.15
LTCUSD,20260411,053800,54.15,54.15,54.15,54.15
LTCUSD,20260411,053900,54.15,54.15,54.15,54.15
LTCUSD,20260411,054000,54.14,54.15,54.14,54.15
LTCUSD,20260411,054100,54.16,54.16,54.15,54.16
LTCUSD,20260411,054200,54.15,54.20,54.15,54.19
LTCUSD,20260411,054300,54.20,54.21,54.19,54.19
LTCUSD,20260411,054400,54.19,54.20,54.19,54.20
LTCUSD,20260411,054500,54.21,54.22,54.20,54.20
LTCUSD,20260411,054600,54.19,54.19,54.17,54.18
LTCUSD,20260411,054700,54.18,54.18,54.18,54.18
LTCUSD,20260411,054800,54.17,54.19,54.17,54.19
LTCUSD,20260411,054900,54.18,54.19,54.18,54.19
LTCUSD,20260411,055000,54.20,54.21,54.19,54.21
LTCUSD,20260411,055100,54.19,54.19,54.18,54.18
LTCUSD,20260411,055200,54.18,54.18,54.18,54.18
LTCUSD,20260411,055300,54.17,54.17,54.17,54.17
LTCUSD,20260411,055400,54.17,54.24,54.17,54.24
LTCUSD,20260411,055500,54.22,54.26,54.20,54.26
LTCUSD,20260411,055600,54.25,54.26,54.19,54.19
LTCUSD,20260411,055700,54.18,54.21,54.17,54.21
LTCUSD,20260411,055800,54.22,54.22,54.22,54.22
LTCUSD,20260411,055900,54.21,54.22,54.21,54.22
LTCUSD,20260411,060000,54.23,54.24,54.22,54.22
LTCUSD,20260411,060100,54.23,54.23,54.21,54.21
LTCUSD,20260411,060200,54.22,54.22,54.22,54.22
LTCUSD,20260411,060300,54.21,54.21,54.20,54.21
LTCUSD,20260411,060400,54.22,54.22,54.21,54.22
LTCUSD,20260411,060500,54.23,54.25,54.23,54.24
LTCUSD,20260411,060600,54.22,54.26,54.22,54.26
LTCUSD,20260411,060700,54.25,54.28,54.25,54.28
LTCUSD,20260411,060800,54.27,54.28,54.27,54.27
LTCUSD,20260411,060900,54.28,54.28,54.26,54.26
LTCUSD,20260411,061000,54.25,54.26,54.25,54.26
LTCUSD,20260411,061100,54.27,54.28,54.27,54.28
LTCUSD,20260411,061200,54.29,54.29,54.28,54.28
LTCUSD,20260411,061300,54.29,54.30,54.29,54.30
LTCUSD,20260411,061400,54.29,54.29,54.22,54.23
LTCUSD,20260411,061500,54.22,54.25,54.22,54.22
LTCUSD,20260411,061600,54.23,54.23,54.17,54.17
LTCUSD,20260411,061700,54.16,54.17,54.15,54.15
LTCUSD,20260411,061800,54.16,54.21,54.16,54.21
LTCUSD,20260411,061900,54.21,54.21,54.21,54.21
LTCUSD,20260411,062000,54.18,54.18,54.16,54.17
LTCUSD,20260411,062100,54.18,54.18,54.17,54.18
LTCUSD,20260411,062200,54.18,54.18,54.18,54.18
LTCUSD,20260411,062300,54.18,54.19,54.18,54.19
LTCUSD,20260411,062400,54.20,54.21,54.19,54.21
LTCUSD,20260411,062500,54.20,54.20,54.19,54.19
LTCUSD,20260411,062600,54.18,54.18,54.15,54.17
LTCUSD,20260411,062700,54.16,54.17,54.15,54.17
LTCUSD,20260411,062800,54.16,54.16,54.16,54.16
LTCUSD,20260411,062900,54.16,54.17,54.16,54.17
LTCUSD,20260411,063000,54.16,54.17,54.16,54.17
LTCUSD,20260411,063100,54.16,54.18,54.16,54.18
LTCUSD,20260411,063200,54.19,54.20,54.19,54.19
LTCUSD,20260411,063300,54.18,54.18,54.18,54.18
LTCUSD,20260411,063400,54.18,54.18,54.17,54.17
LTCUSD,20260411,063500,54.17,54.17,54.17,54.17
LTCUSD,20260411,063600,54.16,54.17,54.15,54.15
LTCUSD,20260411,063700,54.14,54.15,54.14,54.15
LTCUSD,20260411,063800,54.15,54.17,54.15,54.17
LTCUSD,20260411,063900,54.17,54.17,54.17,54.17
LTCUSD,20260411,064000,54.18,54.22,54.18,54.22
LTCUSD,20260411,064100,54.22,54.22,54.19,54.19
LTCUSD,20260411,064200,54.18,54.18,54.18,54.18
LTCUSD,20260411,064300,54.17,54.17,54.17,54.17
LTCUSD,20260411,064400,54.17,54.17,54.17,54.17
LTCUSD,20260411,064500,54.17,54.18,54.17,54.18
LTCUSD,20260411,064600,54.18,54.18,54.18,54.18
LTCUSD,20260411,064700,54.17,54.18,54.17,54.18
LTCUSD,20260411,064800,54.17,54.18,54.17,54.17
LTCUSD,20260411,064900,54.17,54.17,54.17,54.17
LTCUSD,20260411,065000,54.18,54.18,54.18,54.18
LTCUSD,20260411,065100,54.18,54.18,54.17,54.17
LTCUSD,20260411,065200,54.18,54.18,54.17,54.18
LTCUSD,20260411,065300,54.18,54.18,54.17,54.17
LTCUSD,20260411,065400,54.18,54.18,54.17,54.17
LTCUSD,20260411,065500,54.18,54.18,54.18,54.18
LTCUSD,20260411,065600,54.18,54.18,54.18,54.18
LTCUSD,20260411,065700,54.17,54.17,54.17,54.17
LTCUSD,20260411,065800,54.17,54.17,54.17,54.17
LTCUSD,20260411,065900,54.17,54.17,54.17,54.17
LTCUSD,20260411,070000,54.16,54.16,54.15,54.15
LTCUSD,20260411,070100,54.15,54.15,54.15,54.15
LTCUSD,20260411,070200,54.15,54.17,54.15,54.17
LTCUSD,20260411,070300,54.17,54.17,54.17,54.17
LTCUSD,20260411,070400,54.15,54.15,54.15,54.15
LTCUSD,20260411,070500,54.15,54.15,54.15,54.15
LTCUSD,20260411,070600,54.15,54.15,54.14,54.14
LTCUSD,20260411,070700,54.13,54.13,54.12,54.12
LTCUSD,20260411,070800,54.11,54.11,54.11,54.11
LTCUSD,20260411,070900,54.11,54.12,54.08,54.08
LTCUSD,20260411,071000,54.07,54.08,54.07,54.08
LTCUSD,20260411,071100,54.07,54.07,54.06,54.07
LTCUSD,20260411,071200,54.07,54.09,54.07,54.09
LTCUSD,20260411,071300,54.10,54.10,54.10,54.10
LTCUSD,20260411,071400,54.09,54.10,54.05,54.05
LTCUSD,20260411,071500,54.06,54.06,54.03,54.03
LTCUSD,20260411,071600,54.02,54.02,53.99,54.00
LTCUSD,20260411,071700,54.01,54.05,54.01,54.04
LTCUSD,20260411,071800,54.05,54.07,54.05,54.07
LTCUSD,20260411,071900,54.07,54.09,54.07,54.09
LTCUSD,20260411,072000,54.10,54.11,54.10,54.11
LTCUSD,20260411,072100,54.10,54.10,54.07,54.08
LTCUSD,20260411,072200,54.08,54.08,54.08,54.08
LTCUSD,20260411,072300,54.10,54.10,54.09,54.10
LTCUSD,20260411,072400,54.09,54.09,54.08,54.08
LTCUSD,20260411,072500,54.08,54.10,54.08,54.10
LTCUSD,20260411,072600,54.09,54.10,54.09,54.10
LTCUSD,20260411,072700,54.10,54.10,54.10,54.10
LTCUSD,20260411,072800,54.09,54.10,54.09,54.10
LTCUSD,20260411,072900,54.10,54.10,54.10,54.10
LTCUSD,20260411,073000,54.10,54.11,54.10,54.11
LTCUSD,20260411,073100,54.12,54.12,54.11,54.11
LTCUSD,20260411,073200,54.10,54.15,54.10,54.15
LTCUSD,20260411,073300,54.17,54.17,54.15,54.15
LTCUSD,20260411,073400,54.17,54.17,54.14,54.14
LTCUSD,20260411,073500,54.15,54.15,54.12,54.12
LTCUSD,20260411,073600,54.12,54.14,54.12,54.14
LTCUSD,20260411,073700,54.13,54.13,54.12,54.12
LTCUSD,20260411,073800,54.12,54.13,54.12,54.13
LTCUSD,20260411,073900,54.12,54.13,54.11,54.11
LTCUSD,20260411,074000,54.12,54.13,54.12,54.13
LTCUSD,20260411,074100,54.13,54.14,54.13,54.14
LTCUSD,20260411,074200,54.15,54.15,54.15,54.15
LTCUSD,20260411,074300,54.15,54.15,54.14,54.14
LTCUSD,20260411,074400,54.15,54.15,54.14,54.14
LTCUSD,20260411,074500,54.13,54.14,54.11,54.11
LTCUSD,20260411,074600,54.10,54.11,54.10,54.11
LTCUSD,20260411,074700,54.10,54.10,54.10,54.10
LTCUSD,20260411,074800,54.09,54.10,54.09,54.10
LTCUSD,20260411,074900,54.10,54.10,54.10,54.10
LTCUSD,20260411,075000,54.10,54.11,54.10,54.10
LTCUSD,20260411,075100,54.11,54.11,54.08,54.08
LTCUSD,20260411,075200,54.08,54.08,54.08,54.08
LTCUSD,20260411,075300,54.07,54.08,54.07,54.07
LTCUSD,20260411,075400,54.06,54.06,54.06,54.06
LTCUSD,20260411,075500,54.06,54.08,54.06,54.08
LTCUSD,20260411,075600,54.07,54.08,54.04,54.04
LTCUSD,20260411,075700,54.03,54.03,54.03,54.03
LTCUSD,20260411,075800,54.03,54.03,54.03,54.03
LTCUSD,20260411,075900,54.03,54.03,54.03,54.03
LTCUSD,20260411,080000,54.02,54.02,54.01,54.01
LTCUSD,20260411,080100,54.00,54.00,53.98,54.00
LTCUSD,20260411,080200,54.00,54.00,53.98,53.99
LTCUSD,20260411,080300,53.99,53.99,53.99,53.99
LTCUSD,20260411,080400,53.98,53.98,53.96,53.97
LTCUSD,20260411,080500,53.97,53.99,53.97,53.99
LTCUSD,20260411,080600,53.99,54.00,53.99,54.00
LTCUSD,20260411,080700,53.99,53.99,53.96,53.97
LTCUSD,20260411,080800,53.97,53.97,53.97,53.97
LTCUSD,20260411,080900,53.99,53.99,53.99,53.99
LTCUSD,20260411,081000,53.97,53.99,53.97,53.97
LTCUSD,20260411,081100,53.97,53.97,53.96,53.97
LTCUSD,20260411,081200,53.97,53.97,53.97,53.97
LTCUSD,20260411,081300,53.98,53.98,53.96,53.96
LTCUSD,20260411,081400,53.95,53.96,53.90,53.90
LTCUSD,20260411,081500,53.92,53.92,53.92,53.92
LTCUSD,20260411,081600,53.92,53.92,53.92,53.92
LTCUSD,20260411,081700,53.92,53.92,53.92,53.92
LTCUSD,20260411,081800,53.93,53.96,53.93,53.96
LTCUSD,20260411,081900,53.96,53.96,53.95,53.96
LTCUSD,20260411,082000,53.96,53.96,53.96,53.96
LTCUSD,20260411,082100,53.97,53.98,53.97,53.98
LTCUSD,20260411,082200,53.99,53.99,53.99,53.99
LTCUSD,20260411,082300,53.99,53.99,53.97,53.97
LTCUSD,20260411,082400,53.97,53.98,53.97,53.98
LTCUSD,20260411,082500,53.97,53.98,53.97,53.97
LTCUSD,20260411,082600,53.97,53.97,53.96,53.96
LTCUSD,20260411,082700,53.97,53.97,53.97,53.97
LTCUSD,20260411,082800,53.99,53.99,53.99,53.99
LTCUSD,20260411,082900,54.00,54.00,54.00,54.00
LTCUSD,20260411,083000,54.00,54.00,54.00,54.00
LTCUSD,20260411,083100,53.99,54.02,53.99,54.01
LTCUSD,20260411,083200,54.02,54.03,54.01,54.01
LTCUSD,20260411,083300,54.01,54.03,54.01,54.03
LTCUSD,20260411,083400,54.03,54.03,54.03,54.03
LTCUSD,20260411,083500,54.04,54.04,54.01,54.01
LTCUSD,20260411,083600,54.03,54.03,54.03,54.03
LTCUSD,20260411,083700,54.03,54.03,54.03,54.03
LTCUSD,20260411,083800,54.03,54.03,54.03,54.03
LTCUSD,20260411,083900,54.03,54.03,54.03,54.03
LTCUSD,20260411,084000,54.04,54.04,54.03,54.03
LTCUSD,20260411,084100,54.01,54.01,54.01,54.01
LTCUSD,20260411,084200,54.01,54.03,54.01,54.03
LTCUSD,20260411,084300,54.04,54.05,54.04,54.04
LTCUSD,20260411,084400,54.05,54.05,54.04,54.05
LTCUSD,20260411,084500,54.06,54.06,54.05,54.06
LTCUSD,20260411,084600,54.05,54.05,54.04,54.04
LTCUSD,20260411,084700,54.04,54.04,54.04,54.04
LTCUSD,20260411,084800,54.05,54.06,54.05,54.06
LTCUSD,20260411,084900,54.05,54.06,54.05,54.06
LTCUSD,20260411,085000,54.05,54.06,54.04,54.06
LTCUSD,20260411,085100,54.07,54.07,54.07,54.07
LTCUSD,20260411,085200,54.08,54.08,54.07,54.07
LTCUSD,20260411,085300,54.07,54.07,54.07,54.07
LTCUSD,20260411,085400,54.08,54.08,54.08,54.08
LTCUSD,20260411,085500,54.08,54.08,54.08,54.08
LTCUSD,20260411,085600,54.08,54.08,54.08,54.08
LTCUSD,20260411,085700,54.08,54.08,54.08,54.08
LTCUSD,20260411,085800,54.08,54.08,54.07,54.07
LTCUSD,20260411,085900,54.07,54.08,54.07,54.08
LTCUSD,20260411,090000,54.08,54.08,54.08,54.08
LTCUSD,20260411,090100,54.07,54.08,54.07,54.08
LTCUSD,20260411,090200,54.07,54.07,54.07,54.07
LTCUSD,20260411,090300,54.07,54.07,54.04,54.04
LTCUSD,20260411,090400,54.03,54.06,54.03,54.06
LTCUSD,20260411,090500,54.07,54.08,54.07,54.08
LTCUSD,20260411,090600,54.07,54.07,54.07,54.07
LTCUSD,20260411,090700,54.06,54.07,54.05,54.07
LTCUSD,20260411,090800,54.07,54.07,54.06,54.06
LTCUSD,20260411,090900,54.07,54.07,54.07,54.07
LTCUSD,20260411,091000,54.07,54.07,54.06,54.06
LTCUSD,20260411,091100,54.07,54.07,54.07,54.07
LTCUSD,20260411,091200,54.07,54.07,54.06,54.07
LTCUSD,20260411,091300,54.07,54.07,54.07,54.07
LTCUSD,20260411,091400,54.07,54.08,54.07,54.08
LTCUSD,20260411,091500,54.08,54.08,54.08,54.08
LTCUSD,20260411,091600,54.09,54.10,54.08,54.08
LTCUSD,20260411,091700,54.09,54.10,54.07,54.07
LTCUSD,20260411,091800,54.06,54.06,54.06,54.06
LTCUSD,20260411,091900,54.05,54.05,54.03,54.03
LTCUSD,20260411,092000,54.04,54.04,54.04,54.04
LTCUSD,20260411,092100,54.03,54.06,54.03,54.06
LTCUSD,20260411,092200,54.07,54.08,54.07,54.08
LTCUSD,20260411,092300,54.07,54.08,54.07,54.08
LTCUSD,20260411,092400,54.08,54.09,54.08,54.08
LTCUSD,20260411,092500,54.09,54.10,54.08,54.10
LTCUSD,20260411,092600,54.10,54.10,54.10,54.10
LTCUSD,20260411,092700,54.10,54.10,54.10,54.10
LTCUSD,20260411,092800,54.09,54.11,54.09,54.11
LTCUSD,20260411,092900,54.10,54.11,54.10,54.10
LTCUSD,20260411,093000,54.10,54.10,54.10,54.10
LTCUSD,20260411,093100,54.10,54.10,54.10,54.10
LTCUSD,20260411,093200,54.10,54.10,54.10,54.10
LTCUSD,20260411,093300,54.09,54.10,54.09,54.10
LTCUSD,20260411,093400,54.10,54.12,54.10,54.12
LTCUSD,20260411,093500,54.13,54.14,54.13,54.14
LTCUSD,20260411,093600,54.14,54.14,54.14,54.14
LTCUSD,20260411,093700,54.13,54.14,54.13,54.14
LTCUSD,20260411,093800,54.14,54.14,54.13,54.13
LTCUSD,20260411,093900,54.14,54.14,54.12,54.12
LTCUSD,20260411,094000,54.13,54.15,54.13,54.15
LTCUSD,20260411,094100,54.15,54.15,54.15,54.15
LTCUSD,20260411,094200,54.14,54.14,54.13,54.14
LTCUSD,20260411,094300,54.13,54.14,54.13,54.13
LTCUSD,20260411,094400,54.12,54.12,54.12,54.12
LTCUSD,20260411,094500,54.12,54.12,54.12,54.12
LTCUSD,20260411,094600,54.12,54.12,54.11,54.11
LTCUSD,20260411,094700,54.11,54.11,54.11,54.11
LTCUSD,20260411,094800,54.10,54.10,54.10,54.10
LTCUSD,20260411,094900,54.11,54.11,54.10,54.10
LTCUSD,20260411,095000,54.08,54.08,54.08,54.08
LTCUSD,20260411,095100,54.08,54.08,54.08,54.08
LTCUSD,20260411,095200,54.08,54.08,54.08,54.08
LTCUSD,20260411,095300,54.08,54.08,54.07,54.07
LTCUSD,20260411,095400,54.05,54.06,54.04,54.04
LTCUSD,20260411,095500,54.06,54.07,54.06,54.07
LTCUSD,20260411,095600,54.08,54.08,54.08,54.08
LTCUSD,20260411,095700,54.08,54.08,54.08,54.08
LTCUSD,20260411,095800,54.08,54.08,54.08,54.08
LTCUSD,20260411,095900,54.08,54.08,54.08,54.08
LTCUSD,20260411,100000,54.08,54.08,54.08,54.08
LTCUSD,20260411,100100,54.08,54.08,54.08,54.08
LTCUSD,20260411,100200,54.08,54.08,54.06,54.06
LTCUSD,20260411,100300,54.05,54.06,54.05,54.05
LTCUSD,20260411,100400,54.05,54.05,54.05,54.05
LTCUSD,20260411,100500,54.06,54.06,54.04,54.06
LTCUSD,20260411,100600,54.05,54.05,54.04,54.04
LTCUSD,20260411,100700,54.03,54.03,54.03,54.03
LTCUSD,20260411,100800,54.03,54.03,54.03,54.03
LTCUSD,20260411,100900,54.03,54.03,54.03,54.03
LTCUSD,20260411,101000,54.04,54.04,54.03,54.04
LTCUSD,20260411,101100,54.04,54.06,54.04,54.06
LTCUSD,20260411,101200,54.06,54.06,54.06,54.06
LTCUSD,20260411,101300,54.06,54.06,54.06,54.06
LTCUSD,20260411,101400,54.05,54.06,54.05,54.05
LTCUSD,20260411,101500,54.03,54.03,54.03,54.03
LTCUSD,20260411,101600,54.04,54.04,54.04,54.04
LTCUSD,20260411,101700,54.04,54.06,54.04,54.06
LTCUSD,20260411,101800,54.06,54.06,54.05,54.05
LTCUSD,20260411,101900,54.06,54.06,54.06,54.06
LTCUSD,20260411,102000,54.06,54.06,54.03,54.03
LTCUSD,20260411,102100,54.04,54.04,54.04,54.04
LTCUSD,20260411,102200,54.05,54.06,54.05,54.06
LTCUSD,20260411,102300,54.06,54.06,54.06,54.06
LTCUSD,20260411,102400,54.06,54.06,54.06,54.06
LTCUSD,20260411,102500,54.06,54.06,54.05,54.05
LTCUSD,20260411,102600,54.06,54.06,54.06,54.06
LTCUSD,20260411,102700,54.06,54.06,54.06,54.06
LTCUSD,20260411,102800,54.06,54.06,54.06,54.06
LTCUSD,20260411,102900,54.06,54.07,54.06,54.07
LTCUSD,20260411,103000,54.09,54.09,54.07,54.07
LTCUSD,20260411,103100,54.08,54.08,54.08,54.08
LTCUSD,20260411,103200,54.08,54.08,54.08,54.08
LTCUSD,20260411,103300,54.08,54.08,54.08,54.08
LTCUSD,20260411,103400,54.07,54.08,54.07,54.08
LTCUSD,20260411,103500,54.10,54.10,54.08,54.08
LTCUSD,20260411,103600,54.08,54.08,54.08,54.08
LTCUSD,20260411,103700,54.08,54.08,54.08,54.08
LTCUSD,20260411,103800,54.09,54.10,54.09,54.10
LTCUSD,20260411,103900,54.10,54.11,54.10,54.11
LTCUSD,20260411,104000,54.12,54.12,54.12,54.12
LTCUSD,20260411,104100,54.12,54.13,54.12,54.12
LTCUSD,20260411,104200,54.13,54.14,54.13,54.14
LTCUSD,20260411,104300,54.14,54.15,54.12,54.12
LTCUSD,20260411,104400,54.14,54.14,54.14,54.14
LTCUSD,20260411,104500,54.13,54.14,54.13,54.14
LTCUSD,20260411,104600,54.13,54.14,54.13,54.14
LTCUSD,20260411,104700,54.13,54.14,54.13,54.14
LTCUSD,20260411,104800,54.14,54.14,54.14,54.14
LTCUSD,20260411,104900,54.14,54.14,54.14,54.14
LTCUSD,20260411,105000,54.15,54.15,54.13,54.13
LTCUSD,20260411,105100,54.12,54.12,54.07,54.08
LTCUSD,20260411,105200,54.07,54.07,54.07,54.07
LTCUSD,20260411,105300,54.07,54.08,54.07,54.08
LTCUSD,20260411,105400,54.08,54.08,54.08,54.08
LTCUSD,20260411,105500,54.06,54.08,54.06,54.08
LTCUSD,20260411,105600,54.08,54.08,54.08,54.08
LTCUSD,20260411,105700,54.08,54.08,54.08,54.08
LTCUSD,20260411,105800,54.08,54.08,54.08,54.08
LTCUSD,20260411,105900,54.09,54.10,54.09,54.10
LTCUSD,20260411,110000,54.10,54.10,54.10,54.10
LTCUSD,20260411,110100,54.11,54.11,54.10,54.10
LTCUSD,20260411,110200,54.10,54.10,54.10,54.10
LTCUSD,20260411,110300,54.10,54.10,54.10,54.10
LTCUSD,20260411,110400,54.10,54.10,54.10,54.10
LTCUSD,20260411,110500,54.10,54.10,54.10,54.10
LTCUSD,20260411,110600,54.10,54.11,54.10,54.11
LTCUSD,20260411,110700,54.11,54.11,54.11,54.11
LTCUSD,20260411,110800,54.10,54.11,54.10,54.11
LTCUSD,20260411,110900,54.11,54.11,54.11,54.11
LTCUSD,20260411,111000,54.11,54.11,54.10,54.11
LTCUSD,20260411,111100,54.10,54.10,54.10,54.10
LTCUSD,20260411,111200,54.10,54.10,54.10,54.10
LTCUSD,20260411,111300,54.10,54.11,54.10,54.11
LTCUSD,20260411,111400,54.10,54.11,54.10,54.10
LTCUSD,20260411,111500,54.09,54.09,54.08,54.08
LTCUSD,20260411,111600,54.10,54.14,54.10,54.14
LTCUSD,20260411,111700,54.15,54.17,54.15,54.17
LTCUSD,20260411,111800,54.16,54.19,54.15,54.19
LTCUSD,20260411,111900,54.21,54.21,54.19,54.20
LTCUSD,20260411,112000,54.19,54.19,54.15,54.15
LTCUSD,20260411,112100,54.14,54.14,54.11,54.11
LTCUSD,20260411,112200,54.12,54.17,54.12,54.17
LTCUSD,20260411,112300,54.18,54.19,54.17,54.17
LTCUSD,20260411,112400,54.14,54.15,54.14,54.15
LTCUSD,20260411,112500,54.15,54.15,54.12,54.12
LTCUSD,20260411,112600,54.12,54.14,54.12,54.14
LTCUSD,20260411,112700,54.14,54.15,54.14,54.15
LTCUSD,20260411,112800,54.14,54.14,54.13,54.14
LTCUSD,20260411,112900,54.14,54.14,54.13,54.14
LTCUSD,20260411,113000,54.14,54.14,54.14,54.14
LTCUSD,20260411,113100,54.13,54.13,54.12,54.12
LTCUSD,20260411,113200,54.12,54.12,54.12,54.12
LTCUSD,20260411,113300,54.12,54.12,54.12,54.12
LTCUSD,20260411,113400,54.11,54.11,54.10,54.10
LTCUSD,20260411,113500,54.10,54.10,54.07,54.07
LTCUSD,20260411,113600,54.06,54.07,54.06,54.07
LTCUSD,20260411,113700,54.08,54.12,54.08,54.12
LTCUSD,20260411,113800,54.14,54.14,54.13,54.14
LTCUSD,20260411,113900,54.14,54.14,54.14,54.14
LTCUSD,20260411,114000,54.15,54.15,54.14,54.14
LTCUSD,20260411,114100,54.13,54.13,54.10,54.10
LTCUSD,20260411,114200,54.10,54.10,54.10,54.10
LTCUSD,20260411,114300,54.11,54.11,54.11,54.11
LTCUSD,20260411,114400,54.12,54.12,54.10,54.10
LTCUSD,20260411,114500,54.10,54.10,54.10,54.10
LTCUSD,20260411,114600,54.11,54.14,54.11,54.14
LTCUSD,20260411,114700,54.15,54.15,54.15,54.15
LTCUSD,20260411,114800,54.15,54.15,54.14,54.15
LTCUSD,20260411,114900,54.14,54.15,54.14,54.15
LTCUSD,20260411,115000,54.15,54.15,54.15,54.15
LTCUSD,20260411,115100,54.14,54.15,54.14,54.15
LTCUSD,20260411,115200,54.15,54.15,54.14,54.15
LTCUSD,20260411,115300,54.15,54.15,54.15,54.15
LTCUSD,20260411,115400,54.15,54.15,54.15,54.15
LTCUSD,20260411,115500,54.15,54.15,54.15,54.15
LTCUSD,20260411,115600,54.15,54.15,54.15,54.15
LTCUSD,20260411,115700,54.16,54.17,54.15,54.15
LTCUSD,20260411,115800,54.16,54.17,54.16,54.17
LTCUSD,20260411,115900,54.17,54.17,54.17,54.17
LTCUSD,20260411,120000,54.17,54.17,54.17,54.17
LTCUSD,20260411,120100,54.16,54.17,54.16,54.17
LTCUSD,20260411,120200,54.16,54.17,54.16,54.17
LTCUSD,20260411,120300,54.18,54.18,54.18,54.18
LTCUSD,20260411,120400,54.18,54.18,54.18,54.18
LTCUSD,20260411,120500,54.17,54.17,54.17,54.17
LTCUSD,20260411,120600,54.17,54.17,54.17,54.17
LTCUSD,20260411,120700,54.16,54.17,54.16,54.17
LTCUSD,20260411,120800,54.17,54.17,54.17,54.17
LTCUSD,20260411,120900,54.17,54.17,54.17,54.17
LTCUSD,20260411,121000,54.17,54.17,54.17,54.17
LTCUSD,20260411,121100,54.18,54.18,54.17,54.17
LTCUSD,20260411,121200,54.14,54.14,54.10,54.12
LTCUSD,20260411,121300,54.11,54.11,54.10,54.10
LTCUSD,20260411,121400,54.08,54.08,54.07,54.08
LTCUSD,20260411,121500,54.09,54.10,54.09,54.10
LTCUSD,20260411,121600,54.10,54.10,54.10,54.10
LTCUSD,20260411,121700,54.08,54.08,54.07,54.07
LTCUSD,20260411,121800,54.06,54.07,54.06,54.06
LTCUSD,20260411,121900,54.07,54.08,54.07,54.08
LTCUSD,20260411,122000,54.08,54.08,54.08,54.08
LTCUSD,20260411,122100,54.07,54.10,54.07,54.10
LTCUSD,20260411,122200,54.10,54.11,54.10,54.11
LTCUSD,20260411,122300,54.10,54.10,54.10,54.10
LTCUSD,20260411,122400,54.10,54.10,54.10,54.10
LTCUSD,20260411,122500,54.10,54.10,54.10,54.10
LTCUSD,20260411,122600,54.10,54.10,54.10,54.10
LTCUSD,20260411,122700,54.09,54.10,54.08,54.10
LTCUSD,20260411,122800,54.09,54.09,54.08,54.08
LTCUSD,20260411,122900,54.08,54.08,54.08,54.08
LTCUSD,20260411,123000,54.08,54.08,54.08,54.08
LTCUSD,20260411,123100,54.07,54.07,54.07,54.07
LTCUSD,20260411,123200,54.07,54.07,54.06,54.06
LTCUSD,20260411,123300,54.06,54.07,54.06,54.06
LTCUSD,20260411,123400,54.05,54.05,54.04,54.04
LTCUSD,20260411,123500,54.05,54.06,54.05,54.06
LTCUSD,20260411,123600,54.06,54.06,54.05,54.05
LTCUSD,20260411,123700,54.06,54.07,54.06,54.07
LTCUSD,20260411,123800,54.06,54.06,54.05,54.06
LTCUSD,20260411,123900,54.07,54.07,54.06,54.06
LTCUSD,20260411,124000,54.07,54.07,54.06,54.06
LTCUSD,20260411,124100,54.07,54.07,54.07,54.07
LTCUSD,20260411,124200,54.05,54.06,54.04,54.04
LTCUSD,20260411,124300,54.04,54.04,54.04,54.04
LTCUSD,20260411,124400,54.04,54.04,54.04,54.04
LTCUSD,20260411,124500,54.04,54.04,54.04,54.04
LTCUSD,20260411,124600,54.05,54.05,54.04,54.04
LTCUSD,20260411,124700,54.04,54.06,54.04,54.06
LTCUSD,20260411,124800,54.05,54.05,54.04,54.04
LTCUSD,20260411,124900,54.03,54.04,54.03,54.04
LTCUSD,20260411,125000,54.03,54.03,54.03,54.03
LTCUSD,20260411,125100,54.04,54.06,54.04,54.06
LTCUSD,20260411,125200,54.06,54.06,54.04,54.04
LTCUSD,20260411,125300,54.04,54.04,54.04,54.04
LTCUSD,20260411,125400,54.05,54.05,54.04,54.05
LTCUSD,20260411,125500,54.05,54.06,54.05,54.06
LTCUSD,20260411,125600,54.06,54.06,54.06,54.06
LTCUSD,20260411,125700,54.06,54.06,54.06,54.06
LTCUSD,20260411,125800,54.06,54.06,54.06,54.06
LTCUSD,20260411,125900,54.07,54.07,54.07,54.07
LTCUSD,20260411,130000,54.08,54.08,54.08,54.08
LTCUSD,20260411,130100,54.07,54.08,54.07,54.08
LTCUSD,20260411,130200,54.07,54.08,54.07,54.08
LTCUSD,20260411,130300,54.07,54.08,54.07,54.08
LTCUSD,20260411,130400,54.08,54.08,54.08,54.08
LTCUSD,20260411,130500,54.07,54.08,54.06,54.06
LTCUSD,20260411,130600,54.05,54.07,54.04,54.07
LTCUSD,20260411,130700,54.07,54.08,54.07,54.08
LTCUSD,20260411,130800,54.08,54.08,54.07,54.07
LTCUSD,20260411,130900,54.06,54.06,54.06,54.06
LTCUSD,20260411,131000,54.06,54.06,54.03,54.03
LTCUSD,20260411,131100,54.03,54.03,54.03,54.03
LTCUSD,20260411,131200,54.03,54.03,54.03,54.03
LTCUSD,20260411,131300,54.03,54.03,54.03,54.03
LTCUSD,20260411,131400,54.03,54.03,54.03,54.03
LTCUSD,20260411,131500,54.03,54.03,54.03,54.03
LTCUSD,20260411,131600,54.02,54.02,54.00,54.00
LTCUSD,20260411,131700,54.01,54.01,54.00,54.00
LTCUSD,20260411,131800,54.00,54.00,54.00,54.00
LTCUSD,20260411,131900,53.99,54.00,53.99,54.00
LTCUSD,20260411,132000,54.00,54.00,53.99,53.99
LTCUSD,20260411,132100,54.00,54.00,54.00,54.00
LTCUSD,20260411,132200,54.01,54.01,54.01,54.01
LTCUSD,20260411,132300,54.01,54.01,54.01,54.01
LTCUSD,20260411,132400,54.01,54.01,54.01,54.01
LTCUSD,20260411,132500,54.03,54.03,54.03,54.03
LTCUSD,20260411,132600,54.03,54.03,54.03,54.03
LTCUSD,20260411,132700,54.05,54.06,54.04,54.04
LTCUSD,20260411,132800,54.04,54.04,54.04,54.04
LTCUSD,20260411,132900,54.03,54.03,54.03,54.03
LTCUSD,20260411,133000,54.03,54.03,54.01,54.01
LTCUSD,20260411,133100,54.01,54.01,54.01,54.01
LTCUSD,20260411,133200,54.02,54.02,54.01,54.01
LTCUSD,20260411,133300,54.01,54.01,54.01,54.01
LTCUSD,20260411,133400,54.01,54.02,54.01,54.02
LTCUSD,20260411,133500,54.01,54.01,54.01,54.01
LTCUSD,20260411,133600,54.01,54.01,54.01,54.01
LTCUSD,20260411,133700,54.00,54.00,53.99,54.00
LTCUSD,20260411,133800,53.99,54.00,53.99,54.00
LTCUSD,20260411,133900,53.99,54.00,53.99,54.00
LTCUSD,20260411,134000,54.00,54.00,54.00,54.00
LTCUSD,20260411,134100,54.00,54.03,54.00,54.03
LTCUSD,20260411,134200,54.03,54.03,54.03,54.03
LTCUSD,20260411,134300,54.03,54.03,54.03,54.03
LTCUSD,20260411,134400,54.03,54.03,54.03,54.03
LTCUSD,20260411,134500,54.03,54.03,54.03,54.03
LTCUSD,20260411,134600,54.03,54.03,54.03,54.03
LTCUSD,20260411,134700,54.03,54.04,54.03,54.04
LTCUSD,20260411,134800,54.03,54.03,54.03,54.03
LTCUSD,20260411,134900,54.03,54.03,54.03,54.03
LTCUSD,20260411,135000,54.04,54.06,54.03,54.04
LTCUSD,20260411,135100,54.04,54.04,54.04,54.04
LTCUSD,20260411,135200,54.05,54.05,54.04,54.04
LTCUSD,20260411,135300,54.05,54.06,54.05,54.05
LTCUSD,20260411,135400,54.06,54.07,54.06,54.06
LTCUSD,20260411,135500,54.07,54.07,54.06,54.06
LTCUSD,20260411,135600,54.06,54.06,54.06,54.06
LTCUSD,20260411,135700,54.04,54.04,54.04,54.04
LTCUSD,20260411,135800,54.03,54.04,54.03,54.03
LTCUSD,20260411,135900,54.03,54.03,54.03,54.03
LTCUSD,20260411,140000,54.04,54.05,54.04,54.05
LTCUSD,20260411,140100,54.04,54.05,54.04,54.04
LTCUSD,20260411,140200,54.03,54.03,54.03,54.03
LTCUSD,20260411,140300,54.03,54.03,54.03,54.03
LTCUSD,20260411,140400,54.03,54.07,54.03,54.07
LTCUSD,20260411,140500,54.07,54.08,54.07,54.08
LTCUSD,20260411,140600,54.07,54.07,54.06,54.07
LTCUSD,20260411,140700,54.08,54.08,54.08,54.08
LTCUSD,20260411,140800,54.08,54.08,54.08,54.08
LTCUSD,20260411,140900,54.08,54.08,54.08,54.08
LTCUSD,20260411,141000,54.08,54.08,54.08,54.08
LTCUSD,20260411,141100,54.09,54.10,54.09,54.10
LTCUSD,20260411,141200,54.09,54.10,54.09,54.10
LTCUSD,20260411,141300,54.10,54.10,54.10,54.10
LTCUSD,20260411,141400,54.10,54.10,54.08,54.10
LTCUSD,20260411,141500,54.10,54.11,54.10,54.11
LTCUSD,20260411,141600,54.12,54.13,54.12,54.13
LTCUSD,20260411,141700,54.12,54.13,54.08,54.08
LTCUSD,20260411,141800,54.09,54.10,54.09,54.10
LTCUSD,20260411,141900,54.10,54.10,54.08,54.08
LTCUSD,20260411,142000,54.09,54.09,54.09,54.09
LTCUSD,20260411,142100,54.09,54.09,54.09,54.09
LTCUSD,20260411,142200,54.09,54.09,54.09,54.09
LTCUSD,20260411,142300,54.08,54.08,54.07,54.07
LTCUSD,20260411,142400,54.08,54.08,54.08,54.08
LTCUSD,20260411,142500,54.07,54.07,54.04,54.04
LTCUSD,20260411,142600,54.03,54.07,54.03,54.07
LTCUSD,20260411,142700,54.08,54.10,54.08,54.10
LTCUSD,20260411,142800,54.10,54.10,54.10,54.10
LTCUSD,20260411,142900,54.10,54.11,54.10,54.11
LTCUSD,20260411,143000,54.11,54.11,54.11,54.11
LTCUSD,20260411,143100,54.12,54.15,54.12,54.14
LTCUSD,20260411,143200,54.13,54.14,54.12,54.12
LTCUSD,20260411,143300,54.13,54.15,54.13,54.15
LTCUSD,20260411,143400,54.15,54.15,54.15,54.15
LTCUSD,20260411,143500,54.16,54.17,54.16,54.17
LTCUSD,20260411,143600,54.17,54.17,54.15,54.15
LTCUSD,20260411,143700,54.14,54.14,54.14,54.14
LTCUSD,20260411,143800,54.15,54.17,54.15,54.17
LTCUSD,20260411,143900,54.17,54.17,54.17,54.17
LTCUSD,20260411,144000,54.18,54.18,54.17,54.17
LTCUSD,20260411,144100,54.16,54.16,54.14,54.14
LTCUSD,20260411,144200,54.13,54.14,54.11,54.14
LTCUSD,20260411,144300,54.14,54.15,54.14,54.15
LTCUSD,20260411,144400,54.17,54.17,54.17,54.17
LTCUSD,20260411,144500,54.17,54.17,54.17,54.17
LTCUSD,20260411,144600,54.18,54.18,54.17,54.17
LTCUSD,20260411,144700,54.17,54.17,54.17,54.17
LTCUSD,20260411,144800,54.15,54.15,54.14,54.14
LTCUSD,20260411,144900,54.15,54.17,54.15,54.17
LTCUSD,20260411,145000,54.17,54.17,54.17,54.17
LTCUSD,20260411,145100,54.17,54.17,54.17,54.17
LTCUSD,20260411,145200,54.17,54.17,54.17,54.17
LTCUSD,20260411,145300,54.17,54.17,54.17,54.17
LTCUSD,20260411,145400,54.16,54.17,54.16,54.17
LTCUSD,20260411,145500,54.16,54.17,54.16,54.17
LTCUSD,20260411,145600,54.17,54.17,54.15,54.15
LTCUSD,20260411,145700,54.15,54.15,54.15,54.15
LTCUSD,20260411,145800,54.15,54.15,54.15,54.15
LTCUSD,20260411,145900,54.15,54.15,54.15,54.15
LTCUSD,20260411,150000,54.14,54.14,54.14,54.14
LTCUSD,20260411,150100,54.14,54.14,54.11,54.14
LTCUSD,20260411,150200,54.11,54.11,54.08,54.08
LTCUSD,20260411,150300,54.10,54.12,54.10,54.12
LTCUSD,20260411,150400,54.13,54.14,54.12,54.14
LTCUSD,20260411,150500,54.14,54.14,54.13,54.13
LTCUSD,20260411,150600,54.14,54.14,54.12,54.12
LTCUSD,20260411,150700,54.13,54.14,54.12,54.14
LTCUSD,20260411,150800,54.12,54.13,54.10,54.10
LTCUSD,20260411,150900,54.11,54.11,54.10,54.11
LTCUSD,20260411,151000,54.11,54.11,54.10,54.10
LTCUSD,20260411,151100,54.09,54.10,54.03,54.04
LTCUSD,20260411,151200,54.03,54.03,53.98,54.01
LTCUSD,20260411,151300,54.00,54.04,54.00,54.04
LTCUSD,20260411,151400,54.03,54.04,54.02,54.02
LTCUSD,20260411,151500,54.03,54.03,54.01,54.01
LTCUSD,20260411,151600,54.02,54.03,54.01,54.01
LTCUSD,20260411,151700,54.00,54.00,53.98,53.98
LTCUSD,20260411,151800,53.97,53.99,53.97,53.97
LTCUSD,20260411,151900,53.96,53.99,53.94,53.99
LTCUSD,20260411,152000,54.00,54.05,54.00,54.03
LTCUSD,20260411,152100,54.02,54.02,54.00,54.00
LTCUSD,20260411,152200,54.00,54.00,54.00,54.00
LTCUSD,20260411,152300,53.99,54.00,53.97,53.97
LTCUSD,20260411,152400,53.99,53.99,53.97,53.97
LTCUSD,20260411,152500,53.96,53.96,53.95,53.95
LTCUSD,20260411,152600,53.94,53.97,53.94,53.97
LTCUSD,20260411,152700,53.98,53.98,53.96,53.96
LTCUSD,20260411,152800,53.94,53.94,53.94,53.94
LTCUSD,20260411,152900,53.95,53.96,53.94,53.96
LTCUSD,20260411,153000,53.95,53.95,53.89,53.89
LTCUSD,20260411,153100,53.88,53.88,53.85,53.86
LTCUSD,20260411,153200,53.88,53.90,53.86,53.90
LTCUSD,20260411,153300,53.89,53.89,53.86,53.86
LTCUSD,20260411,153400,53.85,53.87,53.85,53.86
LTCUSD,20260411,153500,53.88,53.91,53.88,53.90
LTCUSD,20260411,153600,53.89,53.90,53.89,53.89
LTCUSD,20260411,153700,53.90,53.91,53.90,53.90
LTCUSD,20260411,153800,53.89,53.90,53.89,53.89
LTCUSD,20260411,153900,53.88,53.88,53.87,53.88
LTCUSD,20260411,154000,53.88,53.88,53.86,53.86
LTCUSD,20260411,154100,53.87,53.89,53.87,53.89
LTCUSD,20260411,154200,53.90,53.93,53.90,53.93
LTCUSD,20260411,154300,53.94,53.99,53.94,53.99
LTCUSD,20260411,154400,53.98,53.98,53.96,53.96
LTCUSD,20260411,154500,53.97,53.97,53.96,53.96
LTCUSD,20260411,154600,53.97,54.00,53.97,53.99
LTCUSD,20260411,154700,53.99,54.00,53.99,54.00
LTCUSD,20260411,154800,53.99,54.00,53.98,54.00
LTCUSD,20260411,154900,54.00,54.00,54.00,54.00
LTCUSD,20260411,155000,53.95,53.95,53.93,53.94
LTCUSD,20260411,155100,53.95,53.96,53.92,53.92
LTCUSD,20260411,155200,53.93,53.93,53.92,53.92
LTCUSD,20260411,155300,53.93,53.94,53.87,53.88
LTCUSD,20260411,155400,53.89,53.93,53.89,53.93
LTCUSD,20260411,155500,53.94,53.94,53.92,53.94
LTCUSD,20260411,155600,53.93,53.95,53.93,53.95
LTCUSD,20260411,155700,53.94,53.96,53.94,53.96
LTCUSD,20260411,155800,53.95,53.96,53.95,53.96
LTCUSD,20260411,155900,53.94,53.94,53.94,53.94
LTCUSD,20260411,160000,53.94,53.94,53.93,53.93
LTCUSD,20260411,160100,53.92,53.94,53.91,53.94
LTCUSD,20260411,160200,53.93,53.93,53.92,53.92
LTCUSD,20260411,160300,53.93,53.93,53.93,53.93
LTCUSD,20260411,160400,53.92,53.94,53.92,53.94
LTCUSD,20260411,160500,53.95,53.95,53.93,53.93
LTCUSD,20260411,160600,53.94,53.95,53.94,53.94
LTCUSD,20260411,160700,53.93,53.93,53.92,53.92
LTCUSD,20260411,160800,53.94,53.98,53.94,53.98
LTCUSD,20260411,160900,53.97,53.99,53.97,53.99
LTCUSD,20260411,161000,54.00,54.01,54.00,54.01
LTCUSD,20260411,161100,54.03,54.05,54.03,54.04
LTCUSD,20260411,161200,54.05,54.05,54.03,54.03
LTCUSD,20260411,161300,54.02,54.02,54.00,54.00
LTCUSD,20260411,161400,54.00,54.00,53.99,54.00
LTCUSD,20260411,161500,54.01,54.01,54.01,54.01
LTCUSD,20260411,161600,54.02,54.02,54.02,54.02
LTCUSD,20260411,161700,54.02,54.02,53.99,54.00
LTCUSD,20260411,161800,53.98,53.98,53.97,53.97
LTCUSD,20260411,161900,53.97,54.00,53.97,54.00
LTCUSD,20260411,162000,53.99,54.00,53.99,53.99
LTCUSD,20260411,162100,54.00,54.00,54.00,54.00
LTCUSD,20260411,162200,54.00,54.01,53.99,53.99
LTCUSD,20260411,162300,54.00,54.00,54.00,54.00
LTCUSD,20260411,162400,54.01,54.02,54.00,54.00
LTCUSD,20260411,162500,54.00,54.00,54.00,54.00
LTCUSD,20260411,162600,54.02,54.02,54.02,54.02
LTCUSD,20260411,162700,54.02,54.02,54.02,54.02
LTCUSD,20260411,162800,54.01,54.02,54.01,54.01
LTCUSD,20260411,162900,54.00,54.00,54.00,54.00
LTCUSD,20260411,163000,54.00,54.01,54.00,54.00
LTCUSD,20260411,163100,53.99,53.99,53.94,53.94
LTCUSD,20260411,163200,53.95,53.96,53.95,53.96
LTCUSD,20260411,163300,53.96,53.96,53.94,53.94
LTCUSD,20260411,163400,53.95,53.96,53.95,53.96
LTCUSD,20260411,163500,53.96,53.96,53.96,53.96
LTCUSD,20260411,163600,53.96,53.97,53.96,53.97
LTCUSD,20260411,163700,53.99,54.00,53.97,53.97
LTCUSD,20260411,163800,53.97,53.97,53.96,53.96
LTCUSD,20260411,163900,53.97,53.97,53.96,53.96
LTCUSD,20260411,164000,53.95,53.96,53.94,53.94
LTCUSD,20260411,164100,53.93,53.93,53.93,53.93
LTCUSD,20260411,164200,53.92,53.92,53.92,53.92
LTCUSD,20260411,164300,53.92,53.92,53.92,53.92
LTCUSD,20260411,164400,53.92,53.97,53.92,53.97
LTCUSD,20260411,164500,53.98,53.98,53.97,53.97
LTCUSD,20260411,164600,53.97,53.97,53.96,53.96
LTCUSD,20260411,164700,53.97,53.98,53.97,53.98
LTCUSD,20260411,164800,53.97,53.98,53.97,53.98
LTCUSD,20260411,164900,53.97,54.01,53.97,54.01
LTCUSD,20260411,165000,54.01,54.01,53.97,53.97
LTCUSD,20260411,165100,53.98,54.00,53.98,54.00
LTCUSD,20260411,165200,54.00,54.00,53.99,54.00
LTCUSD,20260411,165300,53.99,53.99,53.99,53.99
LTCUSD,20260411,165400,54.00,54.00,54.00,54.00
LTCUSD,20260411,165500,54.00,54.01,54.00,54.01
LTCUSD,20260411,165600,54.01,54.01,53.99,53.99
LTCUSD,20260411,165700,54.00,54.00,53.99,54.00
LTCUSD,20260411,165800,53.99,54.00,53.99,54.00
LTCUSD,20260411,165900,54.01,54.01,54.01,54.01
LTCUSD,20260411,170000,54.02,54.03,54.01,54.01
LTCUSD,20260411,170100,54.01,54.01,54.01,54.01
LTCUSD,20260411,170200,54.03,54.03,54.03,54.03
LTCUSD,20260411,170300,54.03,54.03,54.03,54.03
LTCUSD,20260411,170400,54.03,54.03,54.03,54.03
LTCUSD,20260411,170500,54.03,54.05,54.03,54.05
LTCUSD,20260411,170600,54.06,54.09,54.06,54.09
LTCUSD,20260411,170700,54.10,54.10,54.06,54.06
LTCUSD,20260411,170800,54.07,54.07,54.07,54.07
LTCUSD,20260411,170900,54.07,54.07,54.07,54.07
LTCUSD,20260411,171000,54.06,54.07,54.06,54.07
LTCUSD,20260411,171100,54.06,54.07,54.06,54.06
LTCUSD,20260411,171200,54.07,54.07,54.06,54.07
LTCUSD,20260411,171300,54.06,54.07,54.06,54.07
LTCUSD,20260411,171400,54.07,54.07,54.07,54.07
LTCUSD,20260411,171500,54.07,54.07,54.07,54.07
LTCUSD,20260411,171600,54.06,54.07,54.04,54.06
LTCUSD,20260411,171700,54.07,54.09,54.07,54.08
LTCUSD,20260411,171800,54.09,54.18,54.09,54.15
LTCUSD,20260411,171900,54.14,54.14,54.11,54.12
LTCUSD,20260411,172000,54.11,54.12,54.10,54.12
LTCUSD,20260411,172100,54.13,54.14,54.10,54.11
LTCUSD,20260411,172200,54.12,54.12,54.10,54.11
LTCUSD,20260411,172300,54.10,54.10,54.09,54.10
LTCUSD,20260411,172400,54.10,54.10,54.10,54.10
LTCUSD,20260411,172500,54.10,54.10,54.09,54.09
LTCUSD,20260411,172600,54.08,54.10,54.07,54.07
LTCUSD,20260411,172700,54.08,54.08,54.07,54.07
LTCUSD,20260411,172800,54.08,54.09,54.08,54.09
LTCUSD,20260411,172900,54.10,54.10,54.07,54.08
LTCUSD,20260411,173000,54.09,54.10,54.08,54.08
LTCUSD,20260411,173100,54.09,54.09,54.09,54.09
LTCUSD,20260411,173200,54.10,54.10,54.06,54.06
LTCUSD,20260411,173300,54.07,54.09,54.07,54.09
LTCUSD,20260411,173400,54.08,54.09,54.08,54.09
LTCUSD,20260411,173500,54.10,54.10,54.09,54.09
LTCUSD,20260411,173600,54.10,54.10,54.10,54.10
LTCUSD,20260411,173700,54.10,54.12,54.10,54.12
LTCUSD,20260411,173800,54.11,54.11,54.10,54.10
LTCUSD,20260411,173900,54.09,54.10,54.09,54.10
LTCUSD,20260411,174000,54.10,54.10,54.10,54.10
LTCUSD,20260411,174100,54.11,54.11,54.11,54.11
LTCUSD,20260411,174200,54.10,54.10,54.10,54.10
LTCUSD,20260411,174300,54.10,54.11,54.08,54.11
LTCUSD,20260411,174400,54.12,54.12,54.10,54.10
LTCUSD,20260411,174500,54.10,54.10,54.10,54.10
LTCUSD,20260411,174600,54.10,54.10,54.10,54.10
LTCUSD,20260411,174700,54.10,54.10,54.10,54.10
LTCUSD,20260411,174800,54.09,54.09,54.08,54.08
LTCUSD,20260411,174900,54.10,54.12,54.10,54.10
LTCUSD,20260411,175000,54.09,54.09,54.07,54.07
LTCUSD,20260411,175100,54.05,54.06,54.03,54.04
LTCUSD,20260411,175200,54.06,54.08,54.06,54.07
LTCUSD,20260411,175300,54.08,54.08,54.08,54.08
LTCUSD,20260411,175400,54.08,54.08,54.07,54.07
LTCUSD,20260411,175500,54.08,54.08,54.06,54.07
LTCUSD,20260411,175600,54.06,54.07,54.06,54.07
LTCUSD,20260411,175700,54.08,54.09,54.07,54.07
LTCUSD,20260411,175800,54.06,54.08,54.06,54.08
LTCUSD,20260411,175900,54.09,54.09,54.08,54.09
LTCUSD,20260411,180000,54.09,54.09,54.08,54.09
LTCUSD,20260411,180100,54.08,54.09,54.03,54.03
LTCUSD,20260411,180200,54.04,54.04,54.03,54.03
LTCUSD,20260411,180300,54.04,54.06,54.04,54.05
LTCUSD,20260411,180400,54.04,54.04,54.03,54.03
LTCUSD,20260411,180500,54.04,54.07,54.04,54.07
LTCUSD,20260411,180600,54.08,54.09,54.07,54.08
LTCUSD,20260411,180700,54.07,54.07,54.06,54.06
LTCUSD,20260411,180800,54.06,54.07,54.06,54.07
LTCUSD,20260411,180900,54.07,54.07,54.07,54.07
LTCUSD,20260411,181000,54.08,54.10,54.08,54.10
LTCUSD,20260411,181100,54.10,54.10,54.09,54.10
LTCUSD,20260411,181200,54.11,54.14,54.11,54.12
LTCUSD,20260411,181300,54.11,54.12,54.11,54.12
LTCUSD,20260411,181400,54.11,54.13,54.11,54.13
LTCUSD,20260411,181500,54.12,54.16,54.12,54.15
LTCUSD,20260411,181600,54.16,54.19,54.16,54.19
LTCUSD,20260411,181700,54.18,54.18,54.15,54.15
LTCUSD,20260411,181800,54.14,54.14,54.14,54.14
LTCUSD,20260411,181900,54.14,54.14,54.11,54.11
LTCUSD,20260411,182000,54.12,54.14,54.12,54.12
LTCUSD,20260411,182100,54.14,54.14,54.13,54.14
LTCUSD,20260411,182200,54.15,54.15,54.13,54.14
LTCUSD,20260411,182300,54.14,54.14,54.13,54.14
LTCUSD,20260411,182400,54.14,54.14,54.14,54.14
LTCUSD,20260411,182500,54.14,54.14,54.14,54.14
LTCUSD,20260411,182600,54.14,54.14,54.14,54.14
LTCUSD,20260411,182700,54.15,54.15,54.14,54.15
LTCUSD,20260411,182800,54.16,54.16,54.15,54.15
LTCUSD,20260411,182900,54.16,54.16,54.13,54.13
LTCUSD,20260411,183000,54.14,54.14,54.12,54.12
LTCUSD,20260411,183100,54.14,54.16,54.14,54.15
LTCUSD,20260411,183200,54.16,54.17,54.16,54.17
LTCUSD,20260411,183300,54.17,54.17,54.17,54.17
LTCUSD,20260411,183400,54.16,54.17,54.16,54.17
LTCUSD,20260411,183500,54.16,54.17,54.16,54.16
LTCUSD,20260411,183600,54.17,54.22,54.17,54.22
LTCUSD,20260411,183700,54.21,54.22,54.21,54.22
LTCUSD,20260411,183800,54.22,54.24,54.22,54.24
LTCUSD,20260411,183900,54.25,54.27,54.25,54.26
LTCUSD,20260411,184000,54.27,54.28,54.27,54.27
LTCUSD,20260411,184100,54.28,54.36,54.28,54.36
LTCUSD,20260411,184200,54.38,54.42,54.35,54.36
LTCUSD,20260411,184300,54.35,54.38,54.35,54.36
LTCUSD,20260411,184400,54.35,54.35,54.34,54.35
LTCUSD,20260411,184500,54.36,54.42,54.35,54.42
LTCUSD,20260411,184600,54.43,54.47,54.38,54.40
LTCUSD,20260411,184700,54.39,54.40,54.36,54.40
LTCUSD,20260411,184800,54.39,54.39,54.38,54.38
LTCUSD,20260411,184900,54.36,54.42,54.36,54.41
LTCUSD,20260411,185000,54.40,54.43,54.40,54.42
LTCUSD,20260411,185100,54.41,54.43,54.40,54.43
LTCUSD,20260411,185200,54.42,54.42,54.40,54.42
LTCUSD,20260411,185300,54.43,54.44,54.43,54.43
LTCUSD,20260411,185400,54.42,54.43,54.41,54.42
LTCUSD,20260411,185500,54.42,54.43,54.42,54.43
LTCUSD,20260411,185600,54.42,54.43,54.42,54.43
LTCUSD,20260411,185700,54.42,54.44,54.42,54.43
LTCUSD,20260411,185800,54.42,54.46,54.42,54.46
LTCUSD,20260411,185900,54.45,54.47,54.42,54.44
LTCUSD,20260411,190000,54.43,54.44,54.42,54.42
LTCUSD,20260411,190100,54.40,54.42,54.40,54.42
LTCUSD,20260411,190200,54.43,54.43,54.42,54.42
LTCUSD,20260411,190300,54.41,54.42,54.40,54.42
LTCUSD,20260411,190400,54.41,54.41,54.40,54.40
LTCUSD,20260411,190500,54.41,54.42,54.40,54.40
LTCUSD,20260411,190600,54.40,54.40,54.40,54.40
LTCUSD,20260411,190700,54.39,54.40,54.39,54.40
LTCUSD,20260411,190800,54.39,54.40,54.35,54.35
LTCUSD,20260411,190900,54.33,54.35,54.33,54.35
LTCUSD,20260411,191000,54.36,54.36,54.36,54.36
LTCUSD,20260411,191100,54.36,54.36,54.36,54.36
LTCUSD,20260411,191200,54.36,54.36,54.36,54.36
LTCUSD,20260411,191300,54.36,54.40,54.36,54.40
LTCUSD,20260411,191400,54.41,54.41,54.40,54.40
LTCUSD,20260411,191500,54.40,54.40,54.37,54.37
LTCUSD,20260411,191600,54.36,54.36,54.36,54.36
LTCUSD,20260411,191700,54.36,54.36,54.35,54.35
LTCUSD,20260411,191800,54.34,54.36,54.33,54.35
LTCUSD,20260411,191900,54.39,54.39,54.39,54.39
LTCUSD,20260411,192000,54.40,54.40,54.40,54.40
LTCUSD,20260411,192100,54.39,54.39,54.39,54.39
LTCUSD,20260411,192200,54.40,54.40,54.40,54.40
LTCUSD,20260411,192300,54.40,54.42,54.40,54.42
LTCUSD,20260411,192400,54.42,54.42,54.42,54.42
LTCUSD,20260411,192500,54.44,54.48,54.43,54.48
LTCUSD,20260411,192600,54.47,54.47,54.46,54.46
LTCUSD,20260411,192700,54.46,54.46,54.46,54.46
LTCUSD,20260411,192800,54.47,54.49,54.47,54.47
LTCUSD,20260411,192900,54.46,54.46,54.45,54.46
LTCUSD,20260411,193000,54.45,54.46,54.45,54.46
LTCUSD,20260411,193100,54.47,54.49,54.47,54.47
LTCUSD,20260411,193200,54.48,54.53,54.47,54.53
LTCUSD,20260411,193300,54.54,54.55,54.51,54.51
LTCUSD,20260411,193400,54.50,54.53,54.50,54.51
LTCUSD,20260411,193500,54.52,54.54,54.52,54.52
LTCUSD,20260411,193600,54.53,54.61,54.51,54.60
LTCUSD,20260411,193700,54.57,54.59,54.57,54.57
LTCUSD,20260411,193800,54.57,54.57,54.56,54.56
LTCUSD,20260411,193900,54.55,54.57,54.54,54.54
LTCUSD,20260411,194000,54.55,54.58,54.55,54.57
LTCUSD,20260411,194100,54.56,54.57,54.56,54.57
LTCUSD,20260411,194200,54.56,54.56,54.55,54.55
LTCUSD,20260411,194300,54.54,54.54,54.52,54.52
LTCUSD,20260411,194400,54.51,54.51,54.51,54.51
LTCUSD,20260411,194500,54.51,54.51,54.50,54.50
LTCUSD,20260411,194600,54.51,54.53,54.51,54.53
LTCUSD,20260411,194700,54.51,54.52,54.51,54.51
LTCUSD,20260411,194800,54.51,54.51,54.50,54.50
LTCUSD,20260411,194900,54.50,54.50,54.49,54.49
LTCUSD,20260411,195000,54.48,54.50,54.48,54.50
LTCUSD,20260411,195100,54.50,54.51,54.50,54.50
LTCUSD,20260411,195200,54.51,54.51,54.50,54.50
LTCUSD,20260411,195300,54.49,54.51,54.49,54.51
LTCUSD,20260411,195400,54.50,54.50,54.49,54.49
LTCUSD,20260411,195500,54.49,54.49,54.48,54.48
LTCUSD,20260411,195600,54.49,54.49,54.49,54.49
LTCUSD,20260411,195700,54.49,54.49,54.47,54.47
LTCUSD,20260411,195800,54.48,54.49,54.47,54.49
LTCUSD,20260411,195900,54.48,54.48,54.47,54.47
LTCUSD,20260411,200000,54.46,54.47,54.46,54.47
LTCUSD,20260411,200100,54.48,54.49,54.47,54.49
LTCUSD,20260411,200200,54.47,54.47,54.47,54.47
LTCUSD,20260411,200300,54.47,54.47,54.47,54.47
LTCUSD,20260411,200400,54.47,54.47,54.47,54.47
LTCUSD,20260411,200500,54.47,54.47,54.47,54.47
LTCUSD,20260411,200600,54.47,54.47,54.46,54.47
LTCUSD,20260411,200700,54.46,54.47,54.46,54.46
LTCUSD,20260411,200800,54.47,54.47,54.47,54.47
LTCUSD,20260411,200900,54.48,54.50,54.48,54.50
LTCUSD,20260411,201000,54.51,54.51,54.51,54.51
LTCUSD,20260411,201100,54.51,54.51,54.50,54.50
LTCUSD,20260411,201200,54.49,54.50,54.49,54.50
LTCUSD,20260411,201300,54.50,54.50,54.50,54.50
LTCUSD,20260411,201400,54.49,54.49,54.48,54.49
LTCUSD,20260411,201500,54.49,54.49,54.49,54.49
LTCUSD,20260411,201600,54.48,54.49,54.48,54.49
LTCUSD,20260411,201700,54.50,54.52,54.50,54.51
LTCUSD,20260411,201800,54.51,54.53,54.51,54.51
LTCUSD,20260411,201900,54.53,54.54,54.53,54.54
LTCUSD,20260411,202000,54.53,54.54,54.53,54.54
LTCUSD,20260411,202100,54.56,54.57,54.55,54.55
LTCUSD,20260411,202200,54.53,54.53,54.52,54.53
LTCUSD,20260411,202300,54.54,54.54,54.52,54.54
LTCUSD,20260411,202400,54.55,54.55,54.54,54.55
LTCUSD,20260411,202500,54.54,54.55,54.54,54.54
LTCUSD,20260411,202600,54.55,54.56,54.53,54.54
LTCUSD,20260411,202700,54.55,54.56,54.54,54.54
LTCUSD,20260411,202800,54.55,54.55,54.55,54.55
LTCUSD,20260411,202900,54.55,54.55,54.55,54.55
LTCUSD,20260411,203000,54.56,54.56,54.55,54.56
LTCUSD,20260411,203100,54.57,54.61,54.57,54.61
LTCUSD,20260411,203200,54.60,54.61,54.60,54.60
LTCUSD,20260411,203300,54.62,54.72,54.62,54.65
LTCUSD,20260411,203400,54.67,54.67,54.65,54.67
LTCUSD,20260411,203500,54.69,54.74,54.69,54.74
LTCUSD,20260411,203600,54.76,54.88,54.74,54.84
LTCUSD,20260411,203700,54.83,54.94,54.77,54.94
LTCUSD,20260411,203800,54.97,54.97,54.86,54.97
LTCUSD,20260411,203900,54.96,54.99,54.94,54.99
LTCUSD,20260411,204000,54.97,55.00,54.96,54.97
LTCUSD,20260411,204100,54.96,54.97,54.94,54.97
LTCUSD,20260411,204200,54.96,54.96,54.92,54.96
LTCUSD,20260411,204300,54.94,54.95,54.92,54.95
LTCUSD,20260411,204400,54.94,55.05,54.94,55.04
LTCUSD,20260411,204500,55.03,55.03,54.99,54.99
LTCUSD,20260411,204600,55.00,55.01,54.95,54.95
LTCUSD,20260411,204700,54.97,54.97,54.97,54.97
LTCUSD,20260411,204800,54.96,54.96,54.93,54.96
LTCUSD,20260411,204900,54.97,55.04,54.97,55.03
LTCUSD,20260411,205000,55.04,55.07,55.00,55.00
LTCUSD,20260411,205100,54.99,54.99,54.96,54.96
LTCUSD,20260411,205200,54.94,54.94,54.92,54.94
LTCUSD,20260411,205300,54.95,54.96,54.93,54.93
LTCUSD,20260411,205400,54.93,54.94,54.92,54.92
LTCUSD,20260411,205500,54.93,54.93,54.92,54.92
LTCUSD,20260411,205600,54.92,54.92,54.91,54.91
LTCUSD,20260411,205700,54.90,54.93,54.90,54.93
LTCUSD,20260411,205800,54.93,54.93,54.93,54.93
LTCUSD,20260411,205900,54.93,54.93,54.92,54.92
LTCUSD,20260411,210000,54.93,54.96,54.93,54.96
LTCUSD,20260411,210100,54.97,55.03,54.97,55.00
LTCUSD,20260411,210200,55.01,55.01,55.00,55.00
LTCUSD,20260411,210300,55.01,55.01,54.97,54.97
LTCUSD,20260411,210400,54.99,55.00,54.99,55.00
LTCUSD,20260411,210500,55.01,55.01,55.00,55.01
LTCUSD,20260411,210600,55.02,55.12,55.00,55.06
LTCUSD,20260411,210700,55.05,55.12,55.03,55.05
LTCUSD,20260411,210800,55.06,55.06,54.98,55.00
LTCUSD,20260411,210900,55.01,55.04,55.01,55.02
LTCUSD,20260411,211000,55.01,55.04,55.00,55.04
LTCUSD,20260411,211100,55.06,55.07,54.97,54.97
LTCUSD,20260411,211200,54.98,54.99,54.97,54.98
LTCUSD,20260411,211300,54.96,54.96,54.94,54.94
LTCUSD,20260411,211400,54.95,54.95,54.94,54.94
LTCUSD,20260411,211500,54.93,54.93,54.93,54.93
LTCUSD,20260411,211600,54.95,54.97,54.95,54.97
LTCUSD,20260411,211700,54.98,55.00,54.98,55.00
LTCUSD,20260411,211800,55.01,55.06,55.01,55.05
LTCUSD,20260411,211900,55.06,55.08,55.03,55.03
LTCUSD,20260411,212000,55.02,55.03,54.96,54.97
LTCUSD,20260411,212100,54.96,54.96,54.94,54.95
LTCUSD,20260411,212200,54.96,54.96,54.92,54.92
LTCUSD,20260411,212300,54.90,54.92,54.90,54.92
LTCUSD,20260411,212400,54.91,54.92,54.90,54.92
LTCUSD,20260411,212500,54.91,54.96,54.91,54.96
LTCUSD,20260411,212600,54.94,54.94,54.90,54.93
LTCUSD,20260411,212700,54.94,54.94,54.92,54.93
LTCUSD,20260411,212800,54.94,55.00,54.94,55.00
LTCUSD,20260411,212900,54.99,55.00,54.98,55.00
LTCUSD,20260411,213000,54.99,54.99,54.99,54.99
LTCUSD,20260411,213100,55.00,55.06,55.00,55.06
LTCUSD,20260411,213200,55.08,55.11,55.08,55.10
LTCUSD,20260411,213300,55.07,55.13,55.07,55.13
LTCUSD,20260411,213400,55.14,55.17,55.08,55.08
LTCUSD,20260411,213500,55.09,55.10,55.07,55.10
LTCUSD,20260411,213600,55.11,55.14,55.11,55.14
LTCUSD,20260411,213700,55.15,55.15,55.15,55.15
LTCUSD,20260411,213800,55.14,55.17,55.14,55.17
LTCUSD,20260411,213900,55.18,55.19,55.17,55.17
LTCUSD,20260411,214000,55.18,55.21,55.18,55.19
LTCUSD,20260411,214100,55.18,55.18,55.15,55.15
LTCUSD,20260411,214200,55.14,55.14,55.11,55.11
LTCUSD,20260411,214300,55.12,55.14,55.11,55.11
LTCUSD,20260411,214400,55.12,55.13,55.11,55.11
LTCUSD,20260411,214500,55.12,55.12,55.12,55.12
LTCUSD,20260411,214600,55.12,55.14,55.12,55.12
LTCUSD,20260411,214700,55.11,55.12,55.11,55.12
LTCUSD,20260411,214800,55.13,55.15,55.13,55.15
LTCUSD,20260411,214900,55.14,55.14,55.12,55.12
LTCUSD,20260411,215000,55.12,55.15,55.12,55.12
LTCUSD,20260411,215100,55.13,55.15,55.13,55.15
LTCUSD,20260411,215200,55.15,55.15,55.15,55.15
LTCUSD,20260411,215300,55.15,55.15,55.13,55.14
LTCUSD,20260411,215400,55.13,55.14,55.10,55.11
LTCUSD,20260411,215500,55.10,55.10,55.10,55.10
LTCUSD,20260411,215600,55.10,55.10,55.10,55.10
LTCUSD,20260411,215700,55.10,55.10,55.08,55.08
LTCUSD,20260411,215800,55.08,55.08,55.08,55.08
LTCUSD,20260411,215900,55.10,55.10,55.10,55.10
LTCUSD,20260411,220000,55.11,55.14,55.11,55.14
LTCUSD,20260411,220100,55.15,55.15,55.11,55.11
LTCUSD,20260411,220200,55.12,55.15,55.10,55.10
LTCUSD,20260411,220300,55.08,55.08,55.07,55.07
LTCUSD,20260411,220400,55.06,55.07,55.03,55.03
LTCUSD,20260411,220500,55.03,55.03,55.03,55.03
LTCUSD,20260411,220600,55.02,55.03,55.01,55.01
LTCUSD,20260411,220700,55.00,55.03,55.00,55.03
LTCUSD,20260411,220800,55.04,55.09,55.04,55.08
LTCUSD,20260411,220900,55.09,55.10,55.09,55.10
LTCUSD,20260411,221000,55.10,55.12,55.10,55.12
LTCUSD,20260411,221100,55.11,55.11,55.08,55.08
LTCUSD,20260411,221200,55.09,55.09,55.08,55.08
LTCUSD,20260411,221300,55.07,55.07,55.03,55.03
LTCUSD,20260411,221400,55.02,55.06,55.02,55.06
LTCUSD,20260411,221500,55.05,55.07,55.04,55.04
LTCUSD,20260411,221600,55.03,55.03,55.01,55.03
LTCUSD,20260411,221700,55.02,55.06,55.02,55.06
LTCUSD,20260411,221800,55.07,55.07,55.03,55.04
LTCUSD,20260411,221900,55.03,55.03,55.03,55.03
LTCUSD,20260411,222000,55.03,55.04,55.03,55.04
LTCUSD,20260411,222100,55.03,55.03,54.97,54.97
LTCUSD,20260411,222200,54.96,54.97,54.96,54.97
LTCUSD,20260411,222300,54.97,54.97,54.96,54.97
LTCUSD,20260411,222400,54.94,54.96,54.94,54.96
LTCUSD,20260411,222500,54.97,54.97,54.97,54.97
LTCUSD,20260411,222600,54.96,54.96,54.92,54.93
LTCUSD,20260411,222700,54.92,54.92,54.86,54.90
LTCUSD,20260411,222800,54.92,54.92,54.92,54.92
LTCUSD,20260411,222900,54.92,54.92,54.92,54.92
LTCUSD,20260411,223000,54.92,54.92,54.90,54.90
LTCUSD,20260411,223100,54.89,54.90,54.89,54.89
LTCUSD,20260411,223200,54.90,54.90,54.85,54.85
LTCUSD,20260411,223300,54.84,54.84,54.78,54.79
LTCUSD,20260411,223400,54.80,54.81,54.78,54.78
LTCUSD,20260411,223500,54.79,54.79,54.74,54.78
LTCUSD,20260411,223600,54.77,54.79,54.75,54.79
LTCUSD,20260411,223700,54.78,54.82,54.78,54.82
LTCUSD,20260411,223800,54.83,54.83,54.79,54.79
LTCUSD,20260411,223900,54.78,54.78,54.77,54.77
LTCUSD,20260411,224000,54.78,54.78,54.75,54.75
LTCUSD,20260411,224100,54.74,54.75,54.74,54.75
LTCUSD,20260411,224200,54.74,54.75,54.74,54.75
LTCUSD,20260411,224300,54.77,54.80,54.76,54.76
LTCUSD,20260411,224400,54.75,54.76,54.75,54.76
LTCUSD,20260411,224500,54.78,54.78,54.78,54.78
LTCUSD,20260411,224600,54.79,54.79,54.78,54.78
LTCUSD,20260411,224700,54.78,54.78,54.76,54.76
LTCUSD,20260411,224800,54.78,54.78,54.78,54.78
LTCUSD,20260411,224900,54.78,54.83,54.78,54.83
LTCUSD,20260411,225000,54.85,54.85,54.81,54.83
LTCUSD,20260411,225100,54.84,54.85,54.83,54.83
LTCUSD,20260411,225200,54.84,54.84,54.81,54.81
LTCUSD,20260411,225300,54.80,54.80,54.78,54.78
LTCUSD,20260411,225400,54.81,54.83,54.81,54.83
LTCUSD,20260411,225500,54.82,54.83,54.82,54.83
LTCUSD,20260411,225600,54.82,54.83,54.76,54.78
LTCUSD,20260411,225700,54.78,54.79,54.78,54.79
LTCUSD,20260411,225800,54.78,54.78,54.76,54.78
LTCUSD,20260411,225900,54.79,54.79,54.79,54.79
LTCUSD,20260411,230000,54.80,54.80,54.78,54.78
LTCUSD,20260411,230100,54.77,54.78,54.75,54.75
LTCUSD,20260411,230200,54.74,54.75,54.73,54.73
LTCUSD,20260411,230300,54.72,54.74,54.69,54.74
LTCUSD,20260411,230400,54.75,54.78,54.75,54.78
LTCUSD,20260411,230500,54.77,54.78,54.76,54.77
LTCUSD,20260411,230600,54.76,54.76,54.75,54.75
LTCUSD,20260411,230700,54.76,54.76,54.75,54.76
LTCUSD,20260411,230800,54.77,54.81,54.76,54.81
LTCUSD,20260411,230900,54.82,54.82,54.81,54.81
LTCUSD,20260411,231000,54.81,54.81,54.81,54.81
LTCUSD,20260411,231100,54.82,54.83,54.81,54.82
LTCUSD,20260411,231200,54.81,54.81,54.79,54.79
LTCUSD,20260411,231300,54.80,54.81,54.80,54.81
LTCUSD,20260411,231400,54.82,54.83,54.81,54.83
LTCUSD,20260411,231500,54.84,54.85,54.83,54.84
LTCUSD,20260411,231600,54.83,54.83,54.82,54.82
LTCUSD,20260411,231700,54.83,54.85,54.83,54.85
LTCUSD,20260411,231800,54.86,54.87,54.86,54.86
LTCUSD,20260411,231900,54.85,54.86,54.84,54.84
LTCUSD,20260411,232000,54.84,54.85,54.84,54.85
LTCUSD,20260411,232100,54.84,54.84,54.83,54.83
LTCUSD,20260411,232200,54.83,54.83,54.83,54.83
LTCUSD,20260411,232300,54.83,54.83,54.78,54.79
LTCUSD,20260411,232400,54.82,54.83,54.82,54.82
LTCUSD,20260411,232500,54.83,54.83,54.79,54.79
LTCUSD,20260411,232600,54.78,54.79,54.78,54.79
LTCUSD,20260411,232700,54.78,54.81,54.78,54.81
LTCUSD,20260411,232800,54.82,54.82,54.78,54.78
LTCUSD,20260411,232900,54.79,54.80,54.79,54.80
LTCUSD,20260411,233000,54.80,54.80,54.80,54.80
LTCUSD,20260411,233100,54.79,54.80,54.76,54.79
LTCUSD,20260411,233200,54.79,54.79,54.78,54.78
LTCUSD,20260411,233300,54.79,54.79,54.79,54.79
LTCUSD,20260411,233400,54.80,54.83,54.80,54.83
LTCUSD,20260411,233500,54.84,54.85,54.83,54.83
LTCUSD,20260411,233600,54.83,54.83,54.83,54.83
LTCUSD,20260411,233700,54.83,54.84,54.83,54.83
LTCUSD,20260411,233800,54.81,54.82,54.79,54.82
LTCUSD,20260411,233900,54.81,54.81,54.81,54.81
LTCUSD,20260411,234000,54.80,54.81,54.80,54.81
LTCUSD,20260411,234100,54.82,54.83,54.81,54.82
LTCUSD,20260411,234200,54.81,54.82,54.80,54.82
LTCUSD,20260411,234300,54.83,54.83,54.82,54.82
LTCUSD,20260411,234400,54.83,54.86,54.83,54.85
LTCUSD,20260411,234500,54.84,54.85,54.83,54.83
LTCUSD,20260411,234600,54.83,54.83,54.83,54.83
LTCUSD,20260411,234700,54.85,54.85,54.84,54.84
LTCUSD,20260411,234800,54.85,54.86,54.85,54.86
LTCUSD,20260411,234900,54.87,54.88,54.86,54.86
LTCUSD,20260411,235000,54.85,54.85,54.80,54.81
LTCUSD,20260411,235100,54.83,54.85,54.83,54.85
LTCUSD,20260411,235200,54.86,54.87,54.86,54.87
LTCUSD,20260411,235300,54.87,54.87,54.85,54.86
LTCUSD,20260411,235400,54.87,54.88,54.87,54.88
LTCUSD,20260411,235500,54.88,54.88,54.85,54.86
LTCUSD,20260411,235600,54.85,54.86,54.84,54.85
LTCUSD,20260411,235700,54.85,54.85,54.83,54.83
LTCUSD,20260411,235800,54.82,54.83,54.82,54.83
LTCUSD,20260411,235900,54.83,54.83,54.81,54.82
LTCUSD,20260412,000000,54.81,54.83,54.79,54.81
BTCEUR,20260411,000100,62404,62404,62380,62380
BTCEUR,20260411,000200,62376,62376,62368,62368
BTCEUR,20260411,000300,62352,62352,62332,62332
BTCEUR,20260411,000400,62326,62346,62322,62343
BTCEUR,20260411,000500,62342,62398,62340,62397
BTCEUR,20260411,000600,62402,62414,62402,62414
BTCEUR,20260411,000700,62414,62422,62414,62422
BTCEUR,20260411,000800,62430,62433,62388,62388
BTCEUR,20260411,000900,62383,62383,62357,62362
BTCEUR,20260411,001000,62366,62370,62358,62358
BTCEUR,20260411,001100,62351,62364,62351,62364
BTCEUR,20260411,001200,62377,62377,62360,62360
BTCEUR,20260411,001300,62357,62358,62350,62352
BTCEUR,20260411,001400,62356,62371,62356,62368
BTCEUR,20260411,001500,62371,62374,62368,62368
BTCEUR,20260411,001600,62364,62394,62364,62372
BTCEUR,20260411,001700,62368,62368,62336,62336
BTCEUR,20260411,001800,62344,62348,62336,62341
BTCEUR,20260411,001900,62340,62342,62340,62342
BTCEUR,20260411,002000,62341,62341,62264,62264
BTCEUR,20260411,002100,62263,62263,62256,62256
BTCEUR,20260411,002200,62255,62255,62242,62249
BTCEUR,20260411,002300,62246,62246,62240,62246
BTCEUR,20260411,002400,62247,62248,62235,62238
BTCEUR,20260411,002500,62242,62264,62242,62264
BTCEUR,20260411,002600,62259,62272,62259,62272
BTCEUR,20260411,002700,62270,62270,62246,62248
BTCEUR,20260411,002800,62251,62251,62251,62251
BTCEUR,20260411,002900,62247,62247,62247,62247
BTCEUR,20260411,003000,62247,62247,62242,62245
BTCEUR,20260411,003100,62242,62246,62240,62244
BTCEUR,20260411,003200,62242,62242,62234,62234
BTCEUR,20260411,003300,62234,62234,62208,62208
BTCEUR,20260411,003400,62215,62215,62215,62215
BTCEUR,20260411,003500,62214,62214,62198,62199
BTCEUR,20260411,003600,62200,62212,62195,62212
BTCEUR,20260411,003700,62210,62210,62194,62194
BTCEUR,20260411,003800,62192,62192,62164,62170
BTCEUR,20260411,003900,62178,62178,62126,62136
BTCEUR,20260411,004000,62134,62142,62118,62142
BTCEUR,20260411,004100,62140,62140,62064,62085
BTCEUR,20260411,004200,62086,62086,62042,62070
BTCEUR,20260411,004300,62072,62080,62072,62078
BTCEUR,20260411,004400,62079,62084,62079,62080
BTCEUR,20260411,004500,62086,62120,62086,62108
BTCEUR,20260411,004600,62110,62118,62110,62118
BTCEUR,20260411,004700,62116,62116,62096,62102
BTCEUR,20260411,004800,62101,62102,62096,62098
BTCEUR,20260411,004900,62097,62112,62097,62112
BTCEUR,20260411,005000,62116,62116,62102,62102
BTCEUR,20260411,005100,62100,62117,62100,62116
BTCEUR,20260411,005200,62115,62132,62114,62132
BTCEUR,20260411,005300,62134,62134,62122,62122
BTCEUR,20260411,005400,62118,62118,62116,62116
BTCEUR,20260411,005500,62116,62125,62116,62125
BTCEUR,20260411,005600,62126,62132,62126,62132
BTCEUR,20260411,005700,62133,62140,62133,62140
BTCEUR,20260411,005800,62142,62142,62142,62142
BTCEUR,20260411,005900,62142,62142,62142,62142
BTCEUR,20260411,010000,62140,62140,62124,62124
BTCEUR,20260411,010100,62122,62122,62086,62086
BTCEUR,20260411,010200,62081,62081,62052,62052
BTCEUR,20260411,010300,62058,62058,62058,62058
BTCEUR,20260411,010400,62060,62092,62060,62092
BTCEUR,20260411,010500,62097,62102,62095,62095
BTCEUR,20260411,010600,62094,62106,62094,62100
BTCEUR,20260411,010700,62098,62100,62098,62100
BTCEUR,20260411,010800,62102,62116,62102,62116
BTCEUR,20260411,010900,62132,62132,62132,62132
BTCEUR,20260411,011000,62130,62130,62117,62117
BTCEUR,20260411,011100,62111,62111,62080,62080
BTCEUR,20260411,011200,62055,62055,62055,62055
BTCEUR,20260411,011300,62056,62073,62056,62073
BTCEUR,20260411,011400,62076,62120,62076,62120
BTCEUR,20260411,011500,62124,62134,62124,62130
BTCEUR,20260411,011600,62126,62126,62114,62114
BTCEUR,20260411,011700,62114,62122,62108,62108
BTCEUR,20260411,011800,62107,62107,62106,62107
BTCEUR,20260411,011900,62104,62104,62088,62088
BTCEUR,20260411,012000,62086,62086,62074,62074
BTCEUR,20260411,012100,62117,62171,62117,62160
BTCEUR,20260411,012200,62153,62153,62144,62144
BTCEUR,20260411,012300,62135,62135,62135,62135
BTCEUR,20260411,012400,62135,62152,62122,62122
BTCEUR,20260411,012500,62114,62124,62112,62124
BTCEUR,20260411,012600,62124,62146,62119,62146
BTCEUR,20260411,012700,62155,62159,62152,62159
BTCEUR,20260411,012800,62158,62158,62146,62146
BTCEUR,20260411,012900,62144,62144,62138,62138
BTCEUR,20260411,013000,62138,62138,62138,62138
BTCEUR,20260411,013100,62121,62121,62112,62112
BTCEUR,20260411,013200,62110,62110,62110,62110
BTCEUR,20260411,013300,62110,62110,62096,62102
BTCEUR,20260411,013400,62106,62112,62106,62112
BTCEUR,20260411,013500,62112,62128,62111,62128
BTCEUR,20260411,013600,62140,62161,62140,62158
BTCEUR,20260411,013700,62156,62156,62148,62148
BTCEUR,20260411,013800,62150,62168,62150,62156
BTCEUR,20260411,013900,62155,62155,62146,62146
BTCEUR,20260411,014000,62150,62154,62150,62154
BTCEUR,20260411,014100,62151,62151,62144,62146
BTCEUR,20260411,014200,62150,62150,62150,62150
BTCEUR,20260411,014300,62150,62150,62150,62150
BTCEUR,20260411,014400,62150,62165,62150,62165
BTCEUR,20260411,014500,62165,62165,62165,62165
BTCEUR,20260411,014600,62151,62160,62151,62160
BTCEUR,20260411,014700,62179,62179,62179,62179
BTCEUR,20260411,014800,62179,62179,62179,62179
BTCEUR,20260411,014900,62179,62179,62179,62179
BTCEUR,20260411,015000,62179,62179,62179,62179
BTCEUR,20260411,015100,62181,62181,62181,62181
BTCEUR,20260411,015200,62181,62181,62173,62173
BTCEUR,20260411,015300,62170,62173,62170,62173
BTCEUR,20260411,015400,62174,62174,62174,62174
BTCEUR,20260411,015500,62174,62174,62160,62160
BTCEUR,20260411,015600,62154,62169,62154,62169
BTCEUR,20260411,015700,62170,62190,62170,62190
BTCEUR,20260411,015800,62190,62190,62190,62190
BTCEUR,20260411,015900,62190,62190,62190,62190
BTCEUR,20260411,020000,62192,62192,62181,62186
BTCEUR,20260411,020100,62191,62194,62186,62194
BTCEUR,20260411,020200,62184,62184,62123,62151
BTCEUR,20260411,020300,62148,62148,62142,62144
BTCEUR,20260411,020400,62162,62162,62127,62127
BTCEUR,20260411,020500,62120,62120,62100,62100
BTCEUR,20260411,020600,62092,62096,62079,62094
BTCEUR,20260411,020700,62092,62098,62092,62094
BTCEUR,20260411,020800,62096,62096,62080,62081
BTCEUR,20260411,020900,62080,62104,62077,62104
BTCEUR,20260411,021000,62114,62126,62114,62114
BTCEUR,20260411,021100,62103,62106,62093,62093
BTCEUR,20260411,021200,62096,62107,62096,62107
BTCEUR,20260411,021300,62112,62132,62112,62120
BTCEUR,20260411,021400,62116,62116,62114,62114
BTCEUR,20260411,021500,62115,62124,62115,62124
BTCEUR,20260411,021600,62124,62124,62124,62124
BTCEUR,20260411,021700,62125,62125,62125,62125
BTCEUR,20260411,021800,62130,62130,62116,62116
BTCEUR,20260411,021900,62114,62118,62114,62116
BTCEUR,20260411,022000,62114,62120,62109,62120
BTCEUR,20260411,022100,62121,62123,62118,62123
BTCEUR,20260411,022200,62142,62146,62142,62146
BTCEUR,20260411,022300,62141,62141,62132,62132
BTCEUR,20260411,022400,62130,62130,62080,62096
BTCEUR,20260411,022500,62104,62110,62104,62108
BTCEUR,20260411,022600,62110,62131,62110,62118
BTCEUR,20260411,022700,62124,62124,62124,62124
BTCEUR,20260411,022800,62124,62131,62124,62131
BTCEUR,20260411,022900,62132,62141,62132,62141
BTCEUR,20260411,023000,62143,62152,62143,62147
BTCEUR,20260411,023100,62146,62146,62122,62122
BTCEUR,20260411,023200,62120,62120,62107,62112
BTCEUR,20260411,023300,62114,62114,62098,62098
BTCEUR,20260411,023400,62100,62111,62100,62107
BTCEUR,20260411,023500,62109,62120,62109,62120
BTCEUR,20260411,023600,62118,62124,62115,62124
BTCEUR,20260411,023700,62134,62134,62128,62128
BTCEUR,20260411,023800,62126,62126,62123,62123
BTCEUR,20260411,023900,62123,62136,62123,62136
BTCEUR,20260411,024000,62139,62154,62139,62154
BTCEUR,20260411,024100,62156,62173,62156,62162
BTCEUR,20260411,024200,62150,62150,62144,62144
BTCEUR,20260411,024300,62138,62138,62133,62133
BTCEUR,20260411,024400,62133,62133,62133,62133
BTCEUR,20260411,024500,62127,62127,62120,62120
BTCEUR,20260411,024600,62112,62112,62063,62063
BTCEUR,20260411,024700,62059,62072,62059,62070
BTCEUR,20260411,024800,62068,62068,62066,62068
BTCEUR,20260411,024900,62070,62079,62070,62079
BTCEUR,20260411,025000,62082,62090,62082,62088
BTCEUR,20260411,025100,62090,62092,62090,62092
BTCEUR,20260411,025200,62092,62092,62082,62082
BTCEUR,20260411,025300,62076,62087,62074,62087
BTCEUR,20260411,025400,62085,62085,62074,62076
BTCEUR,20260411,025500,62075,62076,62073,62076
BTCEUR,20260411,025600,62082,62091,62082,62086
BTCEUR,20260411,025700,62084,62084,62072,62072
BTCEUR,20260411,025800,62072,62072,62072,62072
BTCEUR,20260411,025900,62073,62073,62073,62073
BTCEUR,20260411,030000,62074,62080,62074,62080
BTCEUR,20260411,030100,62082,62083,62082,62083
BTCEUR,20260411,030200,62084,62087,62084,62084
BTCEUR,20260411,030300,62078,62078,62056,62056
BTCEUR,20260411,030400,62052,62052,62038,62038
BTCEUR,20260411,030500,62038,62038,62038,62038
BTCEUR,20260411,030600,62042,62082,62042,62082
BTCEUR,20260411,030700,62086,62086,62085,62086
BTCEUR,20260411,030800,62086,62086,62086,62086
BTCEUR,20260411,030900,62086,62086,62086,62086
BTCEUR,20260411,031000,62093,62098,62093,62096
BTCEUR,20260411,031100,62094,62094,62076,62085
BTCEUR,20260411,031200,62088,62093,62088,62088
BTCEUR,20260411,031300,62082,62082,62068,62068
BTCEUR,20260411,031400,62068,62069,62066,62069
BTCEUR,20260411,031500,62072,62075,62070,62070
BTCEUR,20260411,031600,62069,62069,61973,61973
BTCEUR,20260411,031700,61962,62003,61962,61996
BTCEUR,20260411,031800,61986,61986,61962,61962
BTCEUR,20260411,031900,61965,61984,61965,61984
BTCEUR,20260411,032000,61985,62002,61985,62002
BTCEUR,20260411,032100,62003,62010,61984,61994
BTCEUR,20260411,032200,62000,62000,62000,62000
BTCEUR,20260411,032300,62000,62000,61993,61993
BTCEUR,20260411,032400,61994,62015,61994,62014
BTCEUR,20260411,032500,62010,62010,62002,62002
BTCEUR,20260411,032600,62001,62001,61994,61994
BTCEUR,20260411,032700,61994,61997,61994,61997
BTCEUR,20260411,032800,62002,62005,62002,62005
BTCEUR,20260411,032900,62010,62032,62010,62032
BTCEUR,20260411,033000,62036,62050,62036,62050
BTCEUR,20260411,033100,62064,62092,62064,62092
BTCEUR,20260411,033200,62098,62135,62098,62135
BTCEUR,20260411,033300,62138,62170,62138,62152
BTCEUR,20260411,033400,62154,62156,62154,62154
BTCEUR,20260411,033500,62152,62152,62146,62146
BTCEUR,20260411,033600,62145,62145,62126,62126
BTCEUR,20260411,033700,62123,62123,62102,62104
BTCEUR,20260411,033800,62106,62108,62086,62108
BTCEUR,20260411,033900,62112,62118,62108,62108
BTCEUR,20260411,034000,62107,62110,62106,62110
BTCEUR,20260411,034100,62108,62108,62106,62106
BTCEUR,20260411,034200,62106,62113,62106,62113
BTCEUR,20260411,034300,62113,62113,62113,62113
BTCEUR,20260411,034400,62114,62114,62112,62112
BTCEUR,20260411,034500,62114,62128,62110,62110
BTCEUR,20260411,034600,62108,62119,62108,62119
BTCEUR,20260411,034700,62119,62139,62119,62139
BTCEUR,20260411,034800,62144,62150,62144,62150
BTCEUR,20260411,034900,62145,62174,62145,62174
BTCEUR,20260411,035000,62176,62204,62176,62204
BTCEUR,20260411,035100,62209,62218,62209,62218
BTCEUR,20260411,035200,62220,62228,62220,62220
BTCEUR,20260411,035300,62219,62219,62206,62206
BTCEUR,20260411,035400,62203,62203,62185,62185
BTCEUR,20260411,035500,62184,62186,62184,62186
BTCEUR,20260411,035600,62184,62184,62180,62180
BTCEUR,20260411,035700,62180,62180,62180,62180
BTCEUR,20260411,035800,62184,62185,62182,62182
BTCEUR,20260411,035900,62180,62180,62163,62164
BTCEUR,20260411,040000,62166,62168,62166,62168
BTCEUR,20260411,040100,62175,62220,62175,62208
BTCEUR,20260411,040200,62206,62206,62185,62185
BTCEUR,20260411,040300,62174,62174,62158,62164
BTCEUR,20260411,040400,62164,62164,62162,62163
BTCEUR,20260411,040500,62164,62169,62164,62169
BTCEUR,20260411,040600,62174,62178,62170,62170
BTCEUR,20260411,040700,62168,62169,62158,62169
BTCEUR,20260411,040800,62170,62178,62170,62178
BTCEUR,20260411,040900,62180,62213,62180,62213
BTCEUR,20260411,041000,62214,62226,62212,62212
BTCEUR,20260411,041100,62196,62196,62168,62178
BTCEUR,20260411,041200,62189,62190,62189,62190
BTCEUR,20260411,041300,62191,62199,62191,62199
BTCEUR,20260411,041400,62200,62211,62200,62208
BTCEUR,20260411,041500,62207,62207,62202,62202
BTCEUR,20260411,041600,62201,62204,62201,62204
BTCEUR,20260411,041700,62204,62204,62204,62204
BTCEUR,20260411,041800,62218,62238,62218,62238
BTCEUR,20260411,041900,62241,62259,62241,62259
BTCEUR,20260411,042000,62262,62262,62257,62257
BTCEUR,20260411,042100,62254,62254,62231,62233
BTCEUR,20260411,042200,62234,62236,62230,62236
BTCEUR,20260411,042300,62234,62234,62234,62234
BTCEUR,20260411,042400,62232,62232,62232,62232
BTCEUR,20260411,042500,62232,62232,62218,62218
BTCEUR,20260411,042600,62217,62217,62211,62212
BTCEUR,20260411,042700,62214,62236,62214,62236
BTCEUR,20260411,042800,62234,62237,62229,62237
BTCEUR,20260411,042900,62238,62240,62228,62228
BTCEUR,20260411,043000,62226,62226,62220,62220
BTCEUR,20260411,043100,62221,62294,62221,62294
BTCEUR,20260411,043200,62297,62308,62297,62301
BTCEUR,20260411,043300,62297,62297,62269,62272
BTCEUR,20260411,043400,62271,62271,62270,62270
BTCEUR,20260411,043500,62270,62270,62270,62270
BTCEUR,20260411,043600,62262,62262,62242,62242
BTCEUR,20260411,043700,62238,62238,62236,62238
BTCEUR,20260411,043800,62240,62257,62240,62257
BTCEUR,20260411,043900,62258,62261,62257,62261
BTCEUR,20260411,044000,62262,62262,62259,62259
BTCEUR,20260411,044100,62251,62266,62251,62264
BTCEUR,20260411,044200,62262,62262,62255,62260
BTCEUR,20260411,044300,62258,62258,62228,62228
BTCEUR,20260411,044400,62221,62228,62221,62228
BTCEUR,20260411,044500,62228,62228,62228,62228
BTCEUR,20260411,044600,62224,62224,62207,62207
BTCEUR,20260411,044700,62208,62208,62208,62208
BTCEUR,20260411,044800,62208,62208,62198,62198
BTCEUR,20260411,044900,62194,62194,62188,62188
BTCEUR,20260411,045000,62186,62186,62177,62177
BTCEUR,20260411,045100,62175,62180,62175,62180
BTCEUR,20260411,045200,62184,62192,62184,62192
BTCEUR,20260411,045300,62193,62194,62192,62192
BTCEUR,20260411,045400,62189,62189,62177,62177
BTCEUR,20260411,045500,62174,62179,62171,62179
BTCEUR,20260411,045600,62180,62180,62172,62173
BTCEUR,20260411,045700,62178,62178,62178,62178
BTCEUR,20260411,045800,62178,62178,62178,62178
BTCEUR,20260411,045900,62178,62178,62178,62178
BTCEUR,20260411,050000,62178,62178,62178,62178
BTCEUR,20260411,050100,62199,62226,62199,62220
BTCEUR,20260411,050200,62218,62218,62215,62217
BTCEUR,20260411,050300,62220,62227,62220,62227
BTCEUR,20260411,050400,62226,62226,62216,62220
BTCEUR,20260411,050500,62221,62221,62219,62219
BTCEUR,20260411,050600,62216,62216,62216,62216
BTCEUR,20260411,050700,62216,62216,62216,62216
BTCEUR,20260411,050800,62216,62225,62216,62225
BTCEUR,20260411,050900,62224,62224,62220,62220
BTCEUR,20260411,051000,62214,62216,62210,62216
BTCEUR,20260411,051100,62220,62243,62220,62243
BTCEUR,20260411,051200,62246,62262,62246,62261
BTCEUR,20260411,051300,62264,62279,62264,62279
BTCEUR,20260411,051400,62284,62294,62284,62290
BTCEUR,20260411,051500,62286,62286,62272,62272
BTCEUR,20260411,051600,62270,62270,62255,62255
BTCEUR,20260411,051700,62258,62258,62258,62258
BTCEUR,20260411,051800,62258,62268,62258,62260
BTCEUR,20260411,051900,62260,62260,62260,62260
BTCEUR,20260411,052000,62260,62260,62254,62255
BTCEUR,20260411,052100,62256,62265,62256,62265
BTCEUR,20260411,052200,62265,62265,62265,62265
BTCEUR,20260411,052300,62265,62268,62265,62268
BTCEUR,20260411,052400,62268,62268,62268,62268
BTCEUR,20260411,052500,62268,62268,62253,62253
BTCEUR,20260411,052600,62248,62248,62235,62238
BTCEUR,20260411,052700,62238,62239,62238,62239
BTCEUR,20260411,052800,62240,62254,62240,62254
BTCEUR,20260411,052900,62256,62256,62251,62251
BTCEUR,20260411,053000,62248,62248,62248,62248
BTCEUR,20260411,053100,62248,62248,62228,62236
BTCEUR,20260411,053200,62236,62236,62226,62226
BTCEUR,20260411,053300,62227,62231,62227,62231
BTCEUR,20260411,053400,62232,62239,62232,62238
BTCEUR,20260411,053500,62236,62236,62208,62208
BTCEUR,20260411,053600,62192,62192,62173,62178
BTCEUR,20260411,053700,62180,62187,62180,62187
BTCEUR,20260411,053800,62187,62197,62187,62192
BTCEUR,20260411,053900,62189,62189,62183,62183
BTCEUR,20260411,054000,62196,62196,62194,62196
BTCEUR,20260411,054100,62197,62206,62192,62206
BTCEUR,20260411,054200,62209,62246,62209,62242
BTCEUR,20260411,054300,62240,62240,62233,62238
BTCEUR,20260411,054400,62240,62240,62226,62226
BTCEUR,20260411,054500,62222,62226,62215,62215
BTCEUR,20260411,054600,62214,62214,62190,62195
BTCEUR,20260411,054700,62196,62196,62196,62196
BTCEUR,20260411,054800,62198,62205,62198,62205
BTCEUR,20260411,054900,62205,62205,62205,62205
BTCEUR,20260411,055000,62205,62205,62205,62205
BTCEUR,20260411,055100,62214,62214,62193,62193
BTCEUR,20260411,055200,62180,62186,62177,62186
BTCEUR,20260411,055300,62186,62186,62186,62186
BTCEUR,20260411,055400,62182,62182,62171,62171
BTCEUR,20260411,055500,62173,62173,62151,62151
BTCEUR,20260411,055600,62154,62156,62112,62112
BTCEUR,20260411,055700,62110,62110,62078,62105
BTCEUR,20260411,055800,62106,62106,62106,62106
BTCEUR,20260411,055900,62102,62102,62095,62102
BTCEUR,20260411,060000,62114,62118,62114,62114
BTCEUR,20260411,060100,62116,62116,62078,62084
BTCEUR,20260411,060200,62088,62096,62088,62091
BTCEUR,20260411,060300,62088,62110,62087,62108
BTCEUR,20260411,060400,62107,62107,62100,62100
BTCEUR,20260411,060500,62096,62128,62092,62118
BTCEUR,20260411,060600,62108,62136,62108,62136
BTCEUR,20260411,060700,62144,62158,62144,62158
BTCEUR,20260411,060800,62160,62184,62160,62184
BTCEUR,20260411,060900,62186,62191,62186,62191
BTCEUR,20260411,061000,62164,62166,62164,62166
BTCEUR,20260411,061100,62171,62174,62171,62174
BTCEUR,20260411,061200,62176,62176,62176,62176
BTCEUR,20260411,061300,62172,62172,62166,62166
BTCEUR,20260411,061400,62164,62164,62094,62094
BTCEUR,20260411,061500,62092,62094,62085,62094
BTCEUR,20260411,061600,62092,62092,62018,62018
BTCEUR,20260411,061700,62013,62016,62013,62016
BTCEUR,20260411,061800,62046,62046,62046,62046
BTCEUR,20260411,061900,62046,62046,62046,62046
BTCEUR,20260411,062000,62058,62058,61996,62004
BTCEUR,20260411,062100,62002,62005,62002,62005
BTCEUR,20260411,062200,62006,62012,62006,62011
BTCEUR,20260411,062300,62008,62014,62004,62014
BTCEUR,20260411,062400,62016,62017,62012,62016
BTCEUR,20260411,062500,62022,62022,62013,62013
BTCEUR,20260411,062600,62011,62011,61962,61980
BTCEUR,20260411,062700,61983,61983,61977,61982
BTCEUR,20260411,062800,61983,61986,61983,61986
BTCEUR,20260411,062900,61986,61986,61986,61986
BTCEUR,20260411,063000,61986,62010,61986,62009
BTCEUR,20260411,063100,62011,62037,62011,62037
BTCEUR,20260411,063200,62038,62077,62038,62074
BTCEUR,20260411,063300,62070,62070,62056,62056
BTCEUR,20260411,063400,62058,62062,62056,62062
BTCEUR,20260411,063500,62058,62058,62046,62046
BTCEUR,20260411,063600,62034,62034,62026,62026
BTCEUR,20260411,063700,62024,62044,62020,62044
BTCEUR,20260411,063800,62048,62049,62048,62049
BTCEUR,20260411,063900,62050,62050,62044,62044
BTCEUR,20260411,064000,62051,62062,62051,62062
BTCEUR,20260411,064100,62062,62062,62062,62062
BTCEUR,20260411,064200,62062,62062,62062,62062
BTCEUR,20260411,064300,62048,62049,62040,62040
BTCEUR,20260411,064400,62040,62054,62040,62054
BTCEUR,20260411,064500,62060,62060,62060,62060
BTCEUR,20260411,064600,62060,62060,62060,62060
BTCEUR,20260411,064700,62060,62060,62060,62060
BTCEUR,20260411,064800,62060,62062,62053,62053
BTCEUR,20260411,064900,62049,62049,62042,62042
BTCEUR,20260411,065000,62038,62057,62038,62056
BTCEUR,20260411,065100,62058,62058,62058,62058
BTCEUR,20260411,065200,62058,62058,62058,62058
BTCEUR,20260411,065300,62064,62078,62064,62078
BTCEUR,20260411,065400,62080,62081,62080,62081
BTCEUR,20260411,065500,62081,62081,62081,62081
BTCEUR,20260411,065600,62070,62070,62066,62066
BTCEUR,20260411,065700,62066,62066,62066,62066
BTCEUR,20260411,065800,62066,62066,62066,62066
BTCEUR,20260411,065900,62065,62065,62060,62060
BTCEUR,20260411,070000,62062,62064,62062,62064
BTCEUR,20260411,070100,62064,62064,62064,62064
BTCEUR,20260411,070200,62065,62081,62065,62081
BTCEUR,20260411,070300,62080,62080,62075,62076
BTCEUR,20260411,070400,62077,62077,62077,62077
BTCEUR,20260411,070500,62077,62077,62060,62060
BTCEUR,20260411,070600,62054,62057,62054,62057
BTCEUR,20260411,070700,62057,62057,62054,62054
BTCEUR,20260411,070800,62053,62053,62053,62053
BTCEUR,20260411,070900,62053,62066,62052,62060
BTCEUR,20260411,071000,62056,62056,62040,62044
BTCEUR,20260411,071100,62040,62040,62040,62040
BTCEUR,20260411,071200,62036,62036,62011,62014
BTCEUR,20260411,071300,62014,62014,62014,62014
BTCEUR,20260411,071400,62008,62008,61980,61980
BTCEUR,20260411,071500,61978,61984,61976,61978
BTCEUR,20260411,071600,61980,61980,61968,61968
BTCEUR,20260411,071700,61962,61972,61962,61972
BTCEUR,20260411,071800,61973,61991,61973,61986
BTCEUR,20260411,071900,61982,62002,61980,62002
BTCEUR,20260411,072000,62006,62014,62006,62014
BTCEUR,20260411,072100,62008,62010,61986,62010
BTCEUR,20260411,072200,62018,62018,62018,62018
BTCEUR,20260411,072300,62040,62044,62040,62044
BTCEUR,20260411,072400,62040,62040,62034,62034
BTCEUR,20260411,072500,62034,62034,62034,62034
BTCEUR,20260411,072600,62034,62046,62034,62046
BTCEUR,20260411,072700,62044,62044,62039,62039
BTCEUR,20260411,072800,62038,62040,62033,62040
BTCEUR,20260411,072900,62041,62051,62041,62051
BTCEUR,20260411,073000,62052,62060,62052,62060
BTCEUR,20260411,073100,62064,62074,62064,62073
BTCEUR,20260411,073200,62072,62072,62068,62068
BTCEUR,20260411,073300,62070,62075,62070,62075
BTCEUR,20260411,073400,62079,62088,62079,62086
BTCEUR,20260411,073500,62083,62083,62078,62078
BTCEUR,20260411,073600,62072,62076,62072,62076
BTCEUR,20260411,073700,62076,62076,62076,62076
BTCEUR,20260411,073800,62070,62070,62070,62070
BTCEUR,20260411,073900,62069,62071,62069,62071
BTCEUR,20260411,074000,62074,62076,62074,62076
BTCEUR,20260411,074100,62076,62080,62076,62080
BTCEUR,20260411,074200,62079,62084,62079,62084
BTCEUR,20260411,074300,62085,62085,62085,62085
BTCEUR,20260411,074400,62085,62085,62085,62085
BTCEUR,20260411,074500,62085,62085,62072,62072
BTCEUR,20260411,074600,62068,62068,62068,62068
BTCEUR,20260411,074700,62062,62062,62042,62042
BTCEUR,20260411,074800,62038,62049,62032,62041
BTCEUR,20260411,074900,62037,62042,62035,62042
BTCEUR,20260411,075000,62042,62042,62042,62042
BTCEUR,20260411,075100,62046,62046,62043,62043
BTCEUR,20260411,075200,62040,62040,62030,62030
BTCEUR,20260411,075300,62030,62030,62026,62026
BTCEUR,20260411,075400,62021,62021,62021,62021
BTCEUR,20260411,075500,62034,62035,62034,62035
BTCEUR,20260411,075600,62036,62036,62018,62018
BTCEUR,20260411,075700,62014,62014,62001,62001
BTCEUR,20260411,075800,61996,61996,61996,61996
BTCEUR,20260411,075900,61994,61994,61990,61992
BTCEUR,20260411,080000,61992,61992,61992,61992
BTCEUR,20260411,080100,61989,61989,61988,61988
BTCEUR,20260411,080200,61987,61987,61979,61979
BTCEUR,20260411,080300,61973,61973,61934,61934
BTCEUR,20260411,080400,61932,61932,61910,61916
BTCEUR,20260411,080500,61934,61962,61934,61960
BTCEUR,20260411,080600,61962,61972,61962,61972
BTCEUR,20260411,080700,61976,61976,61923,61923
BTCEUR,20260411,080800,61922,61922,61922,61922
BTCEUR,20260411,080900,61922,61960,61922,61956
BTCEUR,20260411,081000,61954,61954,61944,61944
BTCEUR,20260411,081100,61943,61956,61942,61956
BTCEUR,20260411,081200,61959,61972,61956,61972
BTCEUR,20260411,081300,61974,61978,61974,61978
BTCEUR,20260411,081400,61964,61964,61954,61955
BTCEUR,20260411,081500,61954,61954,61940,61940
BTCEUR,20260411,081600,61952,61952,61952,61952
BTCEUR,20260411,081700,61953,61962,61953,61962
BTCEUR,20260411,081800,61964,61986,61964,61986
BTCEUR,20260411,081900,61985,61990,61983,61983
BTCEUR,20260411,082000,61980,61980,61980,61980
BTCEUR,20260411,082100,61980,61986,61977,61986
BTCEUR,20260411,082200,61988,61994,61988,61994
BTCEUR,20260411,082300,61996,61997,61995,61995
BTCEUR,20260411,082400,61994,61994,61988,61988
BTCEUR,20260411,082500,61984,61984,61975,61975
BTCEUR,20260411,082600,61968,61968,61947,61948
BTCEUR,20260411,082700,61945,61945,61918,61936
BTCEUR,20260411,082800,61942,61963,61942,61963
BTCEUR,20260411,082900,61964,61972,61964,61969
BTCEUR,20260411,083000,61969,61969,61969,61969
BTCEUR,20260411,083100,61970,61970,61970,61970
BTCEUR,20260411,083200,61971,61976,61971,61976
BTCEUR,20260411,083300,61978,61979,61978,61979
BTCEUR,20260411,083400,61979,61979,61979,61979
BTCEUR,20260411,083500,61979,61998,61978,61984
BTCEUR,20260411,083600,61975,61981,61967,61981
BTCEUR,20260411,083700,61985,61985,61985,61985
BTCEUR,20260411,083800,61985,61996,61985,61996
BTCEUR,20260411,083900,62000,62012,62000,62012
BTCEUR,20260411,084000,62015,62019,62007,62007
BTCEUR,20260411,084100,62006,62006,61995,61995
BTCEUR,20260411,084200,61995,61995,61994,61994
BTCEUR,20260411,084300,61994,61994,61994,61994
BTCEUR,20260411,084400,61996,62004,61996,62004
BTCEUR,20260411,084500,62006,62006,62001,62001
BTCEUR,20260411,084600,62000,62000,61993,61993
BTCEUR,20260411,084700,61991,61992,61990,61992
BTCEUR,20260411,084800,61992,61992,61992,61992
BTCEUR,20260411,084900,61998,61998,61996,61996
BTCEUR,20260411,085000,61995,61995,61989,61992
BTCEUR,20260411,085100,61997,62001,61997,62001
BTCEUR,20260411,085200,62001,62001,62001,62001
BTCEUR,20260411,085300,62012,62016,62011,62016
BTCEUR,20260411,085400,62016,62028,62016,62028
BTCEUR,20260411,085500,62027,62029,62027,62029
BTCEUR,20260411,085600,62031,62031,62031,62031
BTCEUR,20260411,085700,62031,62031,62031,62031
BTCEUR,20260411,085800,62031,62035,62031,62035
BTCEUR,20260411,085900,62035,62035,62025,62025
BTCEUR,20260411,090000,62024,62024,62024,62024
BTCEUR,20260411,090100,62026,62030,62026,62028
BTCEUR,20260411,090200,62024,62024,62024,62024
BTCEUR,20260411,090300,62024,62024,62018,62018
BTCEUR,20260411,090400,62018,62018,62018,62018
BTCEUR,20260411,090500,62018,62018,62018,62018
BTCEUR,20260411,090600,62018,62018,62018,62018
BTCEUR,20260411,090700,62020,62020,62020,62020
BTCEUR,20260411,090800,62020,62020,62020,62020
BTCEUR,20260411,090900,62020,62032,62020,62032
BTCEUR,20260411,091000,62032,62032,62032,62032
BTCEUR,20260411,091100,62032,62032,62032,62032
BTCEUR,20260411,091200,62019,62019,62018,62018
BTCEUR,20260411,091300,62014,62014,62014,62014
BTCEUR,20260411,091400,62014,62014,62011,62011
BTCEUR,20260411,091500,62012,62017,62012,62017
BTCEUR,20260411,091600,62020,62038,62020,62038
BTCEUR,20260411,091700,62042,62044,62042,62043
BTCEUR,20260411,091800,62040,62040,62036,62036
BTCEUR,20260411,091900,62036,62036,62032,62032
BTCEUR,20260411,092000,62030,62030,62030,62030
BTCEUR,20260411,092100,62030,62030,62021,62026
BTCEUR,20260411,092200,62029,62029,62029,62029
BTCEUR,20260411,092300,62029,62037,62029,62037
BTCEUR,20260411,092400,62032,62054,62032,62054
BTCEUR,20260411,092500,62052,62080,62052,62080
BTCEUR,20260411,092600,62084,62084,62081,62081
BTCEUR,20260411,092700,62080,62080,62066,62074
BTCEUR,20260411,092800,62078,62080,62074,62078
BTCEUR,20260411,092900,62076,62076,62064,62064
BTCEUR,20260411,093000,62062,62062,62062,62062
BTCEUR,20260411,093100,62062,62062,62057,62057
BTCEUR,20260411,093200,62054,62054,62054,62054
BTCEUR,20260411,093300,62054,62054,62054,62054
BTCEUR,20260411,093400,62046,62046,62044,62044
BTCEUR,20260411,093500,62043,62051,62042,62051
BTCEUR,20260411,093600,62059,62070,62059,62062
BTCEUR,20260411,093700,62062,62062,62062,62062
BTCEUR,20260411,093800,62062,62062,62062,62062
BTCEUR,20260411,093900,62055,62055,62047,62047
BTCEUR,20260411,094000,62046,62046,62034,62042
BTCEUR,20260411,094100,62048,62048,62048,62048
BTCEUR,20260411,094200,62048,62050,62048,62050
BTCEUR,20260411,094300,62046,62046,62038,62038
BTCEUR,20260411,094400,62036,62036,62022,62022
BTCEUR,20260411,094500,62022,62022,62012,62012
BTCEUR,20260411,094600,62010,62010,61996,61996
BTCEUR,20260411,094700,61996,61996,61996,61996
BTCEUR,20260411,094800,61996,61996,61996,61996
BTCEUR,20260411,094900,61996,61996,61996,61996
BTCEUR,20260411,095000,61971,61972,61969,61972
BTCEUR,20260411,095100,61976,61976,61976,61976
BTCEUR,20260411,095200,61974,61974,61964,61965
BTCEUR,20260411,095300,61965,61965,61965,61965
BTCEUR,20260411,095400,61965,61965,61953,61953
BTCEUR,20260411,095500,61952,61972,61952,61970
BTCEUR,20260411,095600,61972,61985,61972,61985
BTCEUR,20260411,095700,61988,61988,61988,61988
BTCEUR,20260411,095800,61989,61989,61988,61988
BTCEUR,20260411,095900,61987,61987,61987,61987
BTCEUR,20260411,100000,61987,62002,61987,62002
BTCEUR,20260411,100100,62006,62012,61996,61996
BTCEUR,20260411,100200,61990,61990,61990,61990
BTCEUR,20260411,100300,61990,61990,61988,61988
BTCEUR,20260411,100400,61988,61988,61988,61988
BTCEUR,20260411,100500,61987,61988,61987,61988
BTCEUR,20260411,100600,61989,61992,61989,61992
BTCEUR,20260411,100700,61992,61992,61992,61992
BTCEUR,20260411,100800,61992,61992,61992,61992
BTCEUR,20260411,100900,61990,61993,61989,61993
BTCEUR,20260411,101000,61998,61998,61998,61998
BTCEUR,20260411,101100,61998,62040,61998,62040
BTCEUR,20260411,101200,62043,62043,62043,62043
BTCEUR,20260411,101300,62043,62043,62043,62043
BTCEUR,20260411,101400,62042,62042,62034,62034
BTCEUR,20260411,101500,62034,62034,62034,62034
BTCEUR,20260411,101600,62034,62034,62034,62034
BTCEUR,20260411,101700,62034,62034,62034,62034
BTCEUR,20260411,101800,62034,62034,62034,62034
BTCEUR,20260411,101900,62034,62034,62034,62034
BTCEUR,20260411,102000,62034,62034,62034,62034
BTCEUR,20260411,102100,62023,62026,62023,62026
BTCEUR,20260411,102200,62026,62054,62026,62054
BTCEUR,20260411,102300,62058,62058,62050,62050
BTCEUR,20260411,102400,62050,62050,62050,62050
BTCEUR,20260411,102500,62050,62050,62030,62030
BTCEUR,20260411,102600,62030,62030,62030,62030
BTCEUR,20260411,102700,62030,62030,62030,62030
BTCEUR,20260411,102800,62030,62030,62030,62030
BTCEUR,20260411,102900,62030,62030,62030,62030
BTCEUR,20260411,103000,62030,62030,62030,62030
BTCEUR,20260411,103100,62010,62016,62010,62016
BTCEUR,20260411,103200,62024,62026,62016,62016
BTCEUR,20260411,103300,62016,62016,62016,62016
BTCEUR,20260411,103400,62016,62016,62016,62016
BTCEUR,20260411,103500,62007,62007,62002,62002
BTCEUR,20260411,103600,61998,61998,61971,61971
BTCEUR,20260411,103700,61968,61968,61968,61968
BTCEUR,20260411,103800,61968,61968,61968,61968
BTCEUR,20260411,103900,61968,61977,61968,61977
BTCEUR,20260411,104000,61977,61977,61977,61977
BTCEUR,20260411,104100,61989,61992,61989,61992
BTCEUR,20260411,104200,61992,61992,61992,61992
BTCEUR,20260411,104300,61992,61992,61992,61992
BTCEUR,20260411,104400,61992,62010,61992,62010
BTCEUR,20260411,104500,62009,62009,62002,62002
BTCEUR,20260411,104600,62002,62008,62002,62008
BTCEUR,20260411,104700,62008,62008,62008,62008
BTCEUR,20260411,104800,62008,62008,62008,62008
BTCEUR,20260411,104900,62002,62002,62001,62001
BTCEUR,20260411,105000,61999,61999,61999,61999
BTCEUR,20260411,105100,61999,61999,61964,61964
BTCEUR,20260411,105200,61962,61962,61940,61940
BTCEUR,20260411,105300,61940,61950,61940,61950
BTCEUR,20260411,105400,61950,61950,61950,61950
BTCEUR,20260411,105500,61950,61950,61938,61938
BTCEUR,20260411,105600,61946,61956,61946,61956
BTCEUR,20260411,105700,61956,61956,61956,61956
BTCEUR,20260411,105800,61956,61956,61956,61956
BTCEUR,20260411,105900,61956,61956,61956,61956
BTCEUR,20260411,110000,61956,61956,61949,61949
BTCEUR,20260411,110100,61946,61948,61940,61948
BTCEUR,20260411,110200,61949,61950,61949,61950
BTCEUR,20260411,110300,61950,61950,61950,61950
BTCEUR,20260411,110400,61950,61950,61950,61950
BTCEUR,20260411,110500,61950,61950,61950,61950
BTCEUR,20260411,110600,61939,61939,61924,61924
BTCEUR,20260411,110700,61925,61930,61925,61930
BTCEUR,20260411,110800,61933,61938,61929,61929
BTCEUR,20260411,110900,61928,61928,61926,61926
BTCEUR,20260411,111000,61923,61923,61909,61913
BTCEUR,20260411,111100,61916,61918,61916,61917
BTCEUR,20260411,111200,61917,61917,61917,61917
BTCEUR,20260411,111300,61917,61917,61917,61917
BTCEUR,20260411,111400,61917,61917,61917,61917
BTCEUR,20260411,111500,61917,61942,61917,61942
BTCEUR,20260411,111600,61950,62014,61950,62014
BTCEUR,20260411,111700,62022,62052,62022,62043
BTCEUR,20260411,111800,62040,62052,62032,62052
BTCEUR,20260411,111900,62054,62064,62054,62064
BTCEUR,20260411,112000,62070,62082,62070,62076
BTCEUR,20260411,112100,62070,62070,62059,62062
BTCEUR,20260411,112200,62064,62134,62064,62132
BTCEUR,20260411,112300,62134,62139,62117,62117
BTCEUR,20260411,112400,62114,62142,62114,62129
BTCEUR,20260411,112500,62124,62124,62104,62104
BTCEUR,20260411,112600,62102,62124,62102,62124
BTCEUR,20260411,112700,62127,62127,62122,62122
BTCEUR,20260411,112800,62120,62120,62110,62110
BTCEUR,20260411,112900,62112,62118,62112,62114
BTCEUR,20260411,113000,62112,62112,62108,62108
BTCEUR,20260411,113100,62104,62104,62103,62103
BTCEUR,20260411,113200,62102,62102,62100,62100
BTCEUR,20260411,113300,62100,62100,62095,62095
BTCEUR,20260411,113400,62093,62093,62082,62082
BTCEUR,20260411,113500,62081,62081,62024,62024
BTCEUR,20260411,113600,62026,62046,62026,62046
BTCEUR,20260411,113700,62050,62089,62050,62089
BTCEUR,20260411,113800,62092,62092,62086,62086
BTCEUR,20260411,113900,62086,62086,62086,62086
BTCEUR,20260411,114000,62091,62099,62091,62099
BTCEUR,20260411,114100,62100,62100,62091,62091
BTCEUR,20260411,114200,62090,62090,62090,62090
BTCEUR,20260411,114300,62090,62096,62090,62096
BTCEUR,20260411,114400,62095,62095,62088,62088
BTCEUR,20260411,114500,62088,62088,62088,62088
BTCEUR,20260411,114600,62085,62090,62085,62090
BTCEUR,20260411,114700,62094,62101,62094,62101
BTCEUR,20260411,114800,62101,62101,62101,62101
BTCEUR,20260411,114900,62101,62101,62096,62096
BTCEUR,20260411,115000,62095,62095,62095,62095
BTCEUR,20260411,115100,62095,62095,62095,62095
BTCEUR,20260411,115200,62095,62098,62085,62098
BTCEUR,20260411,115300,62096,62096,62092,62092
BTCEUR,20260411,115400,62090,62096,62090,62096
BTCEUR,20260411,115500,62097,62098,62097,62098
BTCEUR,20260411,115600,62103,62111,62103,62111
BTCEUR,20260411,115700,62112,62140,62112,62137
BTCEUR,20260411,115800,62134,62134,62128,62134
BTCEUR,20260411,115900,62134,62134,62134,62134
BTCEUR,20260411,120000,62131,62147,62131,62147
BTCEUR,20260411,120100,62148,62154,62141,62146
BTCEUR,20260411,120200,62148,62148,62142,62142
BTCEUR,20260411,120300,62140,62152,62140,62152
BTCEUR,20260411,120400,62150,62150,62140,62140
BTCEUR,20260411,120500,62139,62139,62114,62116
BTCEUR,20260411,120600,62118,62130,62118,62130
BTCEUR,20260411,120700,62128,62128,62112,62112
BTCEUR,20260411,120800,62112,62132,62112,62132
BTCEUR,20260411,120900,62136,62140,62136,62140
BTCEUR,20260411,121000,62138,62138,62132,62135
BTCEUR,20260411,121100,62138,62140,62138,62138
BTCEUR,20260411,121200,62136,62136,62092,62092
BTCEUR,20260411,121300,62086,62086,62057,62057
BTCEUR,20260411,121400,62060,62064,62060,62062
BTCEUR,20260411,121500,62059,62068,62058,62068
BTCEUR,20260411,121600,62070,62075,62070,62075
BTCEUR,20260411,121700,62077,62077,62055,62055
BTCEUR,20260411,121800,62052,62052,62041,62041
BTCEUR,20260411,121900,62040,62073,62040,62068
BTCEUR,20260411,122000,62062,62064,62062,62064
BTCEUR,20260411,122100,62066,62076,62066,62076
BTCEUR,20260411,122200,62078,62084,62078,62084
BTCEUR,20260411,122300,62085,62094,62085,62094
BTCEUR,20260411,122400,62096,62102,62096,62100
BTCEUR,20260411,122500,62100,62102,62100,62102
BTCEUR,20260411,122600,62101,62101,62100,62100
BTCEUR,20260411,122700,62099,62108,62099,62108
BTCEUR,20260411,122800,62114,62124,62114,62124
BTCEUR,20260411,122900,62121,62121,62121,62121
BTCEUR,20260411,123000,62121,62121,62121,62121
BTCEUR,20260411,123100,62119,62119,62119,62119
BTCEUR,20260411,123200,62119,62119,62119,62119
BTCEUR,20260411,123300,62119,62119,62118,62118
BTCEUR,20260411,123400,62117,62117,62117,62117
BTCEUR,20260411,123500,62117,62117,62117,62117
BTCEUR,20260411,123600,62117,62117,62098,62098
BTCEUR,20260411,123700,62095,62095,62092,62092
BTCEUR,20260411,123800,62092,62092,62078,62078
BTCEUR,20260411,123900,62076,62076,62073,62073
BTCEUR,20260411,124000,62073,62075,62072,62072
BTCEUR,20260411,124100,62070,62070,62067,62070
BTCEUR,20260411,124200,62072,62072,62069,62069
BTCEUR,20260411,124300,62068,62068,62058,62058
BTCEUR,20260411,124400,62056,62056,62050,62050
BTCEUR,20260411,124500,62048,62048,62032,62038
BTCEUR,20260411,124600,62038,62043,62038,62043
BTCEUR,20260411,124700,62042,62044,62034,62044
BTCEUR,20260411,124800,62042,62042,62040,62040
BTCEUR,20260411,124900,62037,62037,62034,62034
BTCEUR,20260411,125000,62034,62044,62034,62044
BTCEUR,20260411,125100,62045,62059,62045,62059
BTCEUR,20260411,125200,62067,62074,62067,62074
BTCEUR,20260411,125300,62074,62074,62074,62074
BTCEUR,20260411,125400,62074,62074,62074,62074
BTCEUR,20260411,125500,62074,62079,62074,62079
BTCEUR,20260411,125600,62078,62090,62070,62090
BTCEUR,20260411,125700,62094,62098,62094,62094
BTCEUR,20260411,125800,62093,62093,62080,62080
BTCEUR,20260411,125900,62078,62087,62078,62087
BTCEUR,20260411,130000,62087,62087,62087,62087
BTCEUR,20260411,130100,62092,62092,62090,62090
BTCEUR,20260411,130200,62090,62090,62090,62090
BTCEUR,20260411,130300,62081,62086,62081,62086
BTCEUR,20260411,130400,62088,62098,62088,62098
BTCEUR,20260411,130500,62097,62097,62097,62097
BTCEUR,20260411,130600,62097,62127,62096,62127
BTCEUR,20260411,130700,62126,62127,62122,62127
BTCEUR,20260411,130800,62129,62132,62129,62132
BTCEUR,20260411,130900,62131,62131,62128,62128
BTCEUR,20260411,131000,62128,62128,62128,62128
BTCEUR,20260411,131100,62128,62128,62120,62120
BTCEUR,20260411,131200,62119,62119,62116,62116
BTCEUR,20260411,131300,62116,62116,62116,62116
BTCEUR,20260411,131400,62116,62116,62116,62116
BTCEUR,20260411,131500,62116,62116,62116,62116
BTCEUR,20260411,131600,62117,62124,62117,62121
BTCEUR,20260411,131700,62120,62120,62112,62112
BTCEUR,20260411,131800,62103,62103,62100,62100
BTCEUR,20260411,131900,62099,62114,62090,62114
BTCEUR,20260411,132000,62115,62115,62103,62103
BTCEUR,20260411,132100,62097,62100,62096,62100
BTCEUR,20260411,132200,62100,62100,62100,62100
BTCEUR,20260411,132300,62100,62100,62100,62100
BTCEUR,20260411,132400,62109,62118,62109,62118
BTCEUR,20260411,132500,62118,62118,62118,62118
BTCEUR,20260411,132600,62118,62118,62118,62118
BTCEUR,20260411,132700,62118,62118,62110,62110
BTCEUR,20260411,132800,62108,62108,62096,62096
BTCEUR,20260411,132900,62097,62101,62097,62101
BTCEUR,20260411,133000,62098,62098,62087,62087
BTCEUR,20260411,133100,62086,62086,62084,62084
BTCEUR,20260411,133200,62084,62092,62084,62092
BTCEUR,20260411,133300,62091,62091,62084,62084
BTCEUR,20260411,133400,62084,62087,62084,62087
BTCEUR,20260411,133500,62091,62092,62091,62092
BTCEUR,20260411,133600,62094,62094,62094,62094
BTCEUR,20260411,133700,62094,62097,62094,62097
BTCEUR,20260411,133800,62098,62100,62098,62100
BTCEUR,20260411,133900,62100,62100,62100,62100
BTCEUR,20260411,134000,62100,62100,62100,62100
BTCEUR,20260411,134100,62100,62100,62100,62100
BTCEUR,20260411,134200,62087,62087,62087,62087
BTCEUR,20260411,134300,62089,62092,62089,62092
BTCEUR,20260411,134400,62094,62098,62094,62098
BTCEUR,20260411,134500,62098,62098,62098,62098
BTCEUR,20260411,134600,62098,62098,62098,62098
BTCEUR,20260411,134700,62098,62098,62098,62098
BTCEUR,20260411,134800,62098,62098,62098,62098
BTCEUR,20260411,134900,62098,62098,62098,62098
BTCEUR,20260411,135000,62111,62111,62096,62098
BTCEUR,20260411,135100,62101,62102,62101,62102
BTCEUR,20260411,135200,62102,62102,62102,62102
BTCEUR,20260411,135300,62109,62128,62109,62127
BTCEUR,20260411,135400,62124,62130,62121,62130
BTCEUR,20260411,135500,62142,62147,62142,62147
BTCEUR,20260411,135600,62150,62154,62150,62151
BTCEUR,20260411,135700,62151,62151,62141,62141
BTCEUR,20260411,135800,62140,62140,62138,62138
BTCEUR,20260411,135900,62138,62138,62138,62138
BTCEUR,20260411,140000,62138,62138,62138,62138
BTCEUR,20260411,140100,62138,62150,62138,62150
BTCEUR,20260411,140200,62156,62161,62156,62158
BTCEUR,20260411,140300,62150,62154,62149,62154
BTCEUR,20260411,140400,62152,62167,62152,62167
BTCEUR,20260411,140500,62168,62172,62168,62168
BTCEUR,20260411,140600,62166,62171,62166,62171
BTCEUR,20260411,140700,62176,62180,62176,62177
BTCEUR,20260411,140800,62174,62175,62173,62175
BTCEUR,20260411,140900,62176,62182,62176,62182
BTCEUR,20260411,141000,62184,62184,62174,62174
BTCEUR,20260411,141100,62168,62168,62165,62165
BTCEUR,20260411,141200,62162,62162,62162,62162
BTCEUR,20260411,141300,62162,62162,62154,62154
BTCEUR,20260411,141400,62150,62150,62134,62134
BTCEUR,20260411,141500,62134,62146,62134,62146
BTCEUR,20260411,141600,62149,62178,62149,62178
BTCEUR,20260411,141700,62181,62184,62176,62176
BTCEUR,20260411,141800,62175,62175,62170,62170
BTCEUR,20260411,141900,62170,62170,62154,62154
BTCEUR,20260411,142000,62151,62151,62151,62151
BTCEUR,20260411,142100,62151,62151,62138,62138
BTCEUR,20260411,142200,62138,62138,62136,62137
BTCEUR,20260411,142300,62136,62136,62125,62125
BTCEUR,20260411,142400,62128,62128,62123,62123
BTCEUR,20260411,142500,62120,62120,62093,62093
BTCEUR,20260411,142600,62081,62088,62076,62088
BTCEUR,20260411,142700,62092,62100,62092,62100
BTCEUR,20260411,142800,62102,62110,62102,62110
BTCEUR,20260411,142900,62114,62119,62114,62116
BTCEUR,20260411,143000,62116,62116,62116,62116
BTCEUR,20260411,143100,62116,62116,62116,62116
BTCEUR,20260411,143200,62104,62104,62103,62103
BTCEUR,20260411,143300,62102,62102,62102,62102
BTCEUR,20260411,143400,62102,62102,62102,62102
BTCEUR,20260411,143500,62102,62134,62102,62134
BTCEUR,20260411,143600,62138,62156,62138,62152
BTCEUR,20260411,143700,62150,62150,62141,62141
BTCEUR,20260411,143800,62141,62141,62141,62141
BTCEUR,20260411,143900,62141,62141,62141,62141
BTCEUR,20260411,144000,62144,62144,62134,62134
BTCEUR,20260411,144100,62132,62132,62129,62132
BTCEUR,20260411,144200,62133,62150,62133,62150
BTCEUR,20260411,144300,62152,62158,62152,62158
BTCEUR,20260411,144400,62159,62178,62159,62178
BTCEUR,20260411,144500,62185,62196,62185,62193
BTCEUR,20260411,144600,62194,62204,62194,62204
BTCEUR,20260411,144700,62207,62212,62204,62204
BTCEUR,20260411,144800,62202,62202,62191,62191
BTCEUR,20260411,144900,62189,62189,62189,62189
BTCEUR,20260411,145000,62189,62189,62184,62186
BTCEUR,20260411,145100,62188,62191,62188,62191
BTCEUR,20260411,145200,62186,62186,62186,62186
BTCEUR,20260411,145300,62186,62186,62186,62186
BTCEUR,20260411,145400,62186,62186,62172,62172
BTCEUR,20260411,145500,62172,62172,62172,62172
BTCEUR,20260411,145600,62165,62167,62165,62167
BTCEUR,20260411,145700,62167,62167,62167,62167
BTCEUR,20260411,145800,62167,62167,62167,62167
BTCEUR,20260411,145900,62167,62167,62167,62167
BTCEUR,20260411,150000,62167,62174,62167,62174
BTCEUR,20260411,150100,62176,62176,62134,62144
BTCEUR,20260411,150200,62142,62142,62062,62062
BTCEUR,20260411,150300,62064,62066,62046,62061
BTCEUR,20260411,150400,62070,62081,62070,62081
BTCEUR,20260411,150500,62082,62090,62074,62074
BTCEUR,20260411,150600,62070,62070,62061,62061
BTCEUR,20260411,150700,62062,62086,62062,62084
BTCEUR,20260411,150800,62082,62082,62050,62050
BTCEUR,20260411,150900,62049,62049,62026,62036
BTCEUR,20260411,151000,62038,62040,62026,62030
BTCEUR,20260411,151100,62024,62024,61875,61875
BTCEUR,20260411,151200,61871,61874,61828,61869
BTCEUR,20260411,151300,61870,61908,61869,61908
BTCEUR,20260411,151400,61916,61930,61916,61922
BTCEUR,20260411,151500,61920,61920,61898,61898
BTCEUR,20260411,151600,61897,61912,61897,61910
BTCEUR,20260411,151700,61912,61939,61912,61939
BTCEUR,20260411,151800,61938,61938,61932,61934
BTCEUR,20260411,151900,61928,61967,61914,61967
BTCEUR,20260411,152000,61970,62034,61970,62034
BTCEUR,20260411,152100,62032,62032,61991,61991
BTCEUR,20260411,152200,61988,61988,61972,61972
BTCEUR,20260411,152300,61968,61968,61962,61966
BTCEUR,20260411,152400,61966,61986,61966,61986
BTCEUR,20260411,152500,61984,61984,61962,61962
BTCEUR,20260411,152600,61955,61980,61950,61978
BTCEUR,20260411,152700,61981,61993,61981,61993
BTCEUR,20260411,152800,61996,61996,61993,61993
BTCEUR,20260411,152900,61992,62001,61992,61999
BTCEUR,20260411,153000,61998,61998,61908,61908
BTCEUR,20260411,153100,61906,61907,61890,61900
BTCEUR,20260411,153200,61906,61928,61906,61928
BTCEUR,20260411,153300,61932,61933,61928,61928
BTCEUR,20260411,153400,61926,61926,61882,61882
BTCEUR,20260411,153500,61884,61896,61880,61895
BTCEUR,20260411,153600,61892,61895,61884,61895
BTCEUR,20260411,153700,61896,61907,61896,61907
BTCEUR,20260411,153800,61911,61922,61911,61918
BTCEUR,20260411,153900,61916,61916,61902,61904
BTCEUR,20260411,154000,61906,61913,61906,61913
BTCEUR,20260411,154100,61914,61915,61911,61915
BTCEUR,20260411,154200,61916,61930,61916,61929
BTCEUR,20260411,154300,61930,61976,61930,61976
BTCEUR,20260411,154400,61982,61986,61972,61972
BTCEUR,20260411,154500,61970,61970,61947,61947
BTCEUR,20260411,154600,61946,61954,61946,61954
BTCEUR,20260411,154700,61949,61949,61930,61930
BTCEUR,20260411,154800,61928,61934,61928,61930
BTCEUR,20260411,154900,61932,61968,61932,61968
BTCEUR,20260411,155000,61972,61972,61972,61972
BTCEUR,20260411,155100,61972,61979,61972,61979
BTCEUR,20260411,155200,61978,61978,61974,61974
BTCEUR,20260411,155300,61972,61972,61940,61940
BTCEUR,20260411,155400,61937,61948,61934,61948
BTCEUR,20260411,155500,61949,61958,61948,61948
BTCEUR,20260411,155600,61950,61956,61950,61956
BTCEUR,20260411,155700,61955,61956,61954,61956
BTCEUR,20260411,155800,61957,61968,61957,61962
BTCEUR,20260411,155900,61960,61960,61954,61954
BTCEUR,20260411,160000,61954,61954,61954,61954
BTCEUR,20260411,160100,61936,61936,61908,61918
BTCEUR,20260411,160200,61922,61922,61910,61911
BTCEUR,20260411,160300,61910,61929,61909,61929
BTCEUR,20260411,160400,61930,61946,61930,61946
BTCEUR,20260411,160500,61951,61969,61950,61950
BTCEUR,20260411,160600,61948,61960,61948,61949
BTCEUR,20260411,160700,61948,61948,61931,61931
BTCEUR,20260411,160800,61930,61968,61930,61966
BTCEUR,20260411,160900,61967,61978,61967,61978
BTCEUR,20260411,161000,61980,61988,61979,61987
BTCEUR,20260411,161100,61990,61996,61986,61986
BTCEUR,20260411,161200,61984,61986,61980,61980
BTCEUR,20260411,161300,61980,61980,61980,61980
BTCEUR,20260411,161400,61984,61984,61984,61984
BTCEUR,20260411,161500,61984,61984,61976,61976
BTCEUR,20260411,161600,61976,61979,61976,61979
BTCEUR,20260411,161700,61980,61982,61979,61980
BTCEUR,20260411,161800,61982,61982,61979,61979
BTCEUR,20260411,161900,61979,61998,61978,61998
BTCEUR,20260411,162000,62000,62005,62000,62002
BTCEUR,20260411,162100,62000,62008,62000,62008
BTCEUR,20260411,162200,62010,62016,61994,61998
BTCEUR,20260411,162300,61997,62000,61991,62000
BTCEUR,20260411,162400,62002,62032,62002,62016
BTCEUR,20260411,162500,62014,62014,62008,62008
BTCEUR,20260411,162600,62006,62006,61998,62006
BTCEUR,20260411,162700,62000,62000,61992,61992
BTCEUR,20260411,162800,61991,61993,61991,61993
BTCEUR,20260411,162900,61993,61993,61993,61993
BTCEUR,20260411,163000,62002,62003,62000,62000
BTCEUR,20260411,163100,61992,61992,61952,61952
BTCEUR,20260411,163200,61948,61948,61948,61948
BTCEUR,20260411,163300,61949,61962,61949,61962
BTCEUR,20260411,163400,61964,61976,61964,61976
BTCEUR,20260411,163500,61976,61976,61976,61976
BTCEUR,20260411,163600,61976,61976,61976,61976
BTCEUR,20260411,163700,61983,61983,61967,61967
BTCEUR,20260411,163800,61964,61964,61929,61929
BTCEUR,20260411,163900,61928,61937,61928,61937
BTCEUR,20260411,164000,61936,61936,61920,61920
BTCEUR,20260411,164100,61919,61919,61900,61900
BTCEUR,20260411,164200,61898,61900,61898,61900
BTCEUR,20260411,164300,61902,61911,61902,61910
BTCEUR,20260411,164400,61912,61924,61912,61924
BTCEUR,20260411,164500,61924,61924,61924,61924
BTCEUR,20260411,164600,61931,61940,61931,61938
BTCEUR,20260411,164700,61940,61946,61940,61944
BTCEUR,20260411,164800,61941,61941,61930,61930
BTCEUR,20260411,164900,61929,61944,61929,61944
BTCEUR,20260411,165000,61942,61942,61936,61936
BTCEUR,20260411,165100,61931,61938,61928,61938
BTCEUR,20260411,165200,61942,61964,61942,61964
BTCEUR,20260411,165300,61966,61976,61966,61976
BTCEUR,20260411,165400,61976,61976,61976,61976
BTCEUR,20260411,165500,61989,62004,61989,61991
BTCEUR,20260411,165600,61989,61994,61989,61994
BTCEUR,20260411,165700,61994,61994,61994,61994
BTCEUR,20260411,165800,61994,61994,61994,61994
BTCEUR,20260411,165900,61994,61994,61994,61994
BTCEUR,20260411,170000,61994,61994,61988,61988
BTCEUR,20260411,170100,61979,61986,61979,61986
BTCEUR,20260411,170200,61990,62004,61990,61995
BTCEUR,20260411,170300,61992,61992,61986,61986
BTCEUR,20260411,170400,61981,61981,61956,61956
BTCEUR,20260411,170500,61958,61966,61958,61966
BTCEUR,20260411,170600,61976,61985,61976,61985
BTCEUR,20260411,170700,61985,61985,61972,61972
BTCEUR,20260411,170800,61972,61972,61972,61972
BTCEUR,20260411,170900,61972,61972,61972,61972
BTCEUR,20260411,171000,61966,61966,61963,61964
BTCEUR,20260411,171100,61964,61964,61964,61964
BTCEUR,20260411,171200,61970,61970,61970,61970
BTCEUR,20260411,171300,61970,61970,61970,61970
BTCEUR,20260411,171400,61970,61970,61970,61970
BTCEUR,20260411,171500,61970,61977,61970,61976
BTCEUR,20260411,171600,61977,61981,61974,61980
BTCEUR,20260411,171700,61982,62025,61982,62023
BTCEUR,20260411,171800,62020,62138,62018,62096
BTCEUR,20260411,171900,62098,62098,62061,62061
BTCEUR,20260411,172000,62054,62060,62040,62060
BTCEUR,20260411,172100,62059,62059,62050,62052
BTCEUR,20260411,172200,62050,62050,62034,62036
BTCEUR,20260411,172300,62038,62041,62038,62040
BTCEUR,20260411,172400,62039,62040,62039,62040
BTCEUR,20260411,172500,62041,62041,62040,62040
BTCEUR,20260411,172600,62038,62038,62018,62018
BTCEUR,20260411,172700,62014,62014,62008,62012
BTCEUR,20260411,172800,62011,62040,62011,62040
BTCEUR,20260411,172900,62040,62052,62040,62052
BTCEUR,20260411,173000,62054,62056,62048,62048
BTCEUR,20260411,173100,62036,62044,62034,62044
BTCEUR,20260411,173200,62046,62062,62046,62058
BTCEUR,20260411,173300,62046,62054,62046,62053
BTCEUR,20260411,173400,62052,62052,62044,62044
BTCEUR,20260411,173500,62042,62044,62040,62042
BTCEUR,20260411,173600,62045,62049,62045,62045
BTCEUR,20260411,173700,62040,62043,62040,62043
BTCEUR,20260411,173800,62045,62046,62038,62038
BTCEUR,20260411,173900,62040,62040,62029,62029
BTCEUR,20260411,174000,62029,62040,62029,62040
BTCEUR,20260411,174100,62041,62044,62034,62034
BTCEUR,20260411,174200,62034,62034,62026,62026
BTCEUR,20260411,174300,62028,62034,62028,62034
BTCEUR,20260411,174400,62034,62036,62032,62032
BTCEUR,20260411,174500,62031,62031,62031,62031
BTCEUR,20260411,174600,62034,62034,62031,62031
BTCEUR,20260411,174700,62032,62033,62029,62029
BTCEUR,20260411,174800,62030,62032,62030,62032
BTCEUR,20260411,174900,62034,62072,62034,62072
BTCEUR,20260411,175000,62080,62080,62049,62052
BTCEUR,20260411,175100,62042,62042,62007,62016
BTCEUR,20260411,175200,62022,62086,62022,62086
BTCEUR,20260411,175300,62087,62087,62082,62084
BTCEUR,20260411,175400,62085,62090,62085,62088
BTCEUR,20260411,175500,62087,62087,62086,62086
BTCEUR,20260411,175600,62084,62086,62084,62086
BTCEUR,20260411,175700,62089,62115,62089,62104
BTCEUR,20260411,175800,62100,62100,62084,62100
BTCEUR,20260411,175900,62106,62116,62106,62114
BTCEUR,20260411,180000,62112,62112,62108,62110
BTCEUR,20260411,180100,62111,62120,62109,62116
BTCEUR,20260411,180200,62114,62114,62081,62081
BTCEUR,20260411,180300,62078,62090,62076,62090
BTCEUR,20260411,180400,62093,62093,62088,62088
BTCEUR,20260411,180500,62088,62096,62088,62096
BTCEUR,20260411,180600,62100,62112,62100,62110
BTCEUR,20260411,180700,62108,62108,62082,62089
BTCEUR,20260411,180800,62086,62086,62079,62084
BTCEUR,20260411,180900,62084,62086,62084,62086
BTCEUR,20260411,181000,62087,62093,62087,62093
BTCEUR,20260411,181100,62093,62093,62093,62093
BTCEUR,20260411,181200,62098,62111,62098,62111
BTCEUR,20260411,181300,62112,62116,62112,62116
BTCEUR,20260411,181400,62118,62119,62118,62119
BTCEUR,20260411,181500,62119,62119,62119,62119
BTCEUR,20260411,181600,62116,62164,62116,62164
BTCEUR,20260411,181700,62166,62166,62159,62159
BTCEUR,20260411,181800,62156,62156,62127,62127
BTCEUR,20260411,181900,62128,62133,62128,62133
BTCEUR,20260411,182000,62134,62146,62134,62146
BTCEUR,20260411,182100,62148,62148,62138,62138
BTCEUR,20260411,182200,62136,62136,62124,62124
BTCEUR,20260411,182300,62123,62123,62116,62120
BTCEUR,20260411,182400,62120,62120,62120,62120
BTCEUR,20260411,182500,62110,62110,62106,62106
BTCEUR,20260411,182600,62106,62106,62104,62105
BTCEUR,20260411,182700,62107,62126,62107,62126
BTCEUR,20260411,182800,62127,62131,62127,62131
BTCEUR,20260411,182900,62131,62131,62127,62127
BTCEUR,20260411,183000,62127,62127,62127,62127
BTCEUR,20260411,183100,62131,62131,62131,62131
BTCEUR,20260411,183200,62131,62148,62131,62148
BTCEUR,20260411,183300,62150,62156,62150,62153
BTCEUR,20260411,183400,62149,62149,62138,62140
BTCEUR,20260411,183500,62140,62140,62124,62124
BTCEUR,20260411,183600,62119,62122,62116,62122
BTCEUR,20260411,183700,62124,62132,62124,62132
BTCEUR,20260411,183800,62135,62166,62135,62165
BTCEUR,20260411,183900,62164,62164,62158,62158
BTCEUR,20260411,184000,62159,62188,62159,62166
BTCEUR,20260411,184100,62170,62262,62170,62262
BTCEUR,20260411,184200,62290,62381,62290,62300
BTCEUR,20260411,184300,62292,62292,62260,62260
BTCEUR,20260411,184400,62258,62278,62246,62278
BTCEUR,20260411,184500,62279,62316,62279,62316
BTCEUR,20260411,184600,62318,62355,62312,62316
BTCEUR,20260411,184700,62320,62321,62285,62285
BTCEUR,20260411,184800,62284,62302,62284,62301
BTCEUR,20260411,184900,62305,62390,62305,62377
BTCEUR,20260411,185000,62373,62386,62360,62372
BTCEUR,20260411,185100,62366,62396,62352,62388
BTCEUR,20260411,185200,62386,62386,62310,62314
BTCEUR,20260411,185300,62317,62328,62311,62311
BTCEUR,20260411,185400,62306,62306,62290,62296
BTCEUR,20260411,185500,62295,62310,62295,62298
BTCEUR,20260411,185600,62296,62302,62296,62302
BTCEUR,20260411,185700,62306,62319,62306,62316
BTCEUR,20260411,185800,62314,62314,62287,62287
BTCEUR,20260411,185900,62284,62292,62284,62292
BTCEUR,20260411,190000,62286,62286,62271,62271
BTCEUR,20260411,190100,62266,62269,62256,62257
BTCEUR,20260411,190200,62260,62265,62252,62252
BTCEUR,20260411,190300,62248,62256,62235,62256
BTCEUR,20260411,190400,62262,62266,62258,62260
BTCEUR,20260411,190500,62262,62268,62262,62265
BTCEUR,20260411,190600,62245,62245,62231,62234
BTCEUR,20260411,190700,62232,62238,62228,62238
BTCEUR,20260411,190800,62242,62247,62235,62235
BTCEUR,20260411,190900,62232,62232,62228,62229
BTCEUR,20260411,191000,62230,62230,62230,62230
BTCEUR,20260411,191100,62230,62241,62230,62236
BTCEUR,20260411,191200,62232,62240,62232,62240
BTCEUR,20260411,191300,62242,62245,62242,62245
BTCEUR,20260411,191400,62250,62261,62250,62253
BTCEUR,20260411,191500,62248,62248,62242,62242
BTCEUR,20260411,191600,62240,62240,62228,62228
BTCEUR,20260411,191700,62224,62224,62196,62196
BTCEUR,20260411,191800,62194,62204,62182,62204
BTCEUR,20260411,191900,62210,62212,62196,62196
BTCEUR,20260411,192000,62195,62206,62194,62206
BTCEUR,20260411,192100,62214,62218,62206,62208
BTCEUR,20260411,192200,62210,62229,62210,62228
BTCEUR,20260411,192300,62229,62250,62229,62250
BTCEUR,20260411,192400,62253,62259,62253,62259
BTCEUR,20260411,192500,62260,62308,62260,62308
BTCEUR,20260411,192600,62311,62312,62286,62286
BTCEUR,20260411,192700,62284,62284,62282,62282
BTCEUR,20260411,192800,62282,62282,62281,62281
BTCEUR,20260411,192900,62279,62279,62274,62277
BTCEUR,20260411,193000,62278,62283,62276,62283
BTCEUR,20260411,193100,62288,62321,62288,62318
BTCEUR,20260411,193200,62312,62332,62307,62332
BTCEUR,20260411,193300,62347,62366,62322,62322
BTCEUR,20260411,193400,62324,62346,62324,62346
BTCEUR,20260411,193500,62348,62364,62348,62364
BTCEUR,20260411,193600,62369,62372,62338,62338
BTCEUR,20260411,193700,62334,62346,62327,62346
BTCEUR,20260411,193800,62348,62356,62345,62345
BTCEUR,20260411,193900,62346,62350,62338,62338
BTCEUR,20260411,194000,62341,62343,62330,62330
BTCEUR,20260411,194100,62332,62336,62332,62336
BTCEUR,20260411,194200,62337,62337,62337,62337
BTCEUR,20260411,194300,62337,62340,62336,62336
BTCEUR,20260411,194400,62339,62342,62339,62342
BTCEUR,20260411,194500,62344,62365,62344,62364
BTCEUR,20260411,194600,62363,62367,62363,62367
BTCEUR,20260411,194700,62366,62366,62346,62351
BTCEUR,20260411,194800,62348,62348,62326,62326
BTCEUR,20260411,194900,62322,62324,62302,62302
BTCEUR,20260411,195000,62303,62314,62303,62314
BTCEUR,20260411,195100,62313,62313,62313,62313
BTCEUR,20260411,195200,62313,62324,62313,62324
BTCEUR,20260411,195300,62324,62324,62324,62324
BTCEUR,20260411,195400,62318,62318,62314,62314
BTCEUR,20260411,195500,62313,62313,62308,62308
BTCEUR,20260411,195600,62302,62302,62299,62299
BTCEUR,20260411,195700,62299,62300,62296,62296
BTCEUR,20260411,195800,62294,62294,62294,62294
BTCEUR,20260411,195900,62286,62290,62282,62290
BTCEUR,20260411,200000,62290,62308,62290,62308
BTCEUR,20260411,200100,62310,62314,62294,62296
BTCEUR,20260411,200200,62296,62296,62296,62296
BTCEUR,20260411,200300,62304,62311,62304,62310
BTCEUR,20260411,200400,62308,62308,62290,62290
BTCEUR,20260411,200500,62286,62286,62261,62263
BTCEUR,20260411,200600,62265,62270,62264,62270
BTCEUR,20260411,200700,62271,62294,62271,62292
BTCEUR,20260411,200800,62286,62286,62276,62281
BTCEUR,20260411,200900,62286,62288,62286,62288
BTCEUR,20260411,201000,62288,62304,62288,62304
BTCEUR,20260411,201100,62308,62314,62304,62304
BTCEUR,20260411,201200,62302,62302,62282,62282
BTCEUR,20260411,201300,62284,62290,62284,62290
BTCEUR,20260411,201400,62294,62306,62294,62306
BTCEUR,20260411,201500,62310,62320,62310,62320
BTCEUR,20260411,201600,62322,62340,62322,62340
BTCEUR,20260411,201700,62342,62351,62336,62350
BTCEUR,20260411,201800,62348,62368,62346,62368
BTCEUR,20260411,201900,62366,62366,62360,62364
BTCEUR,20260411,202000,62367,62374,62367,62374
BTCEUR,20260411,202100,62378,62406,62378,62402
BTCEUR,20260411,202200,62399,62399,62394,62396
BTCEUR,20260411,202300,62400,62414,62396,62399
BTCEUR,20260411,202400,62402,62414,62402,62402
BTCEUR,20260411,202500,62397,62397,62389,62389
BTCEUR,20260411,202600,62390,62408,62390,62400
BTCEUR,20260411,202700,62396,62406,62394,62406
BTCEUR,20260411,202800,62408,62422,62408,62418
BTCEUR,20260411,202900,62410,62410,62402,62402
BTCEUR,20260411,203000,62393,62393,62391,62393
BTCEUR,20260411,203100,62394,62442,62394,62442
BTCEUR,20260411,203200,62446,62446,62431,62432
BTCEUR,20260411,203300,62439,62495,62428,62428
BTCEUR,20260411,203400,62420,62420,62400,62409
BTCEUR,20260411,203500,62412,62456,62412,62456
BTCEUR,20260411,203600,62462,62598,62462,62598
BTCEUR,20260411,203700,62596,62790,62572,62790
BTCEUR,20260411,203800,62806,62810,62706,62712
BTCEUR,20260411,203900,62716,62789,62716,62768
BTCEUR,20260411,204000,62776,62785,62725,62730
BTCEUR,20260411,204100,62729,62734,62696,62703
BTCEUR,20260411,204200,62702,62702,62660,62661
BTCEUR,20260411,204300,62662,62662,62624,62624
BTCEUR,20260411,204400,62626,62666,62621,62664
BTCEUR,20260411,204500,62661,62661,62624,62628
BTCEUR,20260411,204600,62634,62654,62624,62624
BTCEUR,20260411,204700,62620,62620,62606,62606
BTCEUR,20260411,204800,62604,62614,62600,62614
BTCEUR,20260411,204900,62618,62734,62618,62734
BTCEUR,20260411,205000,62733,62752,62696,62696
BTCEUR,20260411,205100,62698,62698,62672,62676
BTCEUR,20260411,205200,62674,62674,62658,62666
BTCEUR,20260411,205300,62664,62672,62659,62672
BTCEUR,20260411,205400,62670,62670,62664,62666
BTCEUR,20260411,205500,62668,62670,62664,62667
BTCEUR,20260411,205600,62666,62672,62656,62656
BTCEUR,20260411,205700,62651,62672,62646,62669
BTCEUR,20260411,205800,62670,62676,62670,62675
BTCEUR,20260411,205900,62674,62674,62668,62672
BTCEUR,20260411,210000,62676,62686,62676,62686
BTCEUR,20260411,210100,62692,62748,62692,62736
BTCEUR,20260411,210200,62734,62734,62697,62698
BTCEUR,20260411,210300,62704,62710,62650,62650
BTCEUR,20260411,210400,62652,62652,62648,62652
BTCEUR,20260411,210500,62656,62680,62656,62680
BTCEUR,20260411,210600,62688,62853,62688,62797
BTCEUR,20260411,210700,62783,62865,62778,62789
BTCEUR,20260411,210800,62794,62798,62748,62760
BTCEUR,20260411,210900,62766,62808,62766,62800
BTCEUR,20260411,211000,62799,62824,62792,62824
BTCEUR,20260411,211100,62826,62836,62792,62792
BTCEUR,20260411,211200,62784,62784,62774,62778
BTCEUR,20260411,211300,62770,62770,62711,62711
BTCEUR,20260411,211400,62708,62727,62708,62724
BTCEUR,20260411,211500,62729,62734,62714,62719
BTCEUR,20260411,211600,62720,62764,62718,62760
BTCEUR,20260411,211700,62758,62763,62745,62763
BTCEUR,20260411,211800,62773,62788,62773,62787
BTCEUR,20260411,211900,62788,62788,62766,62766
BTCEUR,20260411,212000,62765,62765,62686,62686
BTCEUR,20260411,212100,62676,62680,62646,62648
BTCEUR,20260411,212200,62652,62674,62640,62645
BTCEUR,20260411,212300,62647,62660,62637,62660
BTCEUR,20260411,212400,62664,62680,62663,62680
BTCEUR,20260411,212500,62682,62684,62680,62680
BTCEUR,20260411,212600,62678,62709,62678,62709
BTCEUR,20260411,212700,62714,62727,62713,62714
BTCEUR,20260411,212800,62720,62749,62720,62749
BTCEUR,20260411,212900,62752,62778,62752,62778
BTCEUR,20260411,213000,62783,62784,62749,62751
BTCEUR,20260411,213100,62754,62786,62754,62786
BTCEUR,20260411,213200,62787,62837,62787,62837
BTCEUR,20260411,213300,62834,62854,62791,62854
BTCEUR,20260411,213400,62872,62899,62822,62822
BTCEUR,20260411,213500,62823,62823,62810,62816
BTCEUR,20260411,213600,62820,62824,62813,62822
BTCEUR,20260411,213700,62824,62834,62818,62818
BTCEUR,20260411,213800,62808,62808,62791,62791
BTCEUR,20260411,213900,62790,62790,62782,62782
BTCEUR,20260411,214000,62780,62788,62769,62788
BTCEUR,20260411,214100,62794,62796,62793,62794
BTCEUR,20260411,214200,62791,62796,62786,62794
BTCEUR,20260411,214300,62792,62792,62792,62792
BTCEUR,20260411,214400,62792,62805,62792,62805
BTCEUR,20260411,214500,62808,62816,62806,62816
BTCEUR,20260411,214600,62804,62804,62796,62796
BTCEUR,20260411,214700,62792,62792,62770,62776
BTCEUR,20260411,214800,62775,62796,62772,62796
BTCEUR,20260411,214900,62798,62800,62785,62788
BTCEUR,20260411,215000,62789,62793,62788,62788
BTCEUR,20260411,215100,62786,62792,62781,62792
BTCEUR,20260411,215200,62788,62788,62788,62788
BTCEUR,20260411,215300,62784,62784,62754,62755
BTCEUR,20260411,215400,62758,62783,62758,62770
BTCEUR,20260411,215500,62772,62777,62772,62777
BTCEUR,20260411,215600,62781,62802,62781,62800
BTCEUR,20260411,215700,62798,62798,62775,62775
BTCEUR,20260411,215800,62776,62784,62776,62780
BTCEUR,20260411,215900,62784,62790,62784,62790
BTCEUR,20260411,220000,62793,62807,62793,62807
BTCEUR,20260411,220100,62812,62816,62790,62790
BTCEUR,20260411,220200,62792,62792,62752,62752
BTCEUR,20260411,220300,62748,62748,62718,62718
BTCEUR,20260411,220400,62712,62712,62686,62688
BTCEUR,20260411,220500,62686,62694,62686,62692
BTCEUR,20260411,220600,62690,62695,62688,62692
BTCEUR,20260411,220700,62690,62690,62678,62682
BTCEUR,20260411,220800,62686,62702,62686,62698
BTCEUR,20260411,220900,62706,62742,62706,62742
BTCEUR,20260411,221000,62742,62742,62734,62734
BTCEUR,20260411,221100,62731,62731,62704,62704
BTCEUR,20260411,221200,62702,62702,62676,62676
BTCEUR,20260411,221300,62674,62674,62654,62654
BTCEUR,20260411,221400,62653,62682,62653,62682
BTCEUR,20260411,221500,62676,62676,62666,62666
BTCEUR,20260411,221600,62659,62659,62622,62622
BTCEUR,20260411,221700,62625,62649,62625,62649
BTCEUR,20260411,221800,62653,62664,62652,62656
BTCEUR,20260411,221900,62654,62654,62630,62630
BTCEUR,20260411,222000,62628,62639,62628,62628
BTCEUR,20260411,222100,62623,62623,62587,62594
BTCEUR,20260411,222200,62593,62600,62590,62590
BTCEUR,20260411,222300,62594,62602,62584,62584
BTCEUR,20260411,222400,62582,62592,62582,62591
BTCEUR,20260411,222500,62590,62590,62590,62590
BTCEUR,20260411,222600,62590,62591,62581,62587
BTCEUR,20260411,222700,62589,62620,62589,62619
BTCEUR,20260411,222800,62615,62615,62592,62592
BTCEUR,20260411,222900,62590,62594,62590,62594
BTCEUR,20260411,223000,62595,62596,62594,62594
BTCEUR,20260411,223100,62592,62592,62556,62556
BTCEUR,20260411,223200,62548,62549,62514,62521
BTCEUR,20260411,223300,62520,62520,62454,62454
BTCEUR,20260411,223400,62444,62494,62444,62484
BTCEUR,20260411,223500,62488,62488,62449,62450
BTCEUR,20260411,223600,62447,62480,62426,62480
BTCEUR,20260411,223700,62478,62511,62478,62511
BTCEUR,20260411,223800,62516,62536,62516,62523
BTCEUR,20260411,223900,62519,62519,62494,62494
BTCEUR,20260411,224000,62496,62496,62491,62493
BTCEUR,20260411,224100,62492,62513,62492,62492
BTCEUR,20260411,224200,62488,62512,62478,62512
BTCEUR,20260411,224300,62516,62528,62510,62510
BTCEUR,20260411,224400,62504,62504,62503,62503
BTCEUR,20260411,224500,62507,62524,62507,62524
BTCEUR,20260411,224600,62530,62534,62512,62513
BTCEUR,20260411,224700,62512,62512,62512,62512
BTCEUR,20260411,224800,62512,62512,62512,62512
BTCEUR,20260411,224900,62526,62570,62526,62570
BTCEUR,20260411,225000,62575,62583,62575,62580
BTCEUR,20260411,225100,62578,62602,62578,62600
BTCEUR,20260411,225200,62598,62598,62596,62597
BTCEUR,20260411,225300,62595,62595,62590,62590
BTCEUR,20260411,225400,62594,62601,62594,62597
BTCEUR,20260411,225500,62598,62601,62552,62552
BTCEUR,20260411,225600,62554,62554,62497,62497
BTCEUR,20260411,225700,62496,62502,62496,62500
BTCEUR,20260411,225800,62501,62501,62490,62490
BTCEUR,20260411,225900,62484,62496,62484,62496
BTCEUR,20260411,230000,62494,62494,62486,62486
BTCEUR,20260411,230100,62487,62509,62481,62481
BTCEUR,20260411,230200,62478,62478,62459,62459
BTCEUR,20260411,230300,62453,62453,62411,62444
BTCEUR,20260411,230400,62448,62493,62448,62493
BTCEUR,20260411,230500,62501,62520,62501,62504
BTCEUR,20260411,230600,62498,62498,62489,62490
BTCEUR,20260411,230700,62494,62512,62494,62512
BTCEUR,20260411,230800,62513,62560,62513,62560
BTCEUR,20260411,230900,62558,62566,62558,62563
BTCEUR,20260411,231000,62565,62574,62565,62574
BTCEUR,20260411,231100,62579,62598,62579,62594
BTCEUR,20260411,231200,62590,62590,62556,62558
BTCEUR,20260411,231300,62560,62572,62560,62572
BTCEUR,20260411,231400,62568,62596,62568,62583
BTCEUR,20260411,231500,62578,62578,62578,62578
BTCEUR,20260411,231600,62586,62586,62574,62574
BTCEUR,20260411,231700,62576,62590,62576,62590
BTCEUR,20260411,231800,62592,62606,62592,62605
BTCEUR,20260411,231900,62600,62600,62570,62570
BTCEUR,20260411,232000,62568,62568,62564,62564
BTCEUR,20260411,232100,62568,62576,62548,62548
BTCEUR,20260411,232200,62545,62548,62540,62548
BTCEUR,20260411,232300,62557,62561,62547,62547
BTCEUR,20260411,232400,62536,62561,62514,62560
BTCEUR,20260411,232500,62558,62560,62540,62540
BTCEUR,20260411,232600,62536,62536,62520,62520
BTCEUR,20260411,232700,62520,62543,62519,62543
BTCEUR,20260411,232800,62543,62543,62543,62543
BTCEUR,20260411,232900,62506,62515,62499,62515
BTCEUR,20260411,233000,62518,62518,62518,62518
BTCEUR,20260411,233100,62509,62509,62502,62502
BTCEUR,20260411,233200,62502,62502,62502,62502
BTCEUR,20260411,233300,62502,62508,62502,62508
BTCEUR,20260411,233400,62510,62574,62510,62574
BTCEUR,20260411,233500,62582,62590,62582,62584
BTCEUR,20260411,233600,62586,62599,62586,62599
BTCEUR,20260411,233700,62600,62624,62600,62612
BTCEUR,20260411,233800,62610,62610,62576,62584
BTCEUR,20260411,233900,62585,62590,62576,62576
BTCEUR,20260411,234000,62578,62591,62578,62591
BTCEUR,20260411,234100,62592,62608,62592,62602
BTCEUR,20260411,234200,62600,62604,62588,62604
BTCEUR,20260411,234300,62605,62610,62603,62603
BTCEUR,20260411,234400,62600,62624,62600,62624
BTCEUR,20260411,234500,62625,62625,62596,62605
BTCEUR,20260411,234600,62604,62630,62602,62630
BTCEUR,20260411,234700,62632,62658,62632,62644
BTCEUR,20260411,234800,62640,62640,62626,62640
BTCEUR,20260411,234900,62638,62638,62616,62630
BTCEUR,20260411,235000,62632,62634,62624,62624
BTCEUR,20260411,235100,62611,62642,62600,62642
BTCEUR,20260411,235200,62643,62643,62637,62637
BTCEUR,20260411,235300,62638,62659,62638,62659
BTCEUR,20260411,235400,62661,62686,62661,62668
BTCEUR,20260411,235500,62670,62672,62656,62656
BTCEUR,20260411,235600,62655,62655,62635,62635
BTCEUR,20260411,235700,62637,62648,62637,62640
BTCEUR,20260411,235800,62637,62637,62633,62633
BTCEUR,20260411,235900,62633,62633,62613,62613
BTCEUR,20260412,000000,62610,62610,62586,62586
ETHEUR,20260411,000100,1922.03,1922.05,1920.38,1920.38
ETHEUR,20260411,000200,1920.12,1920.35,1920.12,1920.33
ETHEUR,20260411,000300,1920.26,1920.26,1919.06,1919.06
ETHEUR,20260411,000400,1918.91,1920.15,1918.80,1920.11
ETHEUR,20260411,000500,1920.15,1921.21,1919.68,1921.21
ETHEUR,20260411,000600,1921.22,1921.46,1920.98,1920.98
ETHEUR,20260411,000700,1920.99,1921.92,1920.99,1921.92
ETHEUR,20260411,000800,1922.02,1922.17,1920.90,1920.90
ETHEUR,20260411,000900,1920.81,1920.81,1920.02,1920.46
ETHEUR,20260411,001000,1920.43,1920.43,1919.90,1919.90
ETHEUR,20260411,001100,1919.71,1920.44,1919.71,1920.44
ETHEUR,20260411,001200,1920.65,1920.65,1920.35,1920.35
ETHEUR,20260411,001300,1920.16,1920.16,1919.82,1919.93
ETHEUR,20260411,001400,1920.00,1920.58,1920.00,1920.51
ETHEUR,20260411,001500,1920.49,1920.53,1920.31,1920.31
ETHEUR,20260411,001600,1920.27,1920.96,1920.22,1920.22
ETHEUR,20260411,001700,1920.17,1920.17,1919.26,1919.35
ETHEUR,20260411,001800,1919.58,1919.59,1919.05,1919.55
ETHEUR,20260411,001900,1919.58,1919.63,1919.48,1919.48
ETHEUR,20260411,002000,1919.43,1919.43,1917.84,1917.88
ETHEUR,20260411,002100,1917.95,1917.95,1917.76,1917.76
ETHEUR,20260411,002200,1917.33,1917.33,1916.02,1916.04
ETHEUR,20260411,002300,1915.99,1916.01,1915.65,1916.01
ETHEUR,20260411,002400,1915.95,1915.95,1915.60,1915.60
ETHEUR,20260411,002500,1915.89,1916.09,1915.89,1916.00
ETHEUR,20260411,002600,1915.93,1916.27,1915.86,1916.24
ETHEUR,20260411,002700,1916.21,1916.21,1915.55,1915.55
ETHEUR,20260411,002800,1915.68,1915.68,1915.68,1915.68
ETHEUR,20260411,002900,1915.71,1915.71,1915.66,1915.68
ETHEUR,20260411,003000,1915.73,1915.97,1915.73,1915.84
ETHEUR,20260411,003100,1915.78,1915.78,1915.71,1915.71
ETHEUR,20260411,003200,1915.67,1915.67,1915.55,1915.55
ETHEUR,20260411,003300,1915.51,1915.51,1914.82,1914.82
ETHEUR,20260411,003400,1915.02,1915.25,1915.02,1915.15
ETHEUR,20260411,003500,1915.13,1915.13,1914.71,1914.71
ETHEUR,20260411,003600,1914.66,1914.93,1914.66,1914.93
ETHEUR,20260411,003700,1914.94,1915.14,1914.84,1914.84
ETHEUR,20260411,003800,1914.81,1914.81,1913.50,1913.69
ETHEUR,20260411,003900,1913.89,1913.89,1907.45,1907.52
ETHEUR,20260411,004000,1907.92,1908.75,1906.91,1908.75
ETHEUR,20260411,004100,1908.76,1908.76,1907.12,1908.30
ETHEUR,20260411,004200,1908.28,1908.86,1907.17,1908.86
ETHEUR,20260411,004300,1908.92,1909.61,1908.66,1909.61
ETHEUR,20260411,004400,1909.59,1909.59,1909.04,1909.04
ETHEUR,20260411,004500,1909.15,1910.26,1909.15,1910.17
ETHEUR,20260411,004600,1910.21,1911.23,1910.21,1911.23
ETHEUR,20260411,004700,1911.06,1911.07,1910.60,1911.07
ETHEUR,20260411,004800,1911.09,1911.09,1910.32,1910.32
ETHEUR,20260411,004900,1910.29,1910.98,1910.27,1910.98
ETHEUR,20260411,005000,1910.76,1910.94,1910.33,1910.78
ETHEUR,20260411,005100,1910.54,1911.46,1910.54,1911.46
ETHEUR,20260411,005200,1911.41,1911.83,1911.26,1911.83
ETHEUR,20260411,005300,1911.82,1911.82,1911.18,1911.18
ETHEUR,20260411,005400,1911.03,1911.03,1910.84,1910.96
ETHEUR,20260411,005500,1910.96,1910.96,1910.96,1910.96
ETHEUR,20260411,005600,1911.31,1911.63,1911.31,1911.56
ETHEUR,20260411,005700,1911.45,1911.68,1911.42,1911.68
ETHEUR,20260411,005800,1911.69,1911.69,1911.29,1911.50
ETHEUR,20260411,005900,1911.60,1911.73,1911.60,1911.73
ETHEUR,20260411,010000,1911.71,1911.71,1911.29,1911.29
ETHEUR,20260411,010100,1911.21,1911.21,1910.41,1910.41
ETHEUR,20260411,010200,1910.38,1910.38,1909.39,1909.48
ETHEUR,20260411,010300,1909.63,1909.65,1909.63,1909.65
ETHEUR,20260411,010400,1910.10,1910.57,1910.10,1910.57
ETHEUR,20260411,010500,1910.45,1910.45,1909.86,1909.90
ETHEUR,20260411,010600,1910.02,1910.23,1910.02,1910.17
ETHEUR,20260411,010700,1910.16,1910.18,1910.08,1910.08
ETHEUR,20260411,010800,1910.11,1910.69,1910.11,1910.67
ETHEUR,20260411,010900,1910.75,1911.42,1910.75,1911.42
ETHEUR,20260411,011000,1911.36,1911.36,1910.47,1910.47
ETHEUR,20260411,011100,1910.18,1910.18,1908.81,1908.81
ETHEUR,20260411,011200,1908.83,1909.25,1908.83,1909.05
ETHEUR,20260411,011300,1909.11,1910.04,1909.11,1910.04
ETHEUR,20260411,011400,1910.09,1910.77,1910.09,1910.77
ETHEUR,20260411,011500,1910.83,1911.07,1910.83,1910.99
ETHEUR,20260411,011600,1910.87,1910.87,1910.67,1910.67
ETHEUR,20260411,011700,1910.59,1910.99,1910.59,1910.68
ETHEUR,20260411,011800,1910.60,1910.60,1910.45,1910.45
ETHEUR,20260411,011900,1910.32,1910.55,1909.83,1910.55
ETHEUR,20260411,012000,1910.38,1910.38,1910.06,1910.06
ETHEUR,20260411,012100,1910.08,1913.16,1910.08,1912.44
ETHEUR,20260411,012200,1912.08,1912.08,1911.37,1911.37
ETHEUR,20260411,012300,1911.33,1911.99,1911.33,1911.99
ETHEUR,20260411,012400,1912.09,1912.31,1911.64,1911.64
ETHEUR,20260411,012500,1911.42,1911.50,1911.25,1911.30
ETHEUR,20260411,012600,1911.25,1911.68,1911.16,1911.68
ETHEUR,20260411,012700,1911.84,1912.22,1911.67,1912.22
ETHEUR,20260411,012800,1912.24,1912.24,1912.14,1912.14
ETHEUR,20260411,012900,1912.14,1912.14,1912.14,1912.14
ETHEUR,20260411,013000,1912.14,1912.14,1912.14,1912.14
ETHEUR,20260411,013100,1911.56,1911.56,1911.43,1911.43
ETHEUR,20260411,013200,1911.38,1911.38,1911.36,1911.36
ETHEUR,20260411,013300,1911.36,1911.36,1910.65,1910.74
ETHEUR,20260411,013400,1910.78,1910.78,1910.64,1910.64
ETHEUR,20260411,013500,1910.64,1910.96,1910.64,1910.96
ETHEUR,20260411,013600,1911.42,1912.68,1911.35,1911.35
ETHEUR,20260411,013700,1911.34,1911.42,1911.26,1911.30
ETHEUR,20260411,013800,1911.27,1911.79,1911.27,1911.79
ETHEUR,20260411,013900,1911.68,1911.68,1911.44,1911.44
ETHEUR,20260411,014000,1911.39,1911.64,1911.39,1911.64
ETHEUR,20260411,014100,1911.63,1912.16,1911.06,1912.16
ETHEUR,20260411,014200,1912.19,1912.34,1912.19,1912.32
ETHEUR,20260411,014300,1912.31,1912.41,1912.31,1912.35
ETHEUR,20260411,014400,1912.31,1912.64,1912.31,1912.64
ETHEUR,20260411,014500,1912.62,1912.62,1912.42,1912.44
ETHEUR,20260411,014600,1912.38,1912.59,1912.28,1912.59
ETHEUR,20260411,014700,1912.65,1913.24,1912.65,1913.24
ETHEUR,20260411,014800,1913.21,1913.21,1913.04,1913.14
ETHEUR,20260411,014900,1913.20,1913.82,1913.20,1913.82
ETHEUR,20260411,015000,1913.80,1913.80,1913.61,1913.61
ETHEUR,20260411,015100,1913.82,1914.04,1913.82,1914.04
ETHEUR,20260411,015200,1914.07,1914.07,1913.53,1913.53
ETHEUR,20260411,015300,1913.28,1913.34,1912.93,1912.93
ETHEUR,20260411,015400,1912.91,1913.14,1912.91,1913.12
ETHEUR,20260411,015500,1913.05,1913.05,1912.38,1912.38
ETHEUR,20260411,015600,1912.28,1912.57,1912.06,1912.57
ETHEUR,20260411,015700,1912.64,1913.14,1912.64,1913.14
ETHEUR,20260411,015800,1913.15,1913.30,1913.11,1913.11
ETHEUR,20260411,015900,1913.00,1913.28,1912.87,1913.28
ETHEUR,20260411,020000,1913.23,1913.55,1912.84,1913.55
ETHEUR,20260411,020100,1913.64,1913.64,1913.45,1913.45
ETHEUR,20260411,020200,1912.22,1912.87,1911.50,1912.87
ETHEUR,20260411,020300,1912.98,1912.98,1912.29,1912.52
ETHEUR,20260411,020400,1912.66,1912.72,1910.73,1910.75
ETHEUR,20260411,020500,1910.68,1910.68,1909.67,1909.67
ETHEUR,20260411,020600,1909.54,1909.90,1909.08,1909.90
ETHEUR,20260411,020700,1909.87,1909.99,1909.84,1909.84
ETHEUR,20260411,020800,1909.81,1909.81,1909.42,1909.42
ETHEUR,20260411,020900,1909.23,1910.21,1909.18,1910.21
ETHEUR,20260411,021000,1910.34,1911.01,1910.34,1910.81
ETHEUR,20260411,021100,1910.52,1910.52,1910.34,1910.34
ETHEUR,20260411,021200,1910.45,1911.28,1910.45,1911.28
ETHEUR,20260411,021300,1911.24,1911.76,1911.24,1911.45
ETHEUR,20260411,021400,1911.21,1911.21,1910.73,1910.74
ETHEUR,20260411,021500,1910.79,1910.90,1910.78,1910.78
ETHEUR,20260411,021600,1910.76,1910.90,1910.75,1910.75
ETHEUR,20260411,021700,1910.75,1910.75,1910.75,1910.75
ETHEUR,20260411,021800,1911.11,1911.11,1910.25,1910.25
ETHEUR,20260411,021900,1910.20,1910.20,1910.19,1910.20
ETHEUR,20260411,022000,1910.20,1910.37,1910.20,1910.37
ETHEUR,20260411,022100,1910.43,1910.79,1910.43,1910.79
ETHEUR,20260411,022200,1910.79,1910.88,1910.77,1910.77
ETHEUR,20260411,022300,1910.59,1910.59,1909.40,1909.40
ETHEUR,20260411,022400,1909.18,1909.18,1908.02,1908.91
ETHEUR,20260411,022500,1908.99,1909.17,1908.90,1909.17
ETHEUR,20260411,022600,1909.30,1909.66,1909.05,1909.08
ETHEUR,20260411,022700,1909.19,1909.24,1908.95,1908.95
ETHEUR,20260411,022800,1908.91,1909.12,1908.89,1909.09
ETHEUR,20260411,022900,1909.07,1909.07,1908.48,1908.83
ETHEUR,20260411,023000,1909.03,1909.03,1908.96,1908.96
ETHEUR,20260411,023100,1908.91,1908.91,1907.33,1907.33
ETHEUR,20260411,023200,1907.40,1907.40,1907.16,1907.38
ETHEUR,20260411,023300,1907.30,1907.30,1906.59,1906.81
ETHEUR,20260411,023400,1906.80,1907.23,1906.45,1906.57
ETHEUR,20260411,023500,1906.62,1906.69,1906.62,1906.65
ETHEUR,20260411,023600,1906.60,1907.78,1906.59,1907.76
ETHEUR,20260411,023700,1907.72,1907.72,1907.46,1907.46
ETHEUR,20260411,023800,1907.44,1907.50,1907.28,1907.50
ETHEUR,20260411,023900,1907.50,1907.93,1907.50,1907.93
ETHEUR,20260411,024000,1908.08,1908.60,1908.08,1908.60
ETHEUR,20260411,024100,1908.79,1909.17,1908.62,1908.62
ETHEUR,20260411,024200,1908.45,1908.45,1907.76,1907.76
ETHEUR,20260411,024300,1907.59,1907.59,1907.30,1907.30
ETHEUR,20260411,024400,1907.33,1907.57,1907.33,1907.57
ETHEUR,20260411,024500,1907.61,1907.61,1907.17,1907.17
ETHEUR,20260411,024600,1907.01,1907.01,1905.92,1906.17
ETHEUR,20260411,024700,1906.25,1906.60,1906.25,1906.36
ETHEUR,20260411,024800,1906.48,1906.73,1906.48,1906.73
ETHEUR,20260411,024900,1906.74,1907.01,1906.74,1907.01
ETHEUR,20260411,025000,1907.19,1907.55,1907.19,1907.47
ETHEUR,20260411,025100,1907.49,1907.80,1907.49,1907.72
ETHEUR,20260411,025200,1907.70,1907.70,1907.28,1907.37
ETHEUR,20260411,025300,1907.34,1908.22,1907.34,1908.22
ETHEUR,20260411,025400,1908.26,1908.26,1907.96,1907.96
ETHEUR,20260411,025500,1907.94,1908.10,1907.94,1908.10
ETHEUR,20260411,025600,1908.16,1908.21,1908.16,1908.18
ETHEUR,20260411,025700,1908.18,1908.18,1907.93,1907.95
ETHEUR,20260411,025800,1908.03,1908.03,1908.03,1908.03
ETHEUR,20260411,025900,1908.03,1908.11,1908.03,1908.11
ETHEUR,20260411,030000,1908.12,1908.35,1908.12,1908.33
ETHEUR,20260411,030100,1908.29,1908.29,1908.08,1908.08
ETHEUR,20260411,030200,1908.12,1908.79,1908.12,1908.76
ETHEUR,20260411,030300,1908.77,1908.77,1907.81,1907.81
ETHEUR,20260411,030400,1907.62,1907.62,1907.12,1907.12
ETHEUR,20260411,030500,1907.03,1907.03,1906.40,1906.77
ETHEUR,20260411,030600,1906.72,1908.28,1906.72,1908.28
ETHEUR,20260411,030700,1908.27,1908.94,1908.14,1908.94
ETHEUR,20260411,030800,1908.91,1909.39,1908.91,1909.39
ETHEUR,20260411,030900,1909.46,1909.47,1909.42,1909.42
ETHEUR,20260411,031000,1909.35,1910.12,1909.32,1909.95
ETHEUR,20260411,031100,1909.90,1909.91,1909.28,1909.57
ETHEUR,20260411,031200,1909.42,1909.43,1909.34,1909.34
ETHEUR,20260411,031300,1909.21,1909.21,1908.55,1908.59
ETHEUR,20260411,031400,1908.54,1908.54,1908.41,1908.48
ETHEUR,20260411,031500,1908.56,1908.59,1908.43,1908.43
ETHEUR,20260411,031600,1908.33,1908.33,1905.79,1905.79
ETHEUR,20260411,031700,1905.28,1906.16,1905.04,1906.16
ETHEUR,20260411,031800,1905.98,1906.02,1905.68,1905.74
ETHEUR,20260411,031900,1905.68,1905.95,1905.46,1905.61
ETHEUR,20260411,032000,1905.64,1906.49,1905.64,1906.49
ETHEUR,20260411,032100,1906.48,1906.53,1906.12,1906.12
ETHEUR,20260411,032200,1905.74,1905.74,1905.51,1905.51
ETHEUR,20260411,032300,1905.59,1905.59,1905.34,1905.34
ETHEUR,20260411,032400,1905.33,1906.49,1905.33,1906.19
ETHEUR,20260411,032500,1906.08,1906.08,1905.94,1906.02
ETHEUR,20260411,032600,1906.08,1906.20,1906.08,1906.19
ETHEUR,20260411,032700,1906.20,1906.20,1906.17,1906.17
ETHEUR,20260411,032800,1906.15,1906.16,1906.14,1906.14
ETHEUR,20260411,032900,1906.16,1907.44,1906.16,1907.44
ETHEUR,20260411,033000,1907.45,1908.37,1907.44,1908.37
ETHEUR,20260411,033100,1908.62,1908.79,1908.22,1908.79
ETHEUR,20260411,033200,1908.92,1910.16,1908.92,1910.16
ETHEUR,20260411,033300,1910.21,1912.19,1910.21,1911.44
ETHEUR,20260411,033400,1911.64,1912.08,1911.64,1911.71
ETHEUR,20260411,033500,1911.48,1911.64,1911.48,1911.64
ETHEUR,20260411,033600,1911.55,1911.55,1910.83,1910.83
ETHEUR,20260411,033700,1910.72,1910.72,1909.95,1910.36
ETHEUR,20260411,033800,1910.26,1910.28,1909.65,1910.28
ETHEUR,20260411,033900,1910.30,1910.50,1909.94,1909.94
ETHEUR,20260411,034000,1909.90,1910.21,1909.82,1910.21
ETHEUR,20260411,034100,1910.19,1910.19,1909.73,1909.80
ETHEUR,20260411,034200,1909.78,1910.62,1909.78,1910.58
ETHEUR,20260411,034300,1910.52,1910.52,1910.44,1910.49
ETHEUR,20260411,034400,1910.53,1910.70,1910.53,1910.67
ETHEUR,20260411,034500,1910.79,1910.91,1910.57,1910.57
ETHEUR,20260411,034600,1910.53,1910.96,1910.53,1910.96
ETHEUR,20260411,034700,1911.01,1911.63,1911.01,1911.63
ETHEUR,20260411,034800,1911.65,1911.65,1911.60,1911.61
ETHEUR,20260411,034900,1911.66,1912.35,1911.66,1912.31
ETHEUR,20260411,035000,1912.32,1913.85,1912.32,1913.65
ETHEUR,20260411,035100,1913.81,1914.55,1913.81,1914.30
ETHEUR,20260411,035200,1914.33,1914.70,1914.33,1914.38
ETHEUR,20260411,035300,1914.26,1914.34,1913.60,1913.60
ETHEUR,20260411,035400,1913.61,1913.68,1912.98,1912.98
ETHEUR,20260411,035500,1912.93,1913.19,1912.89,1913.19
ETHEUR,20260411,035600,1913.20,1913.20,1912.94,1912.95
ETHEUR,20260411,035700,1913.00,1913.00,1913.00,1913.00
ETHEUR,20260411,035800,1913.00,1913.71,1913.00,1913.71
ETHEUR,20260411,035900,1913.60,1913.60,1913.02,1913.02
ETHEUR,20260411,040000,1913.04,1913.04,1912.35,1912.35
ETHEUR,20260411,040100,1912.53,1913.48,1912.53,1912.94
ETHEUR,20260411,040200,1912.83,1912.83,1912.15,1912.15
ETHEUR,20260411,040300,1911.70,1911.70,1911.20,1911.69
ETHEUR,20260411,040400,1911.66,1912.04,1911.66,1912.04
ETHEUR,20260411,040500,1912.05,1912.10,1911.90,1911.90
ETHEUR,20260411,040600,1911.89,1911.94,1911.83,1911.83
ETHEUR,20260411,040700,1911.70,1911.97,1911.57,1911.97
ETHEUR,20260411,040800,1912.06,1912.43,1912.04,1912.36
ETHEUR,20260411,040900,1912.46,1913.38,1912.46,1913.36
ETHEUR,20260411,041000,1913.40,1914.61,1913.40,1914.13
ETHEUR,20260411,041100,1913.56,1913.56,1912.85,1913.47
ETHEUR,20260411,041200,1913.43,1913.73,1913.32,1913.70
ETHEUR,20260411,041300,1913.72,1913.91,1913.54,1913.91
ETHEUR,20260411,041400,1914.05,1914.11,1913.95,1913.95
ETHEUR,20260411,041500,1913.94,1913.94,1913.53,1913.53
ETHEUR,20260411,041600,1913.19,1913.58,1913.18,1913.58
ETHEUR,20260411,041700,1913.58,1913.58,1913.58,1913.58
ETHEUR,20260411,041800,1913.65,1914.88,1913.60,1914.88
ETHEUR,20260411,041900,1914.93,1915.47,1914.93,1915.47
ETHEUR,20260411,042000,1915.51,1915.96,1915.51,1915.96
ETHEUR,20260411,042100,1916.18,1916.20,1915.47,1915.81
ETHEUR,20260411,042200,1915.88,1915.88,1915.48,1915.78
ETHEUR,20260411,042300,1915.86,1915.90,1915.61,1915.61
ETHEUR,20260411,042400,1915.51,1915.56,1915.51,1915.55
ETHEUR,20260411,042500,1915.55,1915.55,1915.48,1915.48
ETHEUR,20260411,042600,1915.45,1915.45,1915.45,1915.45
ETHEUR,20260411,042700,1915.62,1916.59,1915.62,1916.42
ETHEUR,20260411,042800,1916.49,1917.05,1916.49,1917.05
ETHEUR,20260411,042900,1917.07,1917.36,1917.07,1917.10
ETHEUR,20260411,043000,1916.94,1916.97,1916.92,1916.97
ETHEUR,20260411,043100,1917.03,1918.19,1917.03,1918.19
ETHEUR,20260411,043200,1918.27,1918.62,1917.78,1917.78
ETHEUR,20260411,043300,1917.61,1917.61,1916.49,1916.54
ETHEUR,20260411,043400,1916.56,1916.56,1916.36,1916.51
ETHEUR,20260411,043500,1916.91,1916.96,1916.63,1916.63
ETHEUR,20260411,043600,1916.58,1916.58,1915.68,1915.70
ETHEUR,20260411,043700,1915.81,1915.82,1915.31,1915.36
ETHEUR,20260411,043800,1915.38,1915.86,1915.38,1915.86
ETHEUR,20260411,043900,1915.90,1916.13,1915.90,1916.13
ETHEUR,20260411,044000,1916.14,1916.20,1915.94,1915.94
ETHEUR,20260411,044100,1915.83,1916.48,1915.83,1916.48
ETHEUR,20260411,044200,1916.56,1916.56,1916.08,1916.17
ETHEUR,20260411,044300,1916.05,1916.05,1915.10,1915.10
ETHEUR,20260411,044400,1915.19,1915.19,1915.19,1915.19
ETHEUR,20260411,044500,1915.19,1915.19,1915.16,1915.16
ETHEUR,20260411,044600,1915.16,1915.16,1914.62,1914.78
ETHEUR,20260411,044700,1914.76,1915.02,1914.72,1915.02
ETHEUR,20260411,044800,1915.03,1915.03,1914.99,1914.99
ETHEUR,20260411,044900,1914.71,1914.71,1914.46,1914.50
ETHEUR,20260411,045000,1914.49,1914.49,1914.17,1914.21
ETHEUR,20260411,045100,1914.13,1914.74,1914.02,1914.74
ETHEUR,20260411,045200,1914.89,1915.01,1914.89,1914.98
ETHEUR,20260411,045300,1914.98,1914.98,1914.72,1914.72
ETHEUR,20260411,045400,1914.67,1914.67,1914.45,1914.45
ETHEUR,20260411,045500,1914.40,1914.92,1914.40,1914.92
ETHEUR,20260411,045600,1914.78,1915.02,1914.56,1915.02
ETHEUR,20260411,045700,1914.99,1915.50,1914.99,1915.50
ETHEUR,20260411,045800,1915.53,1915.85,1915.53,1915.85
ETHEUR,20260411,045900,1915.84,1915.84,1915.82,1915.82
ETHEUR,20260411,050000,1915.80,1916.01,1915.80,1916.01
ETHEUR,20260411,050100,1916.14,1917.09,1916.14,1916.48
ETHEUR,20260411,050200,1916.28,1916.28,1916.03,1916.03
ETHEUR,20260411,050300,1916.06,1916.27,1916.06,1916.16
ETHEUR,20260411,050400,1915.98,1916.06,1915.76,1916.06
ETHEUR,20260411,050500,1916.00,1916.00,1915.89,1915.91
ETHEUR,20260411,050600,1915.90,1915.91,1915.90,1915.91
ETHEUR,20260411,050700,1915.89,1915.89,1915.61,1915.61
ETHEUR,20260411,050800,1915.59,1915.63,1915.59,1915.62
ETHEUR,20260411,050900,1915.57,1915.57,1915.20,1915.20
ETHEUR,20260411,051000,1915.14,1915.50,1915.13,1915.50
ETHEUR,20260411,051100,1915.94,1916.19,1915.94,1916.19
ETHEUR,20260411,051200,1916.82,1917.73,1916.82,1917.67
ETHEUR,20260411,051300,1917.49,1918.05,1917.45,1918.05
ETHEUR,20260411,051400,1918.12,1918.49,1918.12,1918.34
ETHEUR,20260411,051500,1918.25,1918.25,1917.69,1917.88
ETHEUR,20260411,051600,1917.81,1917.81,1916.99,1917.03
ETHEUR,20260411,051700,1917.05,1917.39,1917.01,1917.39
ETHEUR,20260411,051800,1917.43,1917.68,1917.41,1917.41
ETHEUR,20260411,051900,1917.34,1917.34,1917.14,1917.14
ETHEUR,20260411,052000,1916.81,1917.05,1916.81,1917.05
ETHEUR,20260411,052100,1917.01,1917.46,1917.01,1917.43
ETHEUR,20260411,052200,1917.38,1917.38,1917.07,1917.24
ETHEUR,20260411,052300,1917.33,1917.58,1917.15,1917.15
ETHEUR,20260411,052400,1917.16,1917.16,1917.16,1917.16
ETHEUR,20260411,052500,1917.25,1917.25,1916.53,1916.53
ETHEUR,20260411,052600,1916.28,1916.28,1916.20,1916.21
ETHEUR,20260411,052700,1916.22,1916.22,1916.20,1916.20
ETHEUR,20260411,052800,1916.18,1916.34,1916.12,1916.34
ETHEUR,20260411,052900,1916.34,1916.34,1916.31,1916.31
ETHEUR,20260411,053000,1916.27,1916.27,1915.91,1915.91
ETHEUR,20260411,053100,1915.80,1916.13,1915.80,1916.08
ETHEUR,20260411,053200,1916.01,1916.01,1915.50,1915.63
ETHEUR,20260411,053300,1915.71,1915.85,1915.71,1915.85
ETHEUR,20260411,053400,1915.89,1916.22,1915.88,1915.88
ETHEUR,20260411,053500,1915.75,1915.75,1914.39,1914.39
ETHEUR,20260411,053600,1914.33,1914.33,1913.69,1913.69
ETHEUR,20260411,053700,1913.68,1913.81,1913.68,1913.81
ETHEUR,20260411,053800,1913.81,1913.81,1913.74,1913.74
ETHEUR,20260411,053900,1913.62,1913.62,1913.29,1913.30
ETHEUR,20260411,054000,1913.31,1913.57,1913.31,1913.53
ETHEUR,20260411,054100,1913.48,1913.48,1913.15,1913.31
ETHEUR,20260411,054200,1913.39,1915.33,1913.39,1915.06
ETHEUR,20260411,054300,1914.96,1914.96,1914.84,1914.84
ETHEUR,20260411,054400,1914.73,1914.73,1914.06,1914.06
ETHEUR,20260411,054500,1914.11,1914.24,1913.95,1913.95
ETHEUR,20260411,054600,1913.81,1913.81,1912.87,1913.26
ETHEUR,20260411,054700,1913.31,1913.31,1912.97,1913.04
ETHEUR,20260411,054800,1913.09,1913.09,1913.08,1913.08
ETHEUR,20260411,054900,1913.09,1913.23,1913.09,1913.18
ETHEUR,20260411,055000,1913.17,1913.49,1913.17,1913.49
ETHEUR,20260411,055100,1913.68,1913.85,1912.83,1912.83
ETHEUR,20260411,055200,1912.26,1912.66,1912.26,1912.66
ETHEUR,20260411,055300,1912.56,1912.56,1911.76,1911.82
ETHEUR,20260411,055400,1911.89,1912.02,1911.42,1911.47
ETHEUR,20260411,055500,1911.48,1911.48,1911.19,1911.33
ETHEUR,20260411,055600,1911.34,1911.43,1907.79,1907.81
ETHEUR,20260411,055700,1907.74,1907.74,1906.10,1906.92
ETHEUR,20260411,055800,1907.17,1907.57,1907.17,1907.57
ETHEUR,20260411,055900,1907.48,1907.48,1905.96,1905.96
ETHEUR,20260411,060000,1906.91,1907.24,1906.87,1906.87
ETHEUR,20260411,060100,1906.81,1906.82,1905.84,1905.92
ETHEUR,20260411,060200,1906.27,1907.05,1906.27,1907.05
ETHEUR,20260411,060300,1907.09,1907.51,1907.09,1907.51
ETHEUR,20260411,060400,1907.47,1907.80,1907.36,1907.80
ETHEUR,20260411,060500,1907.73,1908.76,1907.53,1908.45
ETHEUR,20260411,060600,1908.24,1909.12,1908.24,1909.12
ETHEUR,20260411,060700,1909.44,1910.05,1909.44,1910.05
ETHEUR,20260411,060800,1910.30,1911.68,1910.30,1911.54
ETHEUR,20260411,060900,1911.42,1911.42,1911.02,1911.02
ETHEUR,20260411,061000,1910.94,1910.94,1910.02,1910.02
ETHEUR,20260411,061100,1909.95,1910.22,1909.93,1910.22
ETHEUR,20260411,061200,1910.27,1910.42,1910.27,1910.42
ETHEUR,20260411,061300,1910.47,1910.47,1910.26,1910.26
ETHEUR,20260411,061400,1910.18,1910.18,1908.21,1908.21
ETHEUR,20260411,061500,1908.22,1908.22,1908.05,1908.09
ETHEUR,20260411,061600,1908.03,1908.05,1906.43,1906.43
ETHEUR,20260411,061700,1906.44,1907.14,1906.44,1907.14
ETHEUR,20260411,061800,1907.30,1908.93,1907.30,1908.93
ETHEUR,20260411,061900,1908.98,1909.10,1908.98,1909.10
ETHEUR,20260411,062000,1908.17,1908.34,1908.02,1908.34
ETHEUR,20260411,062100,1908.28,1908.28,1908.19,1908.20
ETHEUR,20260411,062200,1908.49,1908.73,1908.42,1908.42
ETHEUR,20260411,062300,1908.26,1908.56,1908.14,1908.56
ETHEUR,20260411,062400,1908.64,1908.64,1908.58,1908.60
ETHEUR,20260411,062500,1908.65,1908.79,1908.65,1908.70
ETHEUR,20260411,062600,1908.51,1908.51,1907.33,1908.28
ETHEUR,20260411,062700,1908.25,1908.45,1908.25,1908.45
ETHEUR,20260411,062800,1908.56,1908.56,1908.53,1908.55
ETHEUR,20260411,062900,1908.56,1908.56,1908.56,1908.56
ETHEUR,20260411,063000,1908.56,1909.13,1908.56,1908.78
ETHEUR,20260411,063100,1908.73,1910.02,1908.73,1910.02
ETHEUR,20260411,063200,1910.07,1910.87,1910.07,1910.50
ETHEUR,20260411,063300,1910.32,1910.32,1909.79,1909.90
ETHEUR,20260411,063400,1909.95,1910.18,1909.80,1910.18
ETHEUR,20260411,063500,1910.15,1910.15,1909.69,1909.69
ETHEUR,20260411,063600,1909.68,1909.68,1909.11,1909.11
ETHEUR,20260411,063700,1909.01,1909.66,1908.76,1909.53
ETHEUR,20260411,063800,1909.48,1909.48,1909.33,1909.40
ETHEUR,20260411,063900,1909.49,1909.53,1909.14,1909.34
ETHEUR,20260411,064000,1909.35,1910.16,1909.35,1910.16
ETHEUR,20260411,064100,1910.15,1910.15,1910.09,1910.09
ETHEUR,20260411,064200,1910.08,1910.08,1909.59,1909.59
ETHEUR,20260411,064300,1909.54,1909.54,1908.98,1908.98
ETHEUR,20260411,064400,1908.73,1909.10,1908.73,1909.10
ETHEUR,20260411,064500,1909.16,1909.42,1909.16,1909.42
ETHEUR,20260411,064600,1909.54,1909.54,1909.54,1909.54
ETHEUR,20260411,064700,1909.54,1909.55,1909.54,1909.55
ETHEUR,20260411,064800,1909.58,1909.62,1909.55,1909.55
ETHEUR,20260411,064900,1909.51,1909.51,1909.04,1909.04
ETHEUR,20260411,065000,1909.14,1909.98,1909.14,1909.94
ETHEUR,20260411,065100,1909.93,1909.97,1909.92,1909.92
ETHEUR,20260411,065200,1909.85,1909.85,1909.79,1909.79
ETHEUR,20260411,065300,1909.90,1910.52,1909.90,1910.45
ETHEUR,20260411,065400,1910.40,1910.53,1910.39,1910.44
ETHEUR,20260411,065500,1910.43,1910.43,1910.25,1910.39
ETHEUR,20260411,065600,1910.38,1910.38,1910.05,1910.21
ETHEUR,20260411,065700,1910.27,1910.27,1910.27,1910.27
ETHEUR,20260411,065800,1910.27,1910.27,1910.27,1910.27
ETHEUR,20260411,065900,1910.30,1910.30,1910.08,1910.08
ETHEUR,20260411,070000,1910.01,1910.01,1910.01,1910.01
ETHEUR,20260411,070100,1910.14,1910.24,1910.14,1910.24
ETHEUR,20260411,070200,1910.29,1910.73,1910.29,1910.70
ETHEUR,20260411,070300,1910.68,1910.68,1910.32,1910.32
ETHEUR,20260411,070400,1910.34,1910.34,1909.91,1909.92
ETHEUR,20260411,070500,1909.91,1909.91,1909.03,1909.03
ETHEUR,20260411,070600,1908.94,1909.31,1908.89,1909.23
ETHEUR,20260411,070700,1909.22,1909.22,1908.93,1908.93
ETHEUR,20260411,070800,1908.84,1908.84,1908.58,1908.58
ETHEUR,20260411,070900,1908.49,1909.30,1908.18,1908.18
ETHEUR,20260411,071000,1908.16,1908.16,1907.70,1907.70
ETHEUR,20260411,071100,1907.39,1907.39,1906.76,1906.96
ETHEUR,20260411,071200,1906.93,1906.93,1906.28,1906.85
ETHEUR,20260411,071300,1906.84,1906.84,1906.22,1906.22
ETHEUR,20260411,071400,1906.19,1906.19,1901.59,1902.15
ETHEUR,20260411,071500,1902.43,1902.57,1901.44,1901.72
ETHEUR,20260411,071600,1901.74,1901.74,1900.28,1901.35
ETHEUR,20260411,071700,1901.52,1902.71,1901.52,1902.71
ETHEUR,20260411,071800,1902.91,1903.81,1902.91,1903.54
ETHEUR,20260411,071900,1903.40,1904.21,1903.39,1904.15
ETHEUR,20260411,072000,1904.05,1904.51,1904.05,1904.51
ETHEUR,20260411,072100,1904.01,1904.44,1903.46,1904.43
ETHEUR,20260411,072200,1904.26,1904.26,1904.04,1904.04
ETHEUR,20260411,072300,1904.10,1904.53,1904.10,1904.53
ETHEUR,20260411,072400,1904.48,1904.48,1904.20,1904.34
ETHEUR,20260411,072500,1904.35,1904.36,1904.32,1904.32
ETHEUR,20260411,072600,1904.32,1904.53,1904.32,1904.53
ETHEUR,20260411,072700,1904.58,1904.68,1904.23,1904.23
ETHEUR,20260411,072800,1904.21,1904.21,1903.73,1903.99
ETHEUR,20260411,072900,1904.07,1904.65,1904.07,1904.65
ETHEUR,20260411,073000,1904.76,1905.40,1904.76,1905.40
ETHEUR,20260411,073100,1905.46,1905.57,1905.23,1905.31
ETHEUR,20260411,073200,1905.35,1905.97,1905.35,1905.97
ETHEUR,20260411,073300,1905.96,1906.08,1905.94,1906.08
ETHEUR,20260411,073400,1906.25,1906.84,1906.25,1906.47
ETHEUR,20260411,073500,1906.33,1906.33,1905.47,1905.47
ETHEUR,20260411,073600,1905.41,1905.41,1904.94,1905.30
ETHEUR,20260411,073700,1905.34,1905.34,1905.18,1905.23
ETHEUR,20260411,073800,1905.28,1905.28,1904.98,1905.08
ETHEUR,20260411,073900,1905.04,1905.04,1904.54,1904.54
ETHEUR,20260411,074000,1904.53,1905.23,1904.53,1905.23
ETHEUR,20260411,074100,1905.23,1905.23,1905.23,1905.23
ETHEUR,20260411,074200,1905.36,1905.74,1905.36,1905.74
ETHEUR,20260411,074300,1905.73,1906.07,1905.73,1906.07
ETHEUR,20260411,074400,1905.98,1906.21,1905.80,1906.21
ETHEUR,20260411,074500,1905.98,1905.98,1905.46,1905.46
ETHEUR,20260411,074600,1905.38,1905.38,1905.05,1905.05
ETHEUR,20260411,074700,1905.12,1905.20,1904.59,1904.59
ETHEUR,20260411,074800,1904.51,1904.76,1904.08,1904.08
ETHEUR,20260411,074900,1904.12,1904.27,1904.12,1904.27
ETHEUR,20260411,075000,1904.35,1904.36,1904.21,1904.21
ETHEUR,20260411,075100,1904.18,1904.18,1904.14,1904.18
ETHEUR,20260411,075200,1904.20,1904.20,1904.07,1904.07
ETHEUR,20260411,075300,1904.07,1904.07,1904.07,1904.07
ETHEUR,20260411,075400,1903.86,1903.99,1903.86,1903.99
ETHEUR,20260411,075500,1904.09,1905.09,1904.09,1905.09
ETHEUR,20260411,075600,1905.19,1905.24,1904.61,1904.61
ETHEUR,20260411,075700,1904.37,1904.37,1903.70,1903.70
ETHEUR,20260411,075800,1903.47,1903.47,1903.29,1903.34
ETHEUR,20260411,075900,1903.46,1903.46,1903.19,1903.19
ETHEUR,20260411,080000,1903.21,1903.21,1903.21,1903.21
ETHEUR,20260411,080100,1903.08,1903.08,1902.64,1902.93
ETHEUR,20260411,080200,1902.86,1902.86,1902.36,1902.36
ETHEUR,20260411,080300,1902.12,1902.12,1901.66,1901.78
ETHEUR,20260411,080400,1901.34,1901.34,1900.69,1900.76
ETHEUR,20260411,080500,1900.84,1902.65,1900.84,1902.55
ETHEUR,20260411,080600,1902.54,1903.19,1902.54,1903.19
ETHEUR,20260411,080700,1903.33,1903.33,1901.42,1901.59
ETHEUR,20260411,080800,1901.61,1901.76,1901.61,1901.76
ETHEUR,20260411,080900,1901.83,1902.72,1901.83,1902.62
ETHEUR,20260411,081000,1902.51,1902.51,1902.10,1902.10
ETHEUR,20260411,081100,1901.80,1902.40,1901.80,1902.40
ETHEUR,20260411,081200,1902.44,1903.47,1902.44,1903.47
ETHEUR,20260411,081300,1903.58,1904.22,1903.58,1904.22
ETHEUR,20260411,081400,1904.26,1904.26,1902.94,1902.94
ETHEUR,20260411,081500,1902.75,1902.75,1901.85,1902.10
ETHEUR,20260411,081600,1902.22,1902.22,1902.18,1902.21
ETHEUR,20260411,081700,1902.57,1902.57,1902.57,1902.57
ETHEUR,20260411,081800,1902.61,1903.61,1902.61,1903.61
ETHEUR,20260411,081900,1903.63,1903.74,1903.60,1903.60
ETHEUR,20260411,082000,1903.46,1903.46,1903.24,1903.24
ETHEUR,20260411,082100,1902.92,1903.63,1902.78,1903.63
ETHEUR,20260411,082200,1903.67,1903.98,1903.67,1903.98
ETHEUR,20260411,082300,1903.88,1904.01,1903.88,1904.01
ETHEUR,20260411,082400,1904.01,1904.01,1903.63,1903.69
ETHEUR,20260411,082500,1903.73,1903.80,1903.62,1903.62
ETHEUR,20260411,082600,1903.49,1903.49,1901.97,1901.97
ETHEUR,20260411,082700,1901.86,1901.86,1900.73,1901.15
ETHEUR,20260411,082800,1901.52,1902.09,1901.52,1902.09
ETHEUR,20260411,082900,1902.16,1902.63,1902.16,1902.54
ETHEUR,20260411,083000,1902.47,1902.47,1902.47,1902.47
ETHEUR,20260411,083100,1902.47,1902.47,1902.27,1902.27
ETHEUR,20260411,083200,1902.32,1902.57,1902.32,1902.57
ETHEUR,20260411,083300,1902.59,1902.59,1902.59,1902.59
ETHEUR,20260411,083400,1902.59,1902.59,1902.59,1902.59
ETHEUR,20260411,083500,1902.59,1903.57,1902.59,1903.17
ETHEUR,20260411,083600,1902.89,1903.06,1902.73,1903.06
ETHEUR,20260411,083700,1903.11,1903.11,1902.96,1903.00
ETHEUR,20260411,083800,1903.00,1903.32,1903.00,1903.32
ETHEUR,20260411,083900,1903.39,1904.31,1903.39,1904.31
ETHEUR,20260411,084000,1904.39,1904.48,1904.39,1904.41
ETHEUR,20260411,084100,1904.33,1904.33,1903.84,1903.84
ETHEUR,20260411,084200,1903.68,1903.73,1903.60,1903.73
ETHEUR,20260411,084300,1903.92,1904.06,1903.92,1904.06
ETHEUR,20260411,084400,1904.06,1904.06,1904.06,1904.06
ETHEUR,20260411,084500,1904.33,1904.36,1904.29,1904.29
ETHEUR,20260411,084600,1904.27,1904.27,1903.52,1903.52
ETHEUR,20260411,084700,1903.40,1903.42,1903.31,1903.42
ETHEUR,20260411,084800,1903.49,1904.46,1903.49,1904.38
ETHEUR,20260411,084900,1904.31,1904.90,1904.31,1904.81
ETHEUR,20260411,085000,1904.72,1905.16,1904.59,1905.13
ETHEUR,20260411,085100,1905.12,1905.48,1905.12,1905.48
ETHEUR,20260411,085200,1905.46,1905.46,1905.42,1905.42
ETHEUR,20260411,085300,1905.45,1905.55,1905.43,1905.43
ETHEUR,20260411,085400,1905.49,1905.49,1905.49,1905.49
ETHEUR,20260411,085500,1905.49,1905.97,1905.49,1905.97
ETHEUR,20260411,085600,1905.86,1905.94,1905.74,1905.94
ETHEUR,20260411,085700,1905.94,1905.94,1905.94,1905.94
ETHEUR,20260411,085800,1906.08,1906.40,1906.08,1906.36
ETHEUR,20260411,085900,1906.36,1906.36,1905.69,1905.69
ETHEUR,20260411,090000,1905.57,1905.65,1905.55,1905.62
ETHEUR,20260411,090100,1905.66,1905.73,1905.52,1905.52
ETHEUR,20260411,090200,1905.48,1905.48,1905.42,1905.42
ETHEUR,20260411,090300,1904.93,1905.18,1904.79,1905.18
ETHEUR,20260411,090400,1905.27,1905.32,1904.96,1904.96
ETHEUR,20260411,090500,1904.95,1904.98,1904.86,1904.98
ETHEUR,20260411,090600,1905.12,1905.12,1904.94,1904.94
ETHEUR,20260411,090700,1904.61,1904.61,1904.59,1904.59
ETHEUR,20260411,090800,1904.67,1904.67,1904.41,1904.41
ETHEUR,20260411,090900,1904.32,1904.35,1904.26,1904.35
ETHEUR,20260411,091000,1904.35,1904.35,1904.27,1904.35
ETHEUR,20260411,091100,1904.42,1904.42,1904.08,1904.08
ETHEUR,20260411,091200,1904.02,1904.02,1903.92,1903.92
ETHEUR,20260411,091300,1903.91,1903.91,1903.64,1903.64
ETHEUR,20260411,091400,1903.61,1903.71,1903.48,1903.71
ETHEUR,20260411,091500,1903.81,1904.43,1903.81,1904.43
ETHEUR,20260411,091600,1904.40,1904.75,1904.38,1904.64
ETHEUR,20260411,091700,1904.62,1904.62,1904.51,1904.51
ETHEUR,20260411,091800,1904.51,1904.51,1904.26,1904.26
ETHEUR,20260411,091900,1904.26,1904.26,1903.97,1903.97
ETHEUR,20260411,092000,1903.95,1903.98,1903.94,1903.98
ETHEUR,20260411,092100,1904.01,1904.45,1904.01,1904.45
ETHEUR,20260411,092200,1904.50,1904.79,1904.50,1904.78
ETHEUR,20260411,092300,1904.75,1904.75,1904.70,1904.70
ETHEUR,20260411,092400,1904.71,1905.29,1904.71,1905.29
ETHEUR,20260411,092500,1905.35,1905.94,1905.35,1905.94
ETHEUR,20260411,092600,1905.96,1906.13,1905.96,1906.13
ETHEUR,20260411,092700,1906.14,1906.23,1905.80,1905.80
ETHEUR,20260411,092800,1905.72,1905.94,1905.72,1905.94
ETHEUR,20260411,092900,1905.81,1905.81,1905.43,1905.43
ETHEUR,20260411,093000,1905.41,1905.41,1905.27,1905.27
ETHEUR,20260411,093100,1905.27,1905.27,1905.27,1905.27
ETHEUR,20260411,093200,1905.27,1905.27,1905.10,1905.10
ETHEUR,20260411,093300,1905.09,1905.09,1905.09,1905.09
ETHEUR,20260411,093400,1904.82,1904.82,1904.82,1904.82
ETHEUR,20260411,093500,1904.82,1905.24,1904.82,1905.24
ETHEUR,20260411,093600,1905.21,1905.21,1904.97,1904.97
ETHEUR,20260411,093700,1904.83,1904.83,1904.83,1904.83
ETHEUR,20260411,093800,1904.83,1904.83,1904.44,1904.44
ETHEUR,20260411,093900,1904.34,1904.34,1904.15,1904.15
ETHEUR,20260411,094000,1903.94,1904.10,1903.94,1904.10
ETHEUR,20260411,094100,1904.36,1904.63,1904.28,1904.28
ETHEUR,20260411,094200,1904.09,1904.09,1904.08,1904.08
ETHEUR,20260411,094300,1904.03,1904.03,1903.66,1903.66
ETHEUR,20260411,094400,1903.60,1903.60,1902.93,1902.97
ETHEUR,20260411,094500,1903.00,1903.04,1902.81,1902.81
ETHEUR,20260411,094600,1902.71,1902.71,1902.49,1902.49
ETHEUR,20260411,094700,1902.43,1902.43,1902.43,1902.43
ETHEUR,20260411,094800,1902.43,1902.43,1902.43,1902.43
ETHEUR,20260411,094900,1902.43,1902.43,1902.12,1902.12
ETHEUR,20260411,095000,1902.05,1902.05,1901.72,1902.05
ETHEUR,20260411,095100,1901.99,1901.99,1901.72,1901.72
ETHEUR,20260411,095200,1901.68,1901.68,1901.68,1901.68
ETHEUR,20260411,095300,1901.68,1901.84,1901.68,1901.81
ETHEUR,20260411,095400,1901.83,1901.83,1901.78,1901.78
ETHEUR,20260411,095500,1901.71,1902.10,1901.61,1902.07
ETHEUR,20260411,095600,1902.04,1902.74,1902.04,1902.61
ETHEUR,20260411,095700,1902.57,1902.68,1902.57,1902.68
ETHEUR,20260411,095800,1902.69,1902.80,1902.69,1902.80
ETHEUR,20260411,095900,1902.72,1902.72,1902.65,1902.65
ETHEUR,20260411,100000,1902.64,1902.90,1902.64,1902.90
ETHEUR,20260411,100100,1902.96,1903.33,1902.83,1902.97
ETHEUR,20260411,100200,1902.89,1902.89,1902.85,1902.89
ETHEUR,20260411,100300,1902.89,1902.89,1902.89,1902.89
ETHEUR,20260411,100400,1902.89,1902.89,1902.89,1902.89
ETHEUR,20260411,100500,1902.89,1903.15,1902.89,1903.15
ETHEUR,20260411,100600,1903.20,1903.40,1903.20,1903.40
ETHEUR,20260411,100700,1903.46,1903.63,1903.46,1903.60
ETHEUR,20260411,100800,1903.57,1903.71,1903.52,1903.52
ETHEUR,20260411,100900,1903.49,1903.66,1903.19,1903.66
ETHEUR,20260411,101000,1903.68,1903.77,1903.68,1903.77
ETHEUR,20260411,101100,1903.82,1904.31,1903.82,1904.31
ETHEUR,20260411,101200,1904.69,1905.06,1904.69,1905.04
ETHEUR,20260411,101300,1904.89,1904.89,1904.89,1904.89
ETHEUR,20260411,101400,1904.89,1904.89,1904.44,1904.44
ETHEUR,20260411,101500,1904.44,1904.44,1904.44,1904.44
ETHEUR,20260411,101600,1904.44,1904.44,1904.44,1904.44
ETHEUR,20260411,101700,1904.44,1904.44,1904.44,1904.44
ETHEUR,20260411,101800,1904.44,1904.44,1904.44,1904.44
ETHEUR,20260411,101900,1904.16,1904.21,1904.16,1904.21
ETHEUR,20260411,102000,1904.17,1904.17,1904.05,1904.05
ETHEUR,20260411,102100,1904.08,1904.09,1904.08,1904.09
ETHEUR,20260411,102200,1904.11,1905.24,1904.11,1905.24
ETHEUR,20260411,102300,1905.09,1905.09,1904.64,1904.64
ETHEUR,20260411,102400,1904.53,1904.53,1904.53,1904.53
ETHEUR,20260411,102500,1904.53,1904.53,1904.29,1904.35
ETHEUR,20260411,102600,1904.29,1904.47,1904.29,1904.40
ETHEUR,20260411,102700,1904.37,1904.67,1904.37,1904.67
ETHEUR,20260411,102800,1904.65,1904.65,1904.59,1904.59
ETHEUR,20260411,102900,1904.53,1904.53,1904.35,1904.35
ETHEUR,20260411,103000,1904.35,1904.35,1904.16,1904.16
ETHEUR,20260411,103100,1904.19,1904.59,1904.19,1904.59
ETHEUR,20260411,103200,1904.63,1905.13,1904.63,1905.05
ETHEUR,20260411,103300,1904.85,1904.85,1904.85,1904.85
ETHEUR,20260411,103400,1904.85,1904.85,1904.85,1904.85
ETHEUR,20260411,103500,1904.85,1904.85,1904.48,1904.48
ETHEUR,20260411,103600,1904.45,1904.45,1903.40,1903.40
ETHEUR,20260411,103700,1903.40,1903.40,1903.32,1903.32
ETHEUR,20260411,103800,1903.34,1903.53,1903.34,1903.53
ETHEUR,20260411,103900,1903.57,1903.83,1903.57,1903.83
ETHEUR,20260411,104000,1903.91,1904.03,1903.91,1904.01
ETHEUR,20260411,104100,1903.94,1903.94,1903.21,1903.21
ETHEUR,20260411,104200,1903.05,1903.08,1902.69,1903.08
ETHEUR,20260411,104300,1903.04,1903.09,1903.02,1903.05
ETHEUR,20260411,104400,1903.01,1903.83,1903.01,1903.83
ETHEUR,20260411,104500,1903.93,1904.24,1903.93,1904.24
ETHEUR,20260411,104600,1904.33,1904.49,1904.33,1904.49
ETHEUR,20260411,104700,1904.50,1904.55,1904.49,1904.49
ETHEUR,20260411,104800,1904.50,1904.50,1904.46,1904.46
ETHEUR,20260411,104900,1904.52,1904.88,1904.51,1904.88
ETHEUR,20260411,105000,1904.96,1905.18,1904.96,1905.04
ETHEUR,20260411,105100,1904.98,1904.98,1904.41,1904.41
ETHEUR,20260411,105200,1904.20,1904.20,1903.36,1903.36
ETHEUR,20260411,105300,1903.32,1903.80,1903.31,1903.79
ETHEUR,20260411,105400,1903.76,1903.76,1903.72,1903.72
ETHEUR,20260411,105500,1903.72,1903.72,1902.97,1903.35
ETHEUR,20260411,105600,1903.54,1903.77,1903.54,1903.77
ETHEUR,20260411,105700,1903.78,1903.86,1903.78,1903.85
ETHEUR,20260411,105800,1903.82,1903.83,1903.79,1903.83
ETHEUR,20260411,105900,1903.83,1903.83,1903.83,1903.83
ETHEUR,20260411,110000,1903.55,1903.55,1903.35,1903.35
ETHEUR,20260411,110100,1903.29,1903.29,1902.80,1903.03
ETHEUR,20260411,110200,1903.09,1903.43,1903.09,1903.43
ETHEUR,20260411,110300,1903.82,1903.83,1903.82,1903.82
ETHEUR,20260411,110400,1903.82,1903.82,1903.82,1903.82
ETHEUR,20260411,110500,1903.82,1903.82,1903.82,1903.82
ETHEUR,20260411,110600,1903.27,1903.27,1903.11,1903.11
ETHEUR,20260411,110700,1903.06,1903.21,1903.06,1903.21
ETHEUR,20260411,110800,1903.58,1903.77,1903.58,1903.60
ETHEUR,20260411,110900,1903.60,1903.60,1903.56,1903.57
ETHEUR,20260411,111000,1903.45,1903.45,1903.11,1903.40
ETHEUR,20260411,111100,1903.49,1903.68,1903.49,1903.68
ETHEUR,20260411,111200,1903.68,1903.68,1903.68,1903.68
ETHEUR,20260411,111300,1903.68,1903.93,1903.68,1903.93
ETHEUR,20260411,111400,1904.00,1904.26,1904.00,1904.16
ETHEUR,20260411,111500,1904.18,1904.81,1904.18,1904.81
ETHEUR,20260411,111600,1904.97,1909.03,1904.97,1909.03
ETHEUR,20260411,111700,1909.42,1912.27,1909.42,1912.27
ETHEUR,20260411,111800,1911.96,1914.72,1910.68,1914.72
ETHEUR,20260411,111900,1915.56,1915.56,1914.78,1914.91
ETHEUR,20260411,112000,1915.02,1915.62,1913.36,1913.36
ETHEUR,20260411,112100,1913.26,1913.60,1912.98,1913.06
ETHEUR,20260411,112200,1913.09,1917.13,1913.09,1916.19
ETHEUR,20260411,112300,1916.20,1916.66,1915.32,1915.37
ETHEUR,20260411,112400,1915.38,1916.11,1915.38,1915.46
ETHEUR,20260411,112500,1915.41,1915.41,1914.25,1914.25
ETHEUR,20260411,112600,1914.22,1914.90,1914.22,1914.69
ETHEUR,20260411,112700,1914.78,1915.03,1914.75,1914.75
ETHEUR,20260411,112800,1914.61,1914.61,1914.27,1914.33
ETHEUR,20260411,112900,1914.39,1914.64,1914.36,1914.36
ETHEUR,20260411,113000,1914.21,1914.21,1913.99,1914.03
ETHEUR,20260411,113100,1914.11,1914.11,1913.98,1913.98
ETHEUR,20260411,113200,1913.97,1914.04,1913.95,1914.01
ETHEUR,20260411,113300,1913.89,1913.89,1913.57,1913.57
ETHEUR,20260411,113400,1913.51,1913.51,1913.00,1913.00
ETHEUR,20260411,113500,1912.96,1912.96,1910.31,1910.31
ETHEUR,20260411,113600,1910.34,1911.58,1910.10,1911.58
ETHEUR,20260411,113700,1911.73,1913.01,1911.73,1913.01
ETHEUR,20260411,113800,1913.16,1913.45,1912.54,1912.54
ETHEUR,20260411,113900,1912.44,1912.65,1912.44,1912.58
ETHEUR,20260411,114000,1912.59,1912.78,1912.59,1912.78
ETHEUR,20260411,114100,1912.93,1912.93,1912.42,1912.42
ETHEUR,20260411,114200,1912.20,1912.20,1912.07,1912.09
ETHEUR,20260411,114300,1912.12,1912.20,1912.12,1912.20
ETHEUR,20260411,114400,1912.25,1912.25,1911.40,1911.43
ETHEUR,20260411,114500,1911.42,1911.64,1911.35,1911.64
ETHEUR,20260411,114600,1911.60,1912.27,1911.52,1912.27
ETHEUR,20260411,114700,1912.40,1912.93,1912.40,1912.93
ETHEUR,20260411,114800,1912.90,1912.90,1912.41,1912.42
ETHEUR,20260411,114900,1912.41,1912.41,1911.84,1911.84
ETHEUR,20260411,115000,1911.78,1911.78,1911.78,1911.78
ETHEUR,20260411,115100,1911.72,1911.72,1911.57,1911.57
ETHEUR,20260411,115200,1911.55,1912.28,1911.55,1912.24
ETHEUR,20260411,115300,1912.09,1912.09,1911.85,1911.85
ETHEUR,20260411,115400,1911.60,1911.60,1911.39,1911.39
ETHEUR,20260411,115500,1911.41,1911.53,1911.41,1911.50
ETHEUR,20260411,115600,1911.47,1911.64,1911.47,1911.64
ETHEUR,20260411,115700,1911.73,1912.52,1911.72,1912.48
ETHEUR,20260411,115800,1912.33,1912.33,1911.87,1912.17
ETHEUR,20260411,115900,1912.17,1912.17,1912.17,1912.17
ETHEUR,20260411,120000,1912.03,1912.23,1912.03,1912.23
ETHEUR,20260411,120100,1912.43,1912.64,1912.43,1912.64
ETHEUR,20260411,120200,1912.67,1912.77,1912.62,1912.62
ETHEUR,20260411,120300,1912.70,1913.66,1912.70,1913.66
ETHEUR,20260411,120400,1913.58,1913.58,1913.13,1913.13
ETHEUR,20260411,120500,1912.90,1912.90,1911.36,1911.52
ETHEUR,20260411,120600,1911.54,1912.10,1911.54,1912.10
ETHEUR,20260411,120700,1912.03,1912.03,1911.32,1911.32
ETHEUR,20260411,120800,1911.40,1911.77,1911.40,1911.77
ETHEUR,20260411,120900,1911.83,1911.98,1911.83,1911.92
ETHEUR,20260411,121000,1911.89,1911.94,1911.88,1911.94
ETHEUR,20260411,121100,1911.93,1911.93,1911.59,1911.59
ETHEUR,20260411,121200,1911.54,1911.62,1909.24,1909.24
ETHEUR,20260411,121300,1908.79,1908.79,1908.17,1908.21
ETHEUR,20260411,121400,1908.28,1908.55,1908.00,1908.55
ETHEUR,20260411,121500,1908.58,1909.31,1908.58,1909.31
ETHEUR,20260411,121600,1909.29,1909.32,1909.29,1909.32
ETHEUR,20260411,121700,1909.41,1909.41,1908.02,1908.11
ETHEUR,20260411,121800,1908.02,1908.02,1907.33,1907.69
ETHEUR,20260411,121900,1908.04,1909.84,1908.04,1909.48
ETHEUR,20260411,122000,1909.40,1909.40,1909.31,1909.38
ETHEUR,20260411,122100,1909.47,1910.22,1909.47,1910.22
ETHEUR,20260411,122200,1910.31,1910.31,1910.14,1910.16
ETHEUR,20260411,122300,1910.17,1910.36,1910.17,1910.36
ETHEUR,20260411,122400,1910.37,1910.44,1910.34,1910.40
ETHEUR,20260411,122500,1910.36,1910.57,1910.30,1910.57
ETHEUR,20260411,122600,1910.56,1910.56,1910.56,1910.56
ETHEUR,20260411,122700,1910.56,1910.95,1910.56,1910.95
ETHEUR,20260411,122800,1910.98,1911.04,1910.98,1910.98
ETHEUR,20260411,122900,1910.94,1910.94,1910.75,1910.75
ETHEUR,20260411,123000,1910.75,1910.75,1910.75,1910.75
ETHEUR,20260411,123100,1910.49,1910.49,1910.37,1910.48
ETHEUR,20260411,123200,1910.52,1910.64,1910.52,1910.64
ETHEUR,20260411,123300,1910.55,1910.93,1910.55,1910.93
ETHEUR,20260411,123400,1910.94,1910.94,1910.94,1910.94
ETHEUR,20260411,123500,1910.79,1910.79,1910.79,1910.79
ETHEUR,20260411,123600,1910.79,1910.79,1909.93,1909.93
ETHEUR,20260411,123700,1909.78,1909.78,1909.59,1909.59
ETHEUR,20260411,123800,1909.52,1909.52,1909.03,1909.11
ETHEUR,20260411,123900,1909.15,1909.31,1909.15,1909.31
ETHEUR,20260411,124000,1909.35,1910.25,1909.35,1910.10
ETHEUR,20260411,124100,1909.97,1909.97,1909.48,1909.49
ETHEUR,20260411,124200,1909.52,1909.57,1909.33,1909.33
ETHEUR,20260411,124300,1909.22,1909.23,1909.10,1909.10
ETHEUR,20260411,124400,1908.99,1908.99,1908.71,1908.71
ETHEUR,20260411,124500,1908.40,1908.40,1908.20,1908.20
ETHEUR,20260411,124600,1908.30,1908.46,1908.30,1908.34
ETHEUR,20260411,124700,1908.25,1908.53,1908.25,1908.53
ETHEUR,20260411,124800,1908.56,1908.56,1908.17,1908.17
ETHEUR,20260411,124900,1908.09,1908.09,1907.86,1907.86
ETHEUR,20260411,125000,1907.89,1908.57,1907.89,1908.57
ETHEUR,20260411,125100,1908.59,1909.07,1908.59,1909.07
ETHEUR,20260411,125200,1909.12,1909.17,1908.93,1908.93
ETHEUR,20260411,125300,1908.95,1908.95,1908.86,1908.86
ETHEUR,20260411,125400,1908.80,1909.28,1908.79,1909.28
ETHEUR,20260411,125500,1909.40,1909.86,1909.40,1909.86
ETHEUR,20260411,125600,1909.91,1909.91,1909.33,1909.47
ETHEUR,20260411,125700,1909.61,1909.61,1909.48,1909.48
ETHEUR,20260411,125800,1909.43,1909.73,1909.40,1909.73
ETHEUR,20260411,125900,1909.80,1909.93,1909.80,1909.93
ETHEUR,20260411,130000,1909.91,1909.91,1909.80,1909.80
ETHEUR,20260411,130100,1909.72,1909.72,1909.51,1909.51
ETHEUR,20260411,130200,1909.51,1909.51,1909.51,1909.51
ETHEUR,20260411,130300,1909.51,1909.51,1908.98,1909.16
ETHEUR,20260411,130400,1909.22,1909.51,1909.22,1909.51
ETHEUR,20260411,130500,1909.47,1909.67,1909.47,1909.67
ETHEUR,20260411,130600,1909.72,1911.29,1909.72,1911.29
ETHEUR,20260411,130700,1911.19,1911.19,1910.97,1910.97
ETHEUR,20260411,130800,1910.89,1910.89,1910.82,1910.82
ETHEUR,20260411,130900,1910.67,1910.83,1910.64,1910.83
ETHEUR,20260411,131000,1910.83,1910.83,1910.81,1910.81
ETHEUR,20260411,131100,1910.75,1910.75,1909.63,1909.68
ETHEUR,20260411,131200,1909.67,1909.67,1909.53,1909.53
ETHEUR,20260411,131300,1909.52,1909.55,1909.51,1909.51
ETHEUR,20260411,131400,1909.53,1909.58,1909.52,1909.58
ETHEUR,20260411,131500,1909.62,1909.67,1909.61,1909.62
ETHEUR,20260411,131600,1909.71,1910.18,1909.71,1909.88
ETHEUR,20260411,131700,1909.87,1909.87,1909.39,1909.39
ETHEUR,20260411,131800,1909.21,1909.21,1909.21,1909.21
ETHEUR,20260411,131900,1909.21,1909.44,1908.34,1909.44
ETHEUR,20260411,132000,1909.48,1909.74,1909.21,1909.21
ETHEUR,20260411,132100,1908.97,1908.97,1908.56,1908.59
ETHEUR,20260411,132200,1908.68,1908.68,1908.68,1908.68
ETHEUR,20260411,132300,1908.74,1909.23,1908.73,1909.23
ETHEUR,20260411,132400,1909.34,1909.72,1909.34,1909.72
ETHEUR,20260411,132500,1909.98,1910.24,1909.98,1910.24
ETHEUR,20260411,132600,1910.31,1910.31,1909.47,1909.60
ETHEUR,20260411,132700,1909.66,1910.12,1909.54,1909.54
ETHEUR,20260411,132800,1909.47,1909.47,1909.47,1909.47
ETHEUR,20260411,132900,1908.82,1909.03,1908.82,1909.01
ETHEUR,20260411,133000,1908.93,1908.93,1908.68,1908.68
ETHEUR,20260411,133100,1908.68,1908.68,1908.43,1908.44
ETHEUR,20260411,133200,1908.45,1909.26,1908.45,1909.26
ETHEUR,20260411,133300,1909.27,1909.31,1908.68,1908.68
ETHEUR,20260411,133400,1908.66,1908.83,1908.66,1908.83
ETHEUR,20260411,133500,1908.91,1908.94,1908.91,1908.92
ETHEUR,20260411,133600,1908.92,1909.03,1908.92,1909.03
ETHEUR,20260411,133700,1909.12,1909.58,1909.12,1909.58
ETHEUR,20260411,133800,1909.62,1909.64,1909.57,1909.57
ETHEUR,20260411,133900,1909.54,1909.90,1909.54,1909.90
ETHEUR,20260411,134000,1909.91,1910.01,1909.91,1910.01
ETHEUR,20260411,134100,1909.94,1909.94,1909.69,1909.73
ETHEUR,20260411,134200,1909.99,1910.53,1909.99,1910.53
ETHEUR,20260411,134300,1910.59,1910.96,1910.59,1910.96
ETHEUR,20260411,134400,1911.05,1912.02,1911.05,1912.02
ETHEUR,20260411,134500,1912.13,1912.13,1911.67,1911.67
ETHEUR,20260411,134600,1911.69,1911.71,1911.51,1911.51
ETHEUR,20260411,134700,1911.45,1911.45,1911.35,1911.44
ETHEUR,20260411,134800,1911.52,1911.71,1911.52,1911.71
ETHEUR,20260411,134900,1911.72,1911.72,1911.72,1911.72
ETHEUR,20260411,135000,1912.40,1912.40,1911.36,1912.23
ETHEUR,20260411,135100,1912.54,1912.72,1912.54,1912.72
ETHEUR,20260411,135200,1912.76,1912.76,1912.76,1912.76
ETHEUR,20260411,135300,1912.91,1913.64,1912.91,1913.64
ETHEUR,20260411,135400,1913.76,1914.82,1913.76,1914.72
ETHEUR,20260411,135500,1914.61,1915.08,1914.56,1915.08
ETHEUR,20260411,135600,1915.16,1915.19,1914.74,1914.74
ETHEUR,20260411,135700,1914.68,1914.68,1914.53,1914.53
ETHEUR,20260411,135800,1914.51,1914.51,1914.49,1914.49
ETHEUR,20260411,135900,1914.47,1914.47,1914.02,1914.13
ETHEUR,20260411,140000,1914.24,1914.41,1914.24,1914.41
ETHEUR,20260411,140100,1914.41,1914.51,1914.34,1914.41
ETHEUR,20260411,140200,1914.28,1914.28,1913.66,1913.66
ETHEUR,20260411,140300,1913.58,1913.58,1913.24,1913.36
ETHEUR,20260411,140400,1913.28,1913.42,1913.27,1913.39
ETHEUR,20260411,140500,1913.36,1913.36,1913.36,1913.36
ETHEUR,20260411,140600,1913.24,1913.62,1913.24,1913.49
ETHEUR,20260411,140700,1913.42,1913.68,1913.39,1913.58
ETHEUR,20260411,140800,1913.51,1913.58,1913.41,1913.58
ETHEUR,20260411,140900,1913.64,1913.88,1913.64,1913.88
ETHEUR,20260411,141000,1913.95,1914.11,1913.84,1913.84
ETHEUR,20260411,141100,1913.66,1913.66,1913.39,1913.48
ETHEUR,20260411,141200,1913.50,1913.50,1913.38,1913.46
ETHEUR,20260411,141300,1913.50,1913.53,1913.41,1913.41
ETHEUR,20260411,141400,1913.33,1913.33,1912.38,1912.61
ETHEUR,20260411,141500,1912.66,1912.83,1912.55,1912.83
ETHEUR,20260411,141600,1912.99,1913.39,1912.99,1913.38
ETHEUR,20260411,141700,1913.40,1913.48,1913.07,1913.07
ETHEUR,20260411,141800,1913.06,1913.06,1913.06,1913.06
ETHEUR,20260411,141900,1947.72,1947.72,1912.70,1912.70
ETHEUR,20260411,142000,1912.70,1912.70,1912.70,1912.70
ETHEUR,20260411,142100,1912.34,1912.34,1912.23,1912.23
ETHEUR,20260411,142200,1912.29,1912.63,1912.29,1912.63
ETHEUR,20260411,142300,1912.72,1912.77,1911.81,1911.90
ETHEUR,20260411,142400,1911.93,1911.94,1911.76,1911.93
ETHEUR,20260411,142500,1911.85,1911.87,1910.92,1910.92
ETHEUR,20260411,142600,1910.78,1910.78,1910.41,1910.78
ETHEUR,20260411,142700,1910.90,1911.47,1910.90,1911.47
ETHEUR,20260411,142800,1911.68,1911.72,1911.68,1911.70
ETHEUR,20260411,142900,1911.72,1911.76,1911.67,1911.67
ETHEUR,20260411,143000,1911.62,1911.62,1911.62,1911.62
ETHEUR,20260411,143100,1911.60,1911.64,1911.60,1911.61
ETHEUR,20260411,143200,1911.52,1911.52,1911.42,1911.42
ETHEUR,20260411,143300,1911.31,1911.69,1911.25,1911.69
ETHEUR,20260411,143400,1911.99,1912.13,1911.99,1912.13
ETHEUR,20260411,143500,1912.22,1913.66,1912.22,1913.66
ETHEUR,20260411,143600,1913.78,1914.98,1913.78,1914.72
ETHEUR,20260411,143700,1914.58,1914.58,1913.61,1913.61
ETHEUR,20260411,143800,1913.60,1913.78,1913.54,1913.54
ETHEUR,20260411,143900,1913.49,1913.49,1912.86,1912.86
ETHEUR,20260411,144000,1912.95,1913.26,1912.95,1913.19
ETHEUR,20260411,144100,1913.07,1913.07,1913.07,1913.07
ETHEUR,20260411,144200,1913.07,1913.31,1912.97,1913.20
ETHEUR,20260411,144300,1913.16,1913.16,1913.16,1913.16
ETHEUR,20260411,144400,1913.16,1913.49,1913.11,1913.49
ETHEUR,20260411,144500,1913.53,1913.76,1913.53,1913.76
ETHEUR,20260411,144600,1913.98,1914.38,1913.98,1914.37
ETHEUR,20260411,144700,1914.35,1914.61,1914.32,1914.61
ETHEUR,20260411,144800,1914.39,1914.39,1913.52,1913.71
ETHEUR,20260411,144900,1913.79,1914.03,1913.79,1914.03
ETHEUR,20260411,145000,1914.06,1914.06,1913.88,1914.04
ETHEUR,20260411,145100,1914.18,1914.57,1914.18,1914.53
ETHEUR,20260411,145200,1914.49,1914.49,1914.18,1914.33
ETHEUR,20260411,145300,1914.34,1914.34,1914.28,1914.28
ETHEUR,20260411,145400,1914.31,1914.31,1914.28,1914.28
ETHEUR,20260411,145500,1914.14,1914.14,1914.07,1914.07
ETHEUR,20260411,145600,1914.01,1914.01,1913.86,1913.86
ETHEUR,20260411,145700,1913.83,1913.83,1913.72,1913.72
ETHEUR,20260411,145800,1913.66,1913.66,1913.66,1913.66
ETHEUR,20260411,145900,1913.66,1913.66,1913.66,1913.66
ETHEUR,20260411,150000,1913.66,1913.71,1913.58,1913.71
ETHEUR,20260411,150100,1913.82,1913.85,1912.46,1913.22
ETHEUR,20260411,150200,1913.30,1913.30,1911.04,1911.04
ETHEUR,20260411,150300,1911.10,1911.36,1910.40,1911.36
ETHEUR,20260411,150400,1911.58,1912.26,1911.58,1912.26
ETHEUR,20260411,150500,1912.31,1912.31,1911.49,1911.49
ETHEUR,20260411,150600,1911.16,1911.16,1910.58,1910.96
ETHEUR,20260411,150700,1910.99,1911.67,1910.99,1911.55
ETHEUR,20260411,150800,1911.49,1911.49,1909.84,1909.84
ETHEUR,20260411,150900,1909.70,1909.80,1909.21,1909.53
ETHEUR,20260411,151000,1909.67,1909.99,1909.57,1909.57
ETHEUR,20260411,151100,1909.50,1909.50,1906.59,1906.59
ETHEUR,20260411,151200,1906.54,1906.54,1904.24,1904.73
ETHEUR,20260411,151300,1904.87,1906.12,1904.12,1906.12
ETHEUR,20260411,151400,1906.17,1906.85,1906.06,1906.06
ETHEUR,20260411,151500,1905.94,1906.45,1905.94,1905.98
ETHEUR,20260411,151600,1905.74,1907.08,1905.74,1906.99
ETHEUR,20260411,151700,1906.97,1908.02,1906.97,1907.88
ETHEUR,20260411,151800,1907.65,1907.70,1907.33,1907.33
ETHEUR,20260411,151900,1906.17,1907.36,1905.05,1907.36
ETHEUR,20260411,152000,1907.52,1910.77,1907.52,1910.74
ETHEUR,20260411,152100,1910.59,1910.59,1909.18,1909.18
ETHEUR,20260411,152200,1909.10,1909.10,1908.70,1909.01
ETHEUR,20260411,152300,1908.95,1909.26,1908.61,1909.26
ETHEUR,20260411,152400,1909.26,1909.77,1909.26,1909.70
ETHEUR,20260411,152500,1909.65,1909.65,1908.50,1908.50
ETHEUR,20260411,152600,1908.34,1909.05,1908.33,1908.94
ETHEUR,20260411,152700,1908.82,1909.46,1908.82,1909.46
ETHEUR,20260411,152800,1909.49,1909.49,1909.49,1909.49
ETHEUR,20260411,152900,1909.54,1909.67,1909.46,1909.59
ETHEUR,20260411,153000,1909.67,1909.72,1907.31,1907.31
ETHEUR,20260411,153100,1907.21,1907.70,1906.72,1907.70
ETHEUR,20260411,153200,1907.77,1908.56,1907.77,1908.42
ETHEUR,20260411,153300,1908.45,1908.76,1908.34,1908.34
ETHEUR,20260411,153400,1908.30,1908.30,1906.85,1906.96
ETHEUR,20260411,153500,1907.06,1907.15,1906.83,1907.15
ETHEUR,20260411,153600,1907.10,1907.43,1907.10,1907.43
ETHEUR,20260411,153700,1907.51,1908.43,1907.51,1908.43
ETHEUR,20260411,153800,1908.44,1908.88,1908.31,1908.31
ETHEUR,20260411,153900,1908.30,1908.30,1907.70,1907.95
ETHEUR,20260411,154000,1908.05,1908.54,1908.05,1908.54
ETHEUR,20260411,154100,1908.51,1908.66,1908.39,1908.66
ETHEUR,20260411,154200,1908.71,1909.18,1908.71,1909.18
ETHEUR,20260411,154300,1909.16,1910.26,1909.16,1910.26
ETHEUR,20260411,154400,1910.36,1910.40,1909.86,1909.86
ETHEUR,20260411,154500,1909.84,1909.84,1909.31,1909.31
ETHEUR,20260411,154600,1909.25,1909.52,1909.23,1909.48
ETHEUR,20260411,154700,1909.41,1909.41,1908.91,1908.96
ETHEUR,20260411,154800,1908.93,1909.16,1908.90,1909.01
ETHEUR,20260411,154900,1909.04,1910.11,1909.04,1910.11
ETHEUR,20260411,155000,1910.14,1910.47,1910.13,1910.47
ETHEUR,20260411,155100,1910.33,1910.37,1910.33,1910.36
ETHEUR,20260411,155200,1910.40,1910.58,1910.35,1910.58
ETHEUR,20260411,155300,1910.42,1910.42,1909.54,1909.54
ETHEUR,20260411,155400,1909.46,1909.69,1909.38,1909.69
ETHEUR,20260411,155500,1909.76,1909.82,1909.76,1909.82
ETHEUR,20260411,155600,1909.80,1910.08,1909.80,1910.08
ETHEUR,20260411,155700,1910.09,1910.12,1910.09,1910.12
ETHEUR,20260411,155800,1910.13,1910.40,1910.07,1910.40
ETHEUR,20260411,155900,1910.41,1910.41,1910.10,1910.10
ETHEUR,20260411,160000,1909.82,1909.82,1909.31,1909.31
ETHEUR,20260411,160100,1909.17,1909.17,1908.00,1908.57
ETHEUR,20260411,160200,1908.61,1908.61,1908.30,1908.30
ETHEUR,20260411,160300,1908.31,1909.02,1908.31,1909.02
ETHEUR,20260411,160400,1909.11,1909.70,1909.11,1909.70
ETHEUR,20260411,160500,1909.83,1910.42,1909.36,1909.39
ETHEUR,20260411,160600,1909.38,1909.94,1909.38,1909.71
ETHEUR,20260411,160700,1909.64,1909.64,1908.76,1908.76
ETHEUR,20260411,160800,1908.69,1910.32,1908.57,1910.32
ETHEUR,20260411,160900,1910.35,1911.02,1910.35,1910.95
ETHEUR,20260411,161000,1910.97,1912.16,1910.97,1912.14
ETHEUR,20260411,161100,1912.12,1912.69,1911.80,1911.80
ETHEUR,20260411,161200,1911.66,1911.66,1911.40,1911.40
ETHEUR,20260411,161300,1911.38,1911.38,1911.20,1911.20
ETHEUR,20260411,161400,1911.13,1911.13,1911.05,1911.05
ETHEUR,20260411,161500,1910.99,1911.07,1910.98,1911.07
ETHEUR,20260411,161600,1911.18,1911.40,1911.18,1911.36
ETHEUR,20260411,161700,1911.35,1911.35,1910.76,1911.10
ETHEUR,20260411,161800,1911.03,1911.03,1910.29,1910.29
ETHEUR,20260411,161900,1910.22,1911.66,1910.22,1911.34
ETHEUR,20260411,162000,1911.29,1911.88,1911.29,1911.62
ETHEUR,20260411,162100,1911.54,1911.84,1911.45,1911.84
ETHEUR,20260411,162200,1911.88,1911.94,1911.56,1911.56
ETHEUR,20260411,162300,1911.07,1911.07,1910.78,1910.96
ETHEUR,20260411,162400,1911.03,1911.96,1911.03,1911.68
ETHEUR,20260411,162500,1911.55,1911.55,1911.30,1911.48
ETHEUR,20260411,162600,1911.47,1911.53,1911.30,1911.53
ETHEUR,20260411,162700,1911.55,1911.55,1911.48,1911.48
ETHEUR,20260411,162800,1911.33,1911.33,1911.04,1911.04
ETHEUR,20260411,162900,1911.07,1911.07,1911.07,1911.07
ETHEUR,20260411,163000,1911.07,1911.07,1910.89,1910.89
ETHEUR,20260411,163100,1910.57,1910.57,1908.67,1908.67
ETHEUR,20260411,163200,1908.48,1908.89,1908.48,1908.88
ETHEUR,20260411,163300,1909.02,1909.75,1909.02,1909.75
ETHEUR,20260411,163400,1909.73,1909.99,1909.73,1909.99
ETHEUR,20260411,163500,1910.03,1910.03,1910.03,1910.03
ETHEUR,20260411,163600,1910.03,1910.53,1910.03,1910.53
ETHEUR,20260411,163700,1910.60,1911.01,1910.15,1910.15
ETHEUR,20260411,163800,1910.05,1910.05,1909.62,1909.74
ETHEUR,20260411,163900,1909.78,1910.29,1909.78,1909.89
ETHEUR,20260411,164000,1909.85,1909.85,1909.31,1909.31
ETHEUR,20260411,164100,1909.29,1909.29,1908.15,1908.15
ETHEUR,20260411,164200,1908.02,1908.10,1908.01,1908.05
ETHEUR,20260411,164300,1908.11,1908.57,1908.11,1908.57
ETHEUR,20260411,164400,1908.62,1908.92,1908.62,1908.92
ETHEUR,20260411,164500,1909.03,1909.24,1909.03,1909.21
ETHEUR,20260411,164600,1909.12,1909.55,1908.97,1909.55
ETHEUR,20260411,164700,1909.58,1909.59,1909.56,1909.56
ETHEUR,20260411,164800,1909.56,1909.56,1909.45,1909.45
ETHEUR,20260411,164900,1909.49,1909.92,1909.49,1909.92
ETHEUR,20260411,165000,1909.94,1910.28,1909.84,1909.84
ETHEUR,20260411,165100,1909.76,1910.12,1909.73,1910.12
ETHEUR,20260411,165200,1910.22,1910.83,1910.22,1910.83
ETHEUR,20260411,165300,1910.86,1910.91,1910.85,1910.87
ETHEUR,20260411,165400,1910.88,1910.94,1910.88,1910.94
ETHEUR,20260411,165500,1910.94,1911.52,1910.94,1911.20
ETHEUR,20260411,165600,1911.10,1911.24,1911.10,1911.18
ETHEUR,20260411,165700,1911.14,1911.14,1911.07,1911.07
ETHEUR,20260411,165800,1911.07,1911.07,1911.07,1911.07
ETHEUR,20260411,165900,1911.08,1911.08,1911.07,1911.07
ETHEUR,20260411,170000,1911.19,1911.45,1911.19,1911.32
ETHEUR,20260411,170100,1911.26,1911.56,1911.08,1911.56
ETHEUR,20260411,170200,1911.69,1912.38,1911.69,1911.99
ETHEUR,20260411,170300,1911.96,1911.96,1911.43,1911.43
ETHEUR,20260411,170400,1911.34,1911.34,1910.52,1910.67
ETHEUR,20260411,170500,1910.70,1911.08,1910.70,1911.08
ETHEUR,20260411,170600,1911.22,1911.78,1911.22,1911.78
ETHEUR,20260411,170700,1911.74,1911.74,1911.54,1911.54
ETHEUR,20260411,170800,1911.54,1911.54,1911.54,1911.54
ETHEUR,20260411,170900,1911.51,1911.51,1911.51,1911.51
ETHEUR,20260411,171000,1911.51,1911.51,1911.04,1911.04
ETHEUR,20260411,171100,1911.01,1911.03,1910.97,1911.03
ETHEUR,20260411,171200,1911.02,1911.06,1911.02,1911.06
ETHEUR,20260411,171300,1911.05,1911.05,1911.05,1911.05
ETHEUR,20260411,171400,1911.05,1911.19,1911.05,1911.19
ETHEUR,20260411,171500,1911.19,1912.44,1911.19,1912.44
ETHEUR,20260411,171600,1912.46,1912.65,1912.41,1912.65
ETHEUR,20260411,171700,1912.69,1915.72,1912.56,1915.66
ETHEUR,20260411,171800,1915.44,1921.82,1915.44,1918.92
ETHEUR,20260411,171900,1918.86,1918.90,1917.80,1917.80
ETHEUR,20260411,172000,1917.65,1917.76,1916.87,1917.74
ETHEUR,20260411,172100,1917.79,1918.03,1917.02,1917.24
ETHEUR,20260411,172200,1917.21,1917.21,1915.96,1916.80
ETHEUR,20260411,172300,1916.85,1916.88,1916.59,1916.59
ETHEUR,20260411,172400,1916.55,1916.68,1916.54,1916.68
ETHEUR,20260411,172500,1916.70,1916.74,1916.14,1916.14
ETHEUR,20260411,172600,1915.99,1916.01,1915.05,1915.05
ETHEUR,20260411,172700,1914.99,1915.07,1914.94,1915.06
ETHEUR,20260411,172800,1915.07,1916.67,1915.07,1916.64
ETHEUR,20260411,172900,1916.63,1916.63,1916.42,1916.62
ETHEUR,20260411,173000,1916.69,1917.11,1916.67,1916.77
ETHEUR,20260411,173100,1916.57,1916.89,1916.43,1916.85
ETHEUR,20260411,173200,1916.84,1917.67,1916.64,1916.64
ETHEUR,20260411,173300,1916.30,1916.95,1916.24,1916.62
ETHEUR,20260411,173400,1916.61,1916.61,1915.85,1915.85
ETHEUR,20260411,173500,1915.84,1916.17,1915.84,1916.17
ETHEUR,20260411,173600,1916.18,1916.79,1916.18,1916.47
ETHEUR,20260411,173700,1916.41,1916.80,1916.40,1916.80
ETHEUR,20260411,173800,1916.90,1916.90,1916.45,1916.68
ETHEUR,20260411,173900,1916.77,1916.77,1916.03,1916.03
ETHEUR,20260411,174000,1916.04,1916.27,1916.04,1916.27
ETHEUR,20260411,174100,1916.47,1916.60,1916.29,1916.29
ETHEUR,20260411,174200,1916.23,1916.23,1914.85,1914.91
ETHEUR,20260411,174300,1915.00,1915.39,1914.69,1915.39
ETHEUR,20260411,174400,1915.37,1915.37,1914.76,1914.83
ETHEUR,20260411,174500,1914.91,1914.93,1914.73,1914.92
ETHEUR,20260411,174600,1914.99,1915.07,1914.89,1914.89
ETHEUR,20260411,174700,1914.82,1915.21,1914.81,1915.21
ETHEUR,20260411,174800,1915.26,1915.76,1915.26,1915.71
ETHEUR,20260411,174900,1915.64,1916.54,1915.52,1916.40
ETHEUR,20260411,175000,1916.42,1916.54,1915.25,1915.25
ETHEUR,20260411,175100,1915.01,1915.21,1914.00,1915.20
ETHEUR,20260411,175200,1915.21,1915.96,1915.21,1915.96
ETHEUR,20260411,175300,1915.97,1916.56,1915.97,1916.36
ETHEUR,20260411,175400,1916.22,1916.53,1916.22,1916.27
ETHEUR,20260411,175500,1916.29,1916.48,1916.29,1916.48
ETHEUR,20260411,175600,1916.50,1916.74,1916.39,1916.74
ETHEUR,20260411,175700,1916.83,1917.70,1916.83,1917.29
ETHEUR,20260411,175800,1917.22,1917.57,1916.79,1917.43
ETHEUR,20260411,175900,1917.40,1917.86,1917.40,1917.65
ETHEUR,20260411,180000,1917.58,1917.58,1917.42,1917.42
ETHEUR,20260411,180100,1917.52,1917.85,1917.48,1917.48
ETHEUR,20260411,180200,1917.39,1917.39,1915.99,1915.99
ETHEUR,20260411,180300,1915.93,1916.24,1915.93,1916.15
ETHEUR,20260411,180400,1916.03,1916.03,1915.71,1915.86
ETHEUR,20260411,180500,1915.78,1916.27,1915.76,1916.26
ETHEUR,20260411,180600,1916.45,1917.40,1916.45,1916.59
ETHEUR,20260411,180700,1916.49,1916.49,1915.16,1915.85
ETHEUR,20260411,180800,1915.78,1915.78,1915.35,1915.63
ETHEUR,20260411,180900,1915.60,1915.64,1915.44,1915.64
ETHEUR,20260411,181000,1915.76,1916.38,1915.76,1916.21
ETHEUR,20260411,181100,1916.12,1916.12,1915.76,1915.79
ETHEUR,20260411,181200,1915.89,1917.10,1915.89,1916.92
ETHEUR,20260411,181300,1916.95,1917.04,1916.84,1917.04
ETHEUR,20260411,181400,1917.11,1917.21,1917.11,1917.13
ETHEUR,20260411,181500,1917.21,1917.21,1917.21,1917.21
ETHEUR,20260411,181600,1917.06,1918.33,1916.76,1918.33
ETHEUR,20260411,181700,1918.37,1918.37,1917.53,1917.53
ETHEUR,20260411,181800,1917.48,1917.48,1916.80,1916.80
ETHEUR,20260411,181900,1916.89,1916.90,1916.62,1916.64
ETHEUR,20260411,182000,1916.75,1917.01,1916.72,1917.01
ETHEUR,20260411,182100,1917.03,1917.03,1916.24,1916.24
ETHEUR,20260411,182200,1916.19,1916.19,1915.12,1915.12
ETHEUR,20260411,182300,1915.06,1915.56,1915.06,1915.56
ETHEUR,20260411,182400,1915.38,1915.38,1915.32,1915.32
ETHEUR,20260411,182500,1915.27,1915.27,1914.86,1915.04
ETHEUR,20260411,182600,1915.18,1915.42,1915.18,1915.40
ETHEUR,20260411,182700,1915.48,1915.94,1915.47,1915.62
ETHEUR,20260411,182800,1915.80,1916.14,1915.80,1916.14
ETHEUR,20260411,182900,1916.02,1916.02,1915.33,1915.36
ETHEUR,20260411,183000,1915.29,1915.42,1915.22,1915.42
ETHEUR,20260411,183100,1915.58,1915.96,1915.58,1915.89
ETHEUR,20260411,183200,1915.93,1916.19,1915.92,1916.19
ETHEUR,20260411,183300,1916.30,1916.41,1916.12,1916.15
ETHEUR,20260411,183400,1916.12,1916.12,1916.03,1916.03
ETHEUR,20260411,183500,1916.02,1916.02,1915.60,1915.60
ETHEUR,20260411,183600,1915.32,1916.15,1915.20,1916.15
ETHEUR,20260411,183700,1916.19,1916.34,1916.19,1916.34
ETHEUR,20260411,183800,1916.31,1917.73,1916.24,1917.57
ETHEUR,20260411,183900,1917.54,1917.74,1917.24,1917.26
ETHEUR,20260411,184000,1917.38,1919.56,1917.38,1918.98
ETHEUR,20260411,184100,1918.86,1924.97,1918.86,1924.97
ETHEUR,20260411,184200,1926.35,1935.66,1926.35,1928.08
ETHEUR,20260411,184300,1927.79,1928.23,1926.60,1926.60
ETHEUR,20260411,184400,1926.54,1928.45,1926.54,1928.38
ETHEUR,20260411,184500,1928.37,1929.01,1927.95,1928.85
ETHEUR,20260411,184600,1929.24,1930.45,1928.60,1929.21
ETHEUR,20260411,184700,1929.27,1929.28,1927.56,1927.56
ETHEUR,20260411,184800,1927.62,1928.11,1926.74,1926.74
ETHEUR,20260411,184900,1926.73,1929.42,1926.60,1929.31
ETHEUR,20260411,185000,1929.19,1929.72,1927.96,1929.30
ETHEUR,20260411,185100,1929.23,1929.67,1928.75,1929.13
ETHEUR,20260411,185200,1929.21,1929.21,1926.44,1926.58
ETHEUR,20260411,185300,1926.64,1927.18,1926.28,1926.28
ETHEUR,20260411,185400,1926.14,1926.20,1925.33,1925.73
ETHEUR,20260411,185500,1925.77,1926.08,1925.64,1925.90
ETHEUR,20260411,185600,1925.78,1926.52,1925.78,1926.52
ETHEUR,20260411,185700,1926.57,1926.81,1926.23,1926.81
ETHEUR,20260411,185800,1926.79,1926.79,1925.67,1925.88
ETHEUR,20260411,185900,1926.10,1926.65,1926.10,1926.60
ETHEUR,20260411,190000,1926.71,1926.71,1925.38,1925.38
ETHEUR,20260411,190100,1925.30,1926.16,1925.30,1926.16
ETHEUR,20260411,190200,1926.14,1926.35,1925.89,1925.89
ETHEUR,20260411,190300,1925.82,1926.80,1925.29,1926.80
ETHEUR,20260411,190400,1926.90,1926.90,1926.39,1926.77
ETHEUR,20260411,190500,1927.06,1927.40,1926.36,1926.36
ETHEUR,20260411,190600,1926.24,1926.24,1924.19,1924.76
ETHEUR,20260411,190700,1924.50,1924.82,1924.07,1924.82
ETHEUR,20260411,190800,1924.88,1925.14,1924.12,1924.12
ETHEUR,20260411,190900,1923.85,1924.31,1923.85,1924.11
ETHEUR,20260411,191000,1924.12,1924.14,1923.77,1923.77
ETHEUR,20260411,191100,1923.74,1924.24,1923.30,1924.07
ETHEUR,20260411,191200,1924.04,1924.90,1924.04,1924.90
ETHEUR,20260411,191300,1924.94,1925.59,1924.94,1925.58
ETHEUR,20260411,191400,1925.62,1925.86,1925.05,1925.05
ETHEUR,20260411,191500,1924.92,1925.02,1924.26,1924.27
ETHEUR,20260411,191600,1924.04,1924.04,1923.10,1923.10
ETHEUR,20260411,191700,1923.05,1923.08,1922.14,1922.14
ETHEUR,20260411,191800,1922.20,1922.45,1921.84,1922.45
ETHEUR,20260411,191900,1922.73,1922.73,1921.64,1921.64
ETHEUR,20260411,192000,1921.49,1922.52,1921.24,1922.49
ETHEUR,20260411,192100,1922.48,1922.55,1921.27,1921.52
ETHEUR,20260411,192200,1921.64,1922.22,1921.62,1922.08
ETHEUR,20260411,192300,1922.07,1922.99,1922.04,1922.99
ETHEUR,20260411,192400,1923.09,1923.29,1923.09,1923.29
ETHEUR,20260411,192500,1923.28,1926.14,1923.27,1926.14
ETHEUR,20260411,192600,1926.15,1926.15,1925.52,1925.52
ETHEUR,20260411,192700,1925.44,1925.83,1925.26,1925.26
ETHEUR,20260411,192800,1925.25,1925.51,1925.09,1925.12
ETHEUR,20260411,192900,1925.03,1925.03,1924.47,1924.50
ETHEUR,20260411,193000,1924.60,1924.92,1924.60,1924.88
ETHEUR,20260411,193100,1924.95,1926.10,1924.95,1925.90
ETHEUR,20260411,193200,1925.87,1928.06,1925.59,1928.06
ETHEUR,20260411,193300,1928.19,1929.06,1927.56,1927.69
ETHEUR,20260411,193400,1927.80,1928.65,1927.67,1928.65
ETHEUR,20260411,193500,1928.67,1930.39,1928.67,1930.35
ETHEUR,20260411,193600,1930.28,1930.78,1929.43,1929.43
ETHEUR,20260411,193700,1929.31,1929.44,1928.55,1929.44
ETHEUR,20260411,193800,1929.50,1929.88,1929.50,1929.62
ETHEUR,20260411,193900,1929.73,1929.95,1929.43,1929.43
ETHEUR,20260411,194000,1929.33,1929.40,1928.66,1928.72
ETHEUR,20260411,194100,1928.68,1928.81,1928.42,1928.42
ETHEUR,20260411,194200,1928.34,1928.34,1928.04,1928.04
ETHEUR,20260411,194300,1927.91,1927.97,1927.57,1927.78
ETHEUR,20260411,194400,1927.76,1927.99,1927.36,1927.99
ETHEUR,20260411,194500,1928.04,1928.25,1928.04,1928.25
ETHEUR,20260411,194600,1928.25,1928.67,1928.25,1928.42
ETHEUR,20260411,194700,1928.28,1928.28,1927.22,1927.57
ETHEUR,20260411,194800,1927.60,1927.62,1926.42,1926.42
ETHEUR,20260411,194900,1926.38,1926.49,1926.06,1926.06
ETHEUR,20260411,195000,1926.08,1926.50,1926.08,1926.47
ETHEUR,20260411,195100,1926.45,1926.77,1926.26,1926.77
ETHEUR,20260411,195200,1926.91,1927.10,1926.91,1927.05
ETHEUR,20260411,195300,1927.12,1927.15,1926.93,1927.15
ETHEUR,20260411,195400,1927.16,1927.16,1926.45,1926.53
ETHEUR,20260411,195500,1926.59,1926.74,1926.10,1926.10
ETHEUR,20260411,195600,1926.02,1926.05,1925.96,1926.05
ETHEUR,20260411,195700,1926.07,1926.28,1925.88,1925.88
ETHEUR,20260411,195800,1925.75,1926.06,1925.56,1925.70
ETHEUR,20260411,195900,1925.69,1925.94,1925.66,1925.94
ETHEUR,20260411,200000,1925.89,1926.03,1925.73,1926.03
ETHEUR,20260411,200100,1926.17,1926.52,1925.86,1926.29
ETHEUR,20260411,200200,1926.37,1926.40,1926.26,1926.29
ETHEUR,20260411,200300,1926.27,1926.56,1926.24,1926.38
ETHEUR,20260411,200400,1926.40,1926.40,1926.05,1926.05
ETHEUR,20260411,200500,1925.81,1925.81,1924.27,1924.48
ETHEUR,20260411,200600,1924.37,1924.53,1924.06,1924.53
ETHEUR,20260411,200700,1924.55,1925.23,1924.55,1924.88
ETHEUR,20260411,200800,1924.65,1925.31,1924.55,1925.31
ETHEUR,20260411,200900,1925.34,1925.45,1925.29,1925.29
ETHEUR,20260411,201000,1925.30,1926.48,1925.30,1926.48
ETHEUR,20260411,201100,1926.53,1927.00,1926.35,1926.35
ETHEUR,20260411,201200,1926.32,1926.32,1925.86,1925.86
ETHEUR,20260411,201300,1925.85,1926.02,1925.83,1926.02
ETHEUR,20260411,201400,1926.09,1926.86,1926.09,1926.86
ETHEUR,20260411,201500,1926.91,1926.98,1926.91,1926.98
ETHEUR,20260411,201600,1927.02,1927.83,1927.02,1927.83
ETHEUR,20260411,201700,1927.89,1928.61,1927.79,1928.24
ETHEUR,20260411,201800,1928.08,1928.56,1928.04,1928.52
ETHEUR,20260411,201900,1928.39,1928.39,1927.95,1928.07
ETHEUR,20260411,202000,1928.14,1928.80,1928.06,1928.80
ETHEUR,20260411,202100,1928.86,1929.61,1928.86,1928.95
ETHEUR,20260411,202200,1929.05,1929.29,1929.05,1929.09
ETHEUR,20260411,202300,1929.15,1929.81,1928.76,1929.13
ETHEUR,20260411,202400,1929.17,1929.51,1929.17,1929.18
ETHEUR,20260411,202500,1929.01,1929.01,1928.49,1928.88
ETHEUR,20260411,202600,1928.96,1929.51,1928.95,1928.95
ETHEUR,20260411,202700,1928.86,1929.72,1928.84,1929.72
ETHEUR,20260411,202800,1929.66,1929.70,1929.41,1929.41
ETHEUR,20260411,202900,1929.38,1929.38,1928.97,1928.97
ETHEUR,20260411,203000,1928.88,1928.88,1928.58,1928.83
ETHEUR,20260411,203100,1928.88,1932.56,1928.88,1932.56
ETHEUR,20260411,203200,1932.11,1932.11,1930.89,1931.44
ETHEUR,20260411,203300,1931.39,1940.02,1931.34,1935.52
ETHEUR,20260411,203400,1935.32,1935.41,1933.91,1934.02
ETHEUR,20260411,203500,1934.22,1938.36,1934.22,1938.36
ETHEUR,20260411,203600,1938.79,1953.79,1938.79,1953.79
ETHEUR,20260411,203700,1952.42,1963.80,1949.59,1963.80
ETHEUR,20260411,203800,1967.23,1967.35,1955.79,1956.84
ETHEUR,20260411,203900,1957.34,1961.22,1957.34,1959.62
ETHEUR,20260411,204000,1959.79,1961.59,1959.07,1961.59
ETHEUR,20260411,204100,1961.47,1961.47,1958.73,1958.98
ETHEUR,20260411,204200,1959.39,1959.39,1956.43,1958.00
ETHEUR,20260411,204300,1957.84,1957.84,1954.95,1955.48
ETHEUR,20260411,204400,1955.53,1957.93,1955.38,1957.68
ETHEUR,20260411,204500,1957.57,1957.57,1956.22,1956.22
ETHEUR,20260411,204600,1956.23,1959.47,1956.23,1957.43
ETHEUR,20260411,204700,1957.32,1958.16,1957.32,1958.16
ETHEUR,20260411,204800,1958.32,1958.32,1956.78,1957.27
ETHEUR,20260411,204900,1957.75,1964.32,1957.75,1964.07
ETHEUR,20260411,205000,1963.96,1966.72,1963.71,1964.41
ETHEUR,20260411,205100,1964.52,1965.39,1963.45,1964.33
ETHEUR,20260411,205200,1964.23,1964.23,1961.93,1962.49
ETHEUR,20260411,205300,1962.51,1962.85,1961.77,1962.85
ETHEUR,20260411,205400,1962.82,1962.82,1961.82,1962.13
ETHEUR,20260411,205500,1962.18,1962.59,1961.45,1961.45
ETHEUR,20260411,205600,1961.55,1962.53,1961.55,1962.04
ETHEUR,20260411,205700,1961.92,1963.59,1961.73,1963.57
ETHEUR,20260411,205800,1963.60,1963.60,1962.24,1962.33
ETHEUR,20260411,205900,1962.49,1962.90,1962.42,1962.90
ETHEUR,20260411,210000,1963.30,1964.56,1963.30,1963.80
ETHEUR,20260411,210100,1964.35,1970.35,1964.35,1969.17
ETHEUR,20260411,210200,1969.05,1969.05,1966.98,1968.42
ETHEUR,20260411,210300,1969.03,1969.03,1966.07,1966.60
ETHEUR,20260411,210400,1966.55,1966.72,1965.89,1965.89
ETHEUR,20260411,210500,1966.23,1968.29,1966.23,1968.13
ETHEUR,20260411,210600,1968.12,1981.38,1968.12,1976.37
ETHEUR,20260411,210700,1975.31,1980.73,1973.84,1975.14
ETHEUR,20260411,210800,1975.10,1975.20,1973.51,1974.43
ETHEUR,20260411,210900,1974.42,1976.72,1974.42,1974.94
ETHEUR,20260411,211000,1974.81,1975.96,1974.27,1975.96
ETHEUR,20260411,211100,1976.28,1976.89,1974.43,1974.43
ETHEUR,20260411,211200,1974.37,1974.86,1973.44,1974.57
ETHEUR,20260411,211300,1974.22,1974.67,1972.14,1972.14
ETHEUR,20260411,211400,1971.88,1973.33,1971.53,1973.33
ETHEUR,20260411,211500,1973.71,1974.19,1972.71,1972.77
ETHEUR,20260411,211600,1972.84,1974.90,1972.84,1974.86
ETHEUR,20260411,211700,1974.74,1977.33,1974.65,1976.77
ETHEUR,20260411,211800,1976.68,1977.83,1976.62,1977.44
ETHEUR,20260411,211900,1977.41,1977.57,1977.08,1977.08
ETHEUR,20260411,212000,1977.07,1977.07,1972.59,1972.69
ETHEUR,20260411,212100,1972.89,1972.89,1970.63,1970.77
ETHEUR,20260411,212200,1970.86,1971.60,1970.72,1970.82
ETHEUR,20260411,212300,1970.92,1970.96,1969.49,1970.16
ETHEUR,20260411,212400,1970.05,1970.68,1969.94,1970.68
ETHEUR,20260411,212500,1970.71,1971.00,1970.40,1970.74
ETHEUR,20260411,212600,1970.63,1972.91,1970.53,1972.91
ETHEUR,20260411,212700,1973.74,1973.81,1973.30,1973.80
ETHEUR,20260411,212800,1974.23,1976.52,1974.23,1976.52
ETHEUR,20260411,212900,1976.53,1978.44,1975.50,1978.44
ETHEUR,20260411,213000,1978.79,1979.62,1978.32,1978.43
ETHEUR,20260411,213100,1978.71,1980.79,1978.71,1980.79
ETHEUR,20260411,213200,1980.80,1983.32,1980.32,1982.85
ETHEUR,20260411,213300,1982.58,1982.58,1979.57,1981.72
ETHEUR,20260411,213400,1982.02,1984.23,1978.45,1978.82
ETHEUR,20260411,213500,1978.87,1978.87,1977.49,1978.61
ETHEUR,20260411,213600,1978.65,1978.88,1977.80,1977.99
ETHEUR,20260411,213700,1978.09,1978.73,1977.27,1977.27
ETHEUR,20260411,213800,1977.10,1977.24,1976.23,1976.95
ETHEUR,20260411,213900,1977.03,1977.30,1976.43,1976.48
ETHEUR,20260411,214000,1976.50,1976.67,1975.61,1976.09
ETHEUR,20260411,214100,1976.31,1977.40,1976.19,1977.40
ETHEUR,20260411,214200,1977.84,1977.84,1976.96,1976.99
ETHEUR,20260411,214300,1976.96,1976.96,1976.06,1976.06
ETHEUR,20260411,214400,1976.01,1977.28,1975.77,1976.73
ETHEUR,20260411,214500,1976.29,1976.90,1976.23,1976.62
ETHEUR,20260411,214600,1976.61,1976.61,1974.21,1974.21
ETHEUR,20260411,214700,1973.87,1973.87,1972.75,1972.90
ETHEUR,20260411,214800,1972.82,1974.07,1972.45,1974.07
ETHEUR,20260411,214900,1973.94,1974.23,1973.78,1973.96
ETHEUR,20260411,215000,1973.98,1974.64,1973.98,1974.05
ETHEUR,20260411,215100,1973.86,1975.01,1973.86,1974.81
ETHEUR,20260411,215200,1974.77,1974.77,1973.87,1973.95
ETHEUR,20260411,215300,1973.93,1973.93,1971.48,1971.77
ETHEUR,20260411,215400,1971.68,1972.67,1971.62,1971.62
ETHEUR,20260411,215500,1971.67,1971.93,1971.35,1971.93
ETHEUR,20260411,215600,1972.32,1973.64,1972.32,1972.79
ETHEUR,20260411,215700,1972.65,1972.65,1971.93,1971.93
ETHEUR,20260411,215800,1971.74,1971.94,1971.68,1971.88
ETHEUR,20260411,215900,1971.87,1972.22,1971.83,1972.12
ETHEUR,20260411,220000,1972.10,1973.65,1972.10,1973.65
ETHEUR,20260411,220100,1973.92,1974.73,1973.27,1973.55
ETHEUR,20260411,220200,1973.59,1973.88,1971.12,1971.12
ETHEUR,20260411,220300,1971.18,1971.20,1969.00,1969.00
ETHEUR,20260411,220400,1968.90,1968.90,1967.89,1967.95
ETHEUR,20260411,220500,1967.83,1968.17,1967.62,1967.77
ETHEUR,20260411,220600,1967.80,1968.15,1967.66,1967.81
ETHEUR,20260411,220700,1967.76,1967.76,1966.67,1966.92
ETHEUR,20260411,220800,1967.07,1968.64,1967.07,1968.49
ETHEUR,20260411,220900,1968.84,1970.28,1968.84,1969.84
ETHEUR,20260411,221000,1969.56,1969.56,1969.20,1969.28
ETHEUR,20260411,221100,1969.02,1969.02,1967.02,1967.04
ETHEUR,20260411,221200,1967.26,1967.37,1966.40,1966.40
ETHEUR,20260411,221300,1966.21,1966.28,1965.51,1965.54
ETHEUR,20260411,221400,1965.57,1967.46,1965.21,1967.26
ETHEUR,20260411,221500,1967.07,1967.65,1966.89,1966.95
ETHEUR,20260411,221600,1966.54,1966.54,1965.25,1965.79
ETHEUR,20260411,221700,1965.73,1967.56,1965.48,1967.53
ETHEUR,20260411,221800,1967.73,1968.52,1967.51,1967.51
ETHEUR,20260411,221900,1967.46,1967.46,1966.21,1966.37
ETHEUR,20260411,222000,1966.38,1966.53,1965.90,1965.96
ETHEUR,20260411,222100,1965.94,1965.94,1963.60,1963.66
ETHEUR,20260411,222200,1963.57,1964.24,1963.27,1963.51
ETHEUR,20260411,222300,1963.65,1964.45,1962.92,1962.92
ETHEUR,20260411,222400,1963.02,1963.06,1962.32,1962.32
ETHEUR,20260411,222500,1962.23,1962.70,1962.14,1962.14
ETHEUR,20260411,222600,1962.23,1962.59,1962.23,1962.56
ETHEUR,20260411,222700,1962.68,1965.00,1962.68,1964.15
ETHEUR,20260411,222800,1963.96,1964.21,1963.57,1963.57
ETHEUR,20260411,222900,1963.44,1963.96,1963.30,1963.96
ETHEUR,20260411,223000,1963.92,1963.92,1963.37,1963.37
ETHEUR,20260411,223100,1963.16,1963.16,1960.54,1960.54
ETHEUR,20260411,223200,1960.48,1961.16,1958.25,1958.25
ETHEUR,20260411,223300,1958.08,1958.08,1954.49,1954.49
ETHEUR,20260411,223400,1954.22,1956.24,1954.22,1955.67
ETHEUR,20260411,223500,1955.81,1955.81,1952.36,1952.55
ETHEUR,20260411,223600,1952.29,1953.49,1950.61,1953.49
ETHEUR,20260411,223700,1953.43,1955.69,1953.41,1955.69
ETHEUR,20260411,223800,1956.09,1957.36,1956.09,1956.76
ETHEUR,20260411,223900,1956.58,1956.58,1955.05,1955.11
ETHEUR,20260411,224000,1954.99,1955.07,1953.99,1954.14
ETHEUR,20260411,224100,1954.17,1955.34,1953.99,1955.06
ETHEUR,20260411,224200,1955.11,1956.44,1955.11,1956.44
ETHEUR,20260411,224300,1956.72,1957.66,1955.42,1955.42
ETHEUR,20260411,224400,1955.34,1955.74,1955.34,1955.68
ETHEUR,20260411,224500,1955.81,1956.92,1955.81,1956.92
ETHEUR,20260411,224600,1957.01,1957.01,1956.02,1956.27
ETHEUR,20260411,224700,1956.45,1956.54,1956.45,1956.49
ETHEUR,20260411,224800,1956.52,1956.68,1956.52,1956.68
ETHEUR,20260411,224900,1956.76,1960.30,1956.76,1960.30
ETHEUR,20260411,225000,1960.20,1961.35,1960.20,1961.11
ETHEUR,20260411,225100,1961.14,1962.53,1961.14,1961.96
ETHEUR,20260411,225200,1962.04,1962.29,1960.95,1960.95
ETHEUR,20260411,225300,1960.99,1961.36,1960.97,1961.11
ETHEUR,20260411,225400,1961.01,1961.19,1960.69,1960.93
ETHEUR,20260411,225500,1961.57,1961.92,1960.65,1960.79
ETHEUR,20260411,225600,1960.88,1960.88,1957.74,1958.10
ETHEUR,20260411,225700,1958.21,1958.65,1958.21,1958.59
ETHEUR,20260411,225800,1958.66,1958.66,1957.82,1957.86
ETHEUR,20260411,225900,1957.94,1959.47,1957.94,1959.26
ETHEUR,20260411,230000,1959.25,1959.39,1959.02,1959.04
ETHEUR,20260411,230100,1959.08,1959.59,1958.04,1958.04
ETHEUR,20260411,230200,1957.97,1957.97,1956.42,1956.42
ETHEUR,20260411,230300,1956.26,1956.26,1954.29,1956.12
ETHEUR,20260411,230400,1956.23,1958.67,1956.23,1958.67
ETHEUR,20260411,230500,1959.11,1960.27,1959.11,1959.57
ETHEUR,20260411,230600,1959.44,1959.44,1958.63,1958.77
ETHEUR,20260411,230700,1958.92,1960.07,1958.92,1960.00
ETHEUR,20260411,230800,1959.98,1961.20,1959.98,1960.77
ETHEUR,20260411,230900,1960.68,1961.58,1960.54,1961.34
ETHEUR,20260411,231000,1961.25,1961.62,1961.25,1961.62
ETHEUR,20260411,231100,1961.73,1963.40,1961.73,1963.40
ETHEUR,20260411,231200,1963.29,1963.29,1961.60,1961.78
ETHEUR,20260411,231300,1961.94,1962.74,1961.94,1962.74
ETHEUR,20260411,231400,1962.89,1963.91,1962.59,1962.73
ETHEUR,20260411,231500,1962.72,1963.18,1962.64,1963.18
ETHEUR,20260411,231600,1963.02,1963.02,1961.23,1961.26
ETHEUR,20260411,231700,1961.14,1962.70,1961.06,1962.64
ETHEUR,20260411,231800,1962.59,1963.01,1962.28,1962.74
ETHEUR,20260411,231900,1962.65,1962.65,1960.95,1961.58
ETHEUR,20260411,232000,1961.54,1961.54,1960.66,1960.94
ETHEUR,20260411,232100,1961.03,1961.46,1960.09,1960.09
ETHEUR,20260411,232200,1960.14,1960.53,1960.09,1960.53
ETHEUR,20260411,232300,1960.78,1960.85,1958.83,1958.83
ETHEUR,20260411,232400,1958.81,1959.74,1958.72,1959.64
ETHEUR,20260411,232500,1959.65,1960.16,1959.64,1959.64
ETHEUR,20260411,232600,1959.57,1959.64,1959.48,1959.64
ETHEUR,20260411,232700,1959.77,1960.17,1959.52,1960.01
ETHEUR,20260411,232800,1959.91,1960.20,1959.91,1959.93
ETHEUR,20260411,232900,1959.68,1959.83,1959.07,1959.83
ETHEUR,20260411,233000,1959.91,1959.97,1959.03,1959.03
ETHEUR,20260411,233100,1958.99,1958.99,1957.77,1958.29
ETHEUR,20260411,233200,1958.28,1958.28,1957.40,1957.41
ETHEUR,20260411,233300,1957.48,1958.30,1957.48,1958.30
ETHEUR,20260411,233400,1958.38,1961.17,1958.38,1961.17
ETHEUR,20260411,233500,1961.67,1962.37,1960.34,1960.42
ETHEUR,20260411,233600,1960.55,1961.00,1960.55,1960.85
ETHEUR,20260411,233700,1960.88,1961.89,1960.88,1961.14
ETHEUR,20260411,233800,1961.09,1961.09,1959.99,1960.46
ETHEUR,20260411,233900,1960.56,1960.56,1959.27,1959.31
ETHEUR,20260411,234000,1959.47,1959.98,1959.47,1959.98
ETHEUR,20260411,234100,1960.11,1960.36,1959.73,1959.74
ETHEUR,20260411,234200,1959.75,1959.95,1959.16,1959.95
ETHEUR,20260411,234300,1960.03,1960.57,1959.64,1959.64
ETHEUR,20260411,234400,1959.30,1960.49,1959.06,1960.49
ETHEUR,20260411,234500,1960.46,1960.46,1959.11,1959.11
ETHEUR,20260411,234600,1958.53,1961.67,1958.53,1961.57
ETHEUR,20260411,234700,1961.06,1961.70,1960.72,1961.70
ETHEUR,20260411,234800,1961.69,1961.90,1960.90,1961.90
ETHEUR,20260411,234900,1961.89,1961.90,1960.90,1960.97
ETHEUR,20260411,235000,1960.88,1961.36,1959.67,1959.67
ETHEUR,20260411,235100,1959.43,1961.10,1959.43,1961.10
ETHEUR,20260411,235200,1961.11,1961.15,1960.85,1960.85
ETHEUR,20260411,235300,1960.81,1960.85,1960.23,1960.85
ETHEUR,20260411,235400,1960.91,1962.31,1960.91,1962.31
ETHEUR,20260411,235500,1962.38,1963.30,1961.88,1962.32
ETHEUR,20260411,235600,1962.31,1962.31,1961.63,1962.19
ETHEUR,20260411,235700,1962.18,1962.21,1961.32,1961.36
ETHEUR,20260411,235800,1961.46,1961.63,1961.23,1961.25
ETHEUR,20260411,235900,1961.38,1961.48,1960.45,1960.54
ETHEUR,20260412,000000,1960.59,1960.71,1959.84,1959.90
LTCEUR,20260411,000100,46.55,46.56,46.53,46.53
LTCEUR,20260411,000200,46.54,46.57,46.54,46.57
LTCEUR,20260411,000300,46.58,46.58,46.56,46.56
LTCEUR,20260411,000400,46.57,46.57,46.57,46.57
LTCEUR,20260411,000500,46.57,46.57,46.57,46.57
LTCEUR,20260411,000600,46.57,46.57,46.57,46.57
LTCEUR,20260411,000700,46.57,46.57,46.57,46.57
LTCEUR,20260411,000800,46.58,46.58,46.56,46.56
LTCEUR,20260411,000900,46.54,46.54,46.54,46.54
LTCEUR,20260411,001000,46.54,46.54,46.54,46.54
LTCEUR,20260411,001100,46.54,46.54,46.54,46.54
LTCEUR,20260411,001200,46.55,46.55,46.54,46.54
LTCEUR,20260411,001300,46.54,46.54,46.54,46.54
LTCEUR,20260411,001400,46.54,46.54,46.54,46.54
LTCEUR,20260411,001500,46.54,46.54,46.54,46.54
LTCEUR,20260411,001600,46.55,46.56,46.55,46.56
LTCEUR,20260411,001700,46.54,46.54,46.53,46.53
LTCEUR,20260411,001800,46.53,46.53,46.53,46.53
LTCEUR,20260411,001900,46.54,46.54,46.53,46.53
LTCEUR,20260411,002000,46.52,46.52,46.49,46.49
LTCEUR,20260411,002100,46.49,46.49,46.49,46.49
LTCEUR,20260411,002200,46.47,46.47,46.47,46.47
LTCEUR,20260411,002300,46.47,46.47,46.46,46.46
LTCEUR,20260411,002400,46.46,46.46,46.46,46.46
LTCEUR,20260411,002500,46.46,46.47,46.46,46.47
LTCEUR,20260411,002600,46.46,46.47,46.46,46.47
LTCEUR,20260411,002700,46.47,46.47,46.47,46.47
LTCEUR,20260411,002800,46.47,46.47,46.47,46.47
LTCEUR,20260411,002900,46.47,46.47,46.46,46.46
LTCEUR,20260411,003000,46.46,46.46,46.46,46.46
LTCEUR,20260411,003100,46.45,46.45,46.45,46.45
LTCEUR,20260411,003200,46.45,46.47,46.45,46.47
LTCEUR,20260411,003300,46.46,46.46,46.46,46.46
LTCEUR,20260411,003400,46.46,46.46,46.46,46.46
LTCEUR,20260411,003500,46.46,46.46,46.46,46.46
LTCEUR,20260411,003600,46.47,46.47,46.47,46.47
LTCEUR,20260411,003700,46.47,46.47,46.47,46.47
LTCEUR,20260411,003800,46.47,46.47,46.44,46.45
LTCEUR,20260411,003900,46.44,46.44,46.40,46.40
LTCEUR,20260411,004000,46.41,46.42,46.39,46.42
LTCEUR,20260411,004100,46.41,46.41,46.40,46.40
LTCEUR,20260411,004200,46.39,46.39,46.38,46.39
LTCEUR,20260411,004300,46.40,46.40,46.40,46.40
LTCEUR,20260411,004400,46.40,46.43,46.40,46.43
LTCEUR,20260411,004500,46.43,46.43,46.43,46.43
LTCEUR,20260411,004600,46.44,46.44,46.44,46.44
LTCEUR,20260411,004700,46.43,46.43,46.43,46.43
LTCEUR,20260411,004800,46.43,46.43,46.43,46.43
LTCEUR,20260411,004900,46.43,46.43,46.43,46.43
LTCEUR,20260411,005000,46.42,46.42,46.41,46.41
LTCEUR,20260411,005100,46.40,46.40,46.40,46.40
LTCEUR,20260411,005200,46.41,46.41,46.41,46.41
LTCEUR,20260411,005300,46.40,46.40,46.40,46.40
LTCEUR,20260411,005400,46.39,46.40,46.39,46.40
LTCEUR,20260411,005500,46.40,46.40,46.40,46.40
LTCEUR,20260411,005600,46.40,46.40,46.40,46.40
LTCEUR,20260411,005700,46.40,46.40,46.40,46.40
LTCEUR,20260411,005800,46.41,46.41,46.41,46.41
LTCEUR,20260411,005900,46.41,46.41,46.41,46.41
LTCEUR,20260411,010000,46.41,46.41,46.41,46.41
LTCEUR,20260411,010100,46.42,46.42,46.42,46.42
LTCEUR,20260411,010200,46.42,46.42,46.40,46.40
LTCEUR,20260411,010300,46.40,46.40,46.40,46.40
LTCEUR,20260411,010400,46.40,46.40,46.39,46.39
LTCEUR,20260411,010500,46.38,46.38,46.36,46.36
LTCEUR,20260411,010600,46.36,46.36,46.36,46.36
LTCEUR,20260411,010700,46.36,46.37,46.36,46.37
LTCEUR,20260411,010800,46.38,46.38,46.37,46.38
LTCEUR,20260411,010900,46.38,46.38,46.38,46.38
LTCEUR,20260411,011000,46.37,46.37,46.36,46.36
LTCEUR,20260411,011100,46.35,46.35,46.33,46.33
LTCEUR,20260411,011200,46.33,46.33,46.33,46.33
LTCEUR,20260411,011300,46.34,46.34,46.34,46.34
LTCEUR,20260411,011400,46.35,46.35,46.35,46.35
LTCEUR,20260411,011500,46.35,46.35,46.35,46.35
LTCEUR,20260411,011600,46.35,46.35,46.35,46.35
LTCEUR,20260411,011700,46.35,46.35,46.35,46.35
LTCEUR,20260411,011800,46.35,46.35,46.35,46.35
LTCEUR,20260411,011900,46.35,46.35,46.35,46.35
LTCEUR,20260411,012000,46.35,46.35,46.34,46.34
LTCEUR,20260411,012100,46.35,46.40,46.35,46.39
LTCEUR,20260411,012200,46.38,46.39,46.38,46.39
LTCEUR,20260411,012300,46.39,46.39,46.39,46.39
LTCEUR,20260411,012400,46.39,46.39,46.39,46.39
LTCEUR,20260411,012500,46.38,46.38,46.37,46.37
LTCEUR,20260411,012600,46.37,46.38,46.37,46.38
LTCEUR,20260411,012700,46.38,46.39,46.38,46.39
LTCEUR,20260411,012800,46.38,46.38,46.38,46.38
LTCEUR,20260411,012900,46.38,46.38,46.38,46.38
LTCEUR,20260411,013000,46.38,46.38,46.37,46.37
LTCEUR,20260411,013100,46.38,46.38,46.38,46.38
LTCEUR,20260411,013200,46.38,46.38,46.38,46.38
LTCEUR,20260411,013300,46.37,46.37,46.37,46.37
LTCEUR,20260411,013400,46.38,46.38,46.37,46.37
LTCEUR,20260411,013500,46.36,46.36,46.36,46.36
LTCEUR,20260411,013600,46.36,46.37,46.36,46.36
LTCEUR,20260411,013700,46.36,46.36,46.36,46.36
LTCEUR,20260411,013800,46.36,46.36,46.35,46.36
LTCEUR,20260411,013900,46.35,46.35,46.35,46.35
LTCEUR,20260411,014000,46.35,46.35,46.35,46.35
LTCEUR,20260411,014100,46.35,46.36,46.35,46.35
LTCEUR,20260411,014200,46.37,46.37,46.37,46.37
LTCEUR,20260411,014300,46.37,46.37,46.37,46.37
LTCEUR,20260411,014400,46.36,46.36,46.36,46.36
LTCEUR,20260411,014500,46.36,46.36,46.36,46.36
LTCEUR,20260411,014600,46.36,46.36,46.36,46.36
LTCEUR,20260411,014700,46.35,46.38,46.35,46.38
LTCEUR,20260411,014800,46.38,46.38,46.38,46.38
LTCEUR,20260411,014900,46.36,46.37,46.36,46.37
LTCEUR,20260411,015000,46.36,46.36,46.36,46.36
LTCEUR,20260411,015100,46.36,46.38,46.36,46.37
LTCEUR,20260411,015200,46.36,46.37,46.36,46.37
LTCEUR,20260411,015300,46.36,46.36,46.36,46.36
LTCEUR,20260411,015400,46.36,46.36,46.36,46.36
LTCEUR,20260411,015500,46.36,46.36,46.36,46.36
LTCEUR,20260411,015600,46.36,46.36,46.36,46.36
LTCEUR,20260411,015700,46.36,46.36,46.36,46.36
LTCEUR,20260411,015800,46.36,46.36,46.36,46.36
LTCEUR,20260411,015900,46.36,46.36,46.36,46.36
LTCEUR,20260411,020000,46.36,46.36,46.36,46.36
LTCEUR,20260411,020100,46.36,46.37,46.36,46.37
LTCEUR,20260411,020200,46.36,46.36,46.35,46.35
LTCEUR,20260411,020300,46.36,46.36,46.35,46.35
LTCEUR,20260411,020400,46.35,46.35,46.33,46.33
LTCEUR,20260411,020500,46.32,46.32,46.31,46.31
LTCEUR,20260411,020600,46.31,46.31,46.30,46.31
LTCEUR,20260411,020700,46.31,46.31,46.31,46.31
LTCEUR,20260411,020800,46.31,46.31,46.31,46.31
LTCEUR,20260411,020900,46.32,46.32,46.32,46.32
LTCEUR,20260411,021000,46.33,46.33,46.33,46.33
LTCEUR,20260411,021100,46.33,46.33,46.33,46.33
LTCEUR,20260411,021200,46.32,46.32,46.32,46.32
LTCEUR,20260411,021300,46.32,46.32,46.31,46.31
LTCEUR,20260411,021400,46.31,46.32,46.31,46.32
LTCEUR,20260411,021500,46.32,46.32,46.32,46.32
LTCEUR,20260411,021600,46.33,46.33,46.33,46.33
LTCEUR,20260411,021700,46.33,46.33,46.33,46.33
LTCEUR,20260411,021800,46.33,46.33,46.33,46.33
LTCEUR,20260411,021900,46.33,46.33,46.33,46.33
LTCEUR,20260411,022000,46.33,46.33,46.33,46.33
LTCEUR,20260411,022100,46.33,46.33,46.30,46.30
LTCEUR,20260411,022200,46.29,46.29,46.28,46.28
LTCEUR,20260411,022300,46.27,46.27,46.25,46.26
LTCEUR,20260411,022400,46.25,46.25,46.24,46.25
LTCEUR,20260411,022500,46.25,46.25,46.25,46.25
LTCEUR,20260411,022600,46.26,46.26,46.25,46.25
LTCEUR,20260411,022700,46.25,46.25,46.25,46.25
LTCEUR,20260411,022800,46.25,46.25,46.25,46.25
LTCEUR,20260411,022900,46.25,46.25,46.25,46.25
LTCEUR,20260411,023000,46.26,46.26,46.26,46.26
LTCEUR,20260411,023100,46.25,46.25,46.24,46.24
LTCEUR,20260411,023200,46.24,46.24,46.22,46.22
LTCEUR,20260411,023300,46.22,46.22,46.20,46.20
LTCEUR,20260411,023400,46.21,46.22,46.21,46.22
LTCEUR,20260411,023500,46.22,46.22,46.21,46.21
LTCEUR,20260411,023600,46.20,46.21,46.20,46.21
LTCEUR,20260411,023700,46.21,46.21,46.19,46.19
LTCEUR,20260411,023800,46.18,46.19,46.18,46.18
LTCEUR,20260411,023900,46.19,46.20,46.19,46.20
LTCEUR,20260411,024000,46.20,46.20,46.20,46.20
LTCEUR,20260411,024100,46.20,46.20,46.17,46.17
LTCEUR,20260411,024200,46.18,46.18,46.18,46.18
LTCEUR,20260411,024300,46.18,46.18,46.18,46.18
LTCEUR,20260411,024400,46.18,46.18,46.18,46.18
LTCEUR,20260411,024500,46.17,46.17,46.17,46.17
LTCEUR,20260411,024600,46.17,46.18,46.17,46.17
LTCEUR,20260411,024700,46.17,46.17,46.17,46.17
LTCEUR,20260411,024800,46.17,46.17,46.16,46.16
LTCEUR,20260411,024900,46.17,46.17,46.17,46.17
LTCEUR,20260411,025000,46.17,46.17,46.17,46.17
LTCEUR,20260411,025100,46.17,46.17,46.17,46.17
LTCEUR,20260411,025200,46.17,46.17,46.16,46.16
LTCEUR,20260411,025300,46.16,46.17,46.16,46.17
LTCEUR,20260411,025400,46.17,46.17,46.17,46.17
LTCEUR,20260411,025500,46.16,46.16,46.16,46.16
LTCEUR,20260411,025600,46.16,46.17,46.16,46.17
LTCEUR,20260411,025700,46.17,46.17,46.17,46.17
LTCEUR,20260411,025800,46.17,46.17,46.17,46.17
LTCEUR,20260411,025900,46.17,46.17,46.17,46.17
LTCEUR,20260411,030000,46.17,46.17,46.17,46.17
LTCEUR,20260411,030100,46.16,46.16,46.15,46.15
LTCEUR,20260411,030200,46.15,46.15,46.15,46.15
LTCEUR,20260411,030300,46.15,46.18,46.15,46.18
LTCEUR,20260411,030400,46.18,46.18,46.17,46.17
LTCEUR,20260411,030500,46.16,46.16,46.15,46.15
LTCEUR,20260411,030600,46.15,46.16,46.15,46.16
LTCEUR,20260411,030700,46.17,46.17,46.16,46.17
LTCEUR,20260411,030800,46.16,46.17,46.16,46.17
LTCEUR,20260411,030900,46.17,46.17,46.17,46.17
LTCEUR,20260411,031000,46.16,46.16,46.16,46.16
LTCEUR,20260411,031100,46.15,46.15,46.14,46.14
LTCEUR,20260411,031200,46.14,46.14,46.14,46.14
LTCEUR,20260411,031300,46.13,46.15,46.13,46.15
LTCEUR,20260411,031400,46.15,46.15,46.15,46.15
LTCEUR,20260411,031500,46.16,46.17,46.16,46.17
LTCEUR,20260411,031600,46.16,46.16,46.11,46.11
LTCEUR,20260411,031700,46.10,46.10,46.10,46.10
LTCEUR,20260411,031800,46.10,46.10,46.09,46.10
LTCEUR,20260411,031900,46.10,46.10,46.10,46.10
LTCEUR,20260411,032000,46.10,46.10,46.10,46.10
LTCEUR,20260411,032100,46.10,46.10,46.08,46.08
LTCEUR,20260411,032200,46.08,46.08,46.08,46.08
LTCEUR,20260411,032300,46.08,46.08,46.08,46.08
LTCEUR,20260411,032400,46.08,46.09,46.08,46.08
LTCEUR,20260411,032500,46.08,46.08,46.08,46.08
LTCEUR,20260411,032600,46.08,46.08,46.08,46.08
LTCEUR,20260411,032700,46.08,46.08,46.08,46.08
LTCEUR,20260411,032800,46.08,46.08,46.08,46.08
LTCEUR,20260411,032900,46.08,46.08,46.08,46.08
LTCEUR,20260411,033000,46.09,46.12,46.09,46.12
LTCEUR,20260411,033100,46.13,46.13,46.13,46.13
LTCEUR,20260411,033200,46.14,46.15,46.14,46.15
LTCEUR,20260411,033300,46.15,46.19,46.15,46.19
LTCEUR,20260411,033400,46.18,46.18,46.17,46.18
LTCEUR,20260411,033500,46.17,46.17,46.17,46.17
LTCEUR,20260411,033600,46.17,46.17,46.16,46.16
LTCEUR,20260411,033700,46.15,46.15,46.14,46.15
LTCEUR,20260411,033800,46.14,46.14,46.13,46.14
LTCEUR,20260411,033900,46.14,46.14,46.14,46.14
LTCEUR,20260411,034000,46.15,46.15,46.15,46.15
LTCEUR,20260411,034100,46.15,46.15,46.15,46.15
LTCEUR,20260411,034200,46.16,46.16,46.16,46.16
LTCEUR,20260411,034300,46.17,46.17,46.16,46.17
LTCEUR,20260411,034400,46.17,46.17,46.17,46.17
LTCEUR,20260411,034500,46.17,46.17,46.17,46.17
LTCEUR,20260411,034600,46.17,46.18,46.17,46.18
LTCEUR,20260411,034700,46.18,46.18,46.18,46.18
LTCEUR,20260411,034800,46.19,46.20,46.19,46.20
LTCEUR,20260411,034900,46.19,46.21,46.19,46.21
LTCEUR,20260411,035000,46.22,46.22,46.22,46.22
LTCEUR,20260411,035100,46.22,46.24,46.22,46.24
LTCEUR,20260411,035200,46.24,46.24,46.24,46.24
LTCEUR,20260411,035300,46.25,46.25,46.25,46.25
LTCEUR,20260411,035400,46.25,46.25,46.24,46.24
LTCEUR,20260411,035500,46.24,46.25,46.24,46.25
LTCEUR,20260411,035600,46.25,46.25,46.25,46.25
LTCEUR,20260411,035700,46.26,46.26,46.26,46.26
LTCEUR,20260411,035800,46.26,46.26,46.25,46.25
LTCEUR,20260411,035900,46.25,46.25,46.25,46.25
LTCEUR,20260411,040000,46.25,46.25,46.25,46.25
LTCEUR,20260411,040100,46.26,46.26,46.26,46.26
LTCEUR,20260411,040200,46.25,46.25,46.24,46.24
LTCEUR,20260411,040300,46.23,46.24,46.22,46.24
LTCEUR,20260411,040400,46.25,46.25,46.25,46.25
LTCEUR,20260411,040500,46.25,46.25,46.25,46.25
LTCEUR,20260411,040600,46.25,46.25,46.25,46.25
LTCEUR,20260411,040700,46.25,46.25,46.24,46.24
LTCEUR,20260411,040800,46.24,46.24,46.24,46.24
LTCEUR,20260411,040900,46.25,46.25,46.25,46.25
LTCEUR,20260411,041000,46.25,46.25,46.23,46.23
LTCEUR,20260411,041100,46.22,46.22,46.19,46.19
LTCEUR,20260411,041200,46.20,46.21,46.20,46.21
LTCEUR,20260411,041300,46.22,46.25,46.22,46.25
LTCEUR,20260411,041400,46.25,46.25,46.25,46.25
LTCEUR,20260411,041500,46.23,46.24,46.23,46.24
LTCEUR,20260411,041600,46.24,46.24,46.24,46.24
LTCEUR,20260411,041700,46.25,46.25,46.25,46.25
LTCEUR,20260411,041800,46.25,46.25,46.25,46.25
LTCEUR,20260411,041900,46.25,46.26,46.25,46.26
LTCEUR,20260411,042000,46.26,46.27,46.26,46.27
LTCEUR,20260411,042100,46.26,46.26,46.24,46.25
LTCEUR,20260411,042200,46.25,46.25,46.25,46.25
LTCEUR,20260411,042300,46.24,46.25,46.24,46.25
LTCEUR,20260411,042400,46.24,46.24,46.24,46.24
LTCEUR,20260411,042500,46.24,46.24,46.23,46.23
LTCEUR,20260411,042600,46.23,46.24,46.23,46.24
LTCEUR,20260411,042700,46.25,46.26,46.25,46.26
LTCEUR,20260411,042800,46.26,46.26,46.26,46.26
LTCEUR,20260411,042900,46.26,46.26,46.25,46.25
LTCEUR,20260411,043000,46.25,46.25,46.25,46.25
LTCEUR,20260411,043100,46.28,46.28,46.26,46.28
LTCEUR,20260411,043200,46.27,46.27,46.26,46.26
LTCEUR,20260411,043300,46.25,46.25,46.25,46.25
LTCEUR,20260411,043400,46.25,46.25,46.23,46.24
LTCEUR,20260411,043500,46.23,46.23,46.23,46.23
LTCEUR,20260411,043600,46.22,46.22,46.22,46.22
LTCEUR,20260411,043700,46.22,46.22,46.22,46.22
LTCEUR,20260411,043800,46.22,46.22,46.22,46.22
LTCEUR,20260411,043900,46.22,46.22,46.21,46.21
LTCEUR,20260411,044000,46.21,46.21,46.21,46.21
LTCEUR,20260411,044100,46.21,46.21,46.21,46.21
LTCEUR,20260411,044200,46.19,46.19,46.19,46.19
LTCEUR,20260411,044300,46.18,46.18,46.15,46.15
LTCEUR,20260411,044400,46.15,46.15,46.15,46.15
LTCEUR,20260411,044500,46.15,46.15,46.15,46.15
LTCEUR,20260411,044600,46.15,46.15,46.15,46.15
LTCEUR,20260411,044700,46.16,46.17,46.16,46.17
LTCEUR,20260411,044800,46.17,46.17,46.17,46.17
LTCEUR,20260411,044900,46.17,46.17,46.16,46.16
LTCEUR,20260411,045000,46.15,46.15,46.15,46.15
LTCEUR,20260411,045100,46.15,46.15,46.14,46.15
LTCEUR,20260411,045200,46.14,46.14,46.14,46.14
LTCEUR,20260411,045300,46.15,46.15,46.14,46.14
LTCEUR,20260411,045400,46.14,46.14,46.14,46.14
LTCEUR,20260411,045500,46.14,46.14,46.14,46.14
LTCEUR,20260411,045600,46.13,46.13,46.12,46.12
LTCEUR,20260411,045700,46.12,46.12,46.12,46.12
LTCEUR,20260411,045800,46.11,46.12,46.11,46.12
LTCEUR,20260411,045900,46.12,46.12,46.12,46.12
LTCEUR,20260411,050000,46.12,46.12,46.12,46.12
LTCEUR,20260411,050100,46.13,46.13,46.08,46.09
LTCEUR,20260411,050200,46.08,46.10,46.08,46.10
LTCEUR,20260411,050300,46.11,46.11,46.10,46.10
LTCEUR,20260411,050400,46.11,46.11,46.11,46.11
LTCEUR,20260411,050500,46.11,46.11,46.11,46.11
LTCEUR,20260411,050600,46.11,46.11,46.11,46.11
LTCEUR,20260411,050700,46.11,46.11,46.11,46.11
LTCEUR,20260411,050800,46.11,46.11,46.11,46.11
LTCEUR,20260411,050900,46.11,46.11,46.11,46.11
LTCEUR,20260411,051000,46.12,46.13,46.12,46.13
LTCEUR,20260411,051100,46.14,46.14,46.14,46.14
LTCEUR,20260411,051200,46.14,46.14,46.14,46.14
LTCEUR,20260411,051300,46.14,46.15,46.14,46.15
LTCEUR,20260411,051400,46.15,46.17,46.15,46.17
LTCEUR,20260411,051500,46.18,46.18,46.18,46.18
LTCEUR,20260411,051600,46.18,46.18,46.18,46.18
LTCEUR,20260411,051700,46.18,46.18,46.18,46.18
LTCEUR,20260411,051800,46.18,46.19,46.18,46.19
LTCEUR,20260411,051900,46.19,46.19,46.19,46.19
LTCEUR,20260411,052000,46.20,46.20,46.19,46.19
LTCEUR,20260411,052100,46.19,46.19,46.19,46.19
LTCEUR,20260411,052200,46.19,46.19,46.19,46.19
LTCEUR,20260411,052300,46.20,46.20,46.20,46.20
LTCEUR,20260411,052400,46.20,46.20,46.20,46.20
LTCEUR,20260411,052500,46.20,46.20,46.19,46.19
LTCEUR,20260411,052600,46.19,46.19,46.19,46.19
LTCEUR,20260411,052700,46.20,46.20,46.20,46.20
LTCEUR,20260411,052800,46.20,46.20,46.20,46.20
LTCEUR,20260411,052900,46.20,46.20,46.20,46.20
LTCEUR,20260411,053000,46.20,46.20,46.18,46.18
LTCEUR,20260411,053100,46.18,46.18,46.18,46.18
LTCEUR,20260411,053200,46.17,46.18,46.17,46.18
LTCEUR,20260411,053300,46.19,46.19,46.19,46.19
LTCEUR,20260411,053400,46.19,46.19,46.18,46.18
LTCEUR,20260411,053500,46.17,46.17,46.14,46.14
LTCEUR,20260411,053600,46.13,46.13,46.11,46.11
LTCEUR,20260411,053700,46.11,46.11,46.11,46.11
LTCEUR,20260411,053800,46.11,46.11,46.11,46.11
LTCEUR,20260411,053900,46.10,46.10,46.10,46.10
LTCEUR,20260411,054000,46.10,46.10,46.10,46.10
LTCEUR,20260411,054100,46.10,46.11,46.10,46.11
LTCEUR,20260411,054200,46.12,46.15,46.12,46.15
LTCEUR,20260411,054300,46.14,46.15,46.14,46.15
LTCEUR,20260411,054400,46.15,46.15,46.15,46.15
LTCEUR,20260411,054500,46.15,46.16,46.15,46.15
LTCEUR,20260411,054600,46.14,46.14,46.14,46.14
LTCEUR,20260411,054700,46.14,46.14,46.14,46.14
LTCEUR,20260411,054800,46.14,46.14,46.14,46.14
LTCEUR,20260411,054900,46.14,46.14,46.14,46.14
LTCEUR,20260411,055000,46.15,46.15,46.15,46.15
LTCEUR,20260411,055100,46.15,46.15,46.15,46.15
LTCEUR,20260411,055200,46.15,46.15,46.15,46.15
LTCEUR,20260411,055300,46.15,46.15,46.12,46.12
LTCEUR,20260411,055400,46.12,46.15,46.12,46.15
LTCEUR,20260411,055500,46.17,46.18,46.15,46.18
LTCEUR,20260411,055600,46.19,46.20,46.16,46.16
LTCEUR,20260411,055700,46.15,46.15,46.13,46.15
LTCEUR,20260411,055800,46.16,46.16,46.16,46.16
LTCEUR,20260411,055900,46.16,46.17,46.15,46.17
LTCEUR,20260411,060000,46.17,46.17,46.17,46.17
LTCEUR,20260411,060100,46.17,46.17,46.15,46.15
LTCEUR,20260411,060200,46.15,46.15,46.15,46.15
LTCEUR,20260411,060300,46.16,46.17,46.15,46.15
LTCEUR,20260411,060400,46.15,46.16,46.15,46.16
LTCEUR,20260411,060500,46.17,46.18,46.17,46.18
LTCEUR,20260411,060600,46.17,46.19,46.17,46.19
LTCEUR,20260411,060700,46.20,46.21,46.20,46.21
LTCEUR,20260411,060800,46.22,46.22,46.21,46.21
LTCEUR,20260411,060900,46.21,46.21,46.21,46.21
LTCEUR,20260411,061000,46.20,46.20,46.20,46.20
LTCEUR,20260411,061100,46.20,46.21,46.20,46.21
LTCEUR,20260411,061200,46.22,46.22,46.22,46.22
LTCEUR,20260411,061300,46.22,46.23,46.22,46.23
LTCEUR,20260411,061400,46.22,46.22,46.17,46.17
LTCEUR,20260411,061500,46.18,46.18,46.17,46.17
LTCEUR,20260411,061600,46.16,46.16,46.13,46.13
LTCEUR,20260411,061700,46.12,46.12,46.11,46.11
LTCEUR,20260411,061800,46.12,46.15,46.12,46.15
LTCEUR,20260411,061900,46.15,46.15,46.15,46.15
LTCEUR,20260411,062000,46.12,46.12,46.11,46.12
LTCEUR,20260411,062100,46.13,46.13,46.13,46.13
LTCEUR,20260411,062200,46.14,46.14,46.14,46.14
LTCEUR,20260411,062300,46.14,46.14,46.14,46.14
LTCEUR,20260411,062400,46.14,46.15,46.14,46.15
LTCEUR,20260411,062500,46.15,46.15,46.15,46.15
LTCEUR,20260411,062600,46.14,46.14,46.10,46.11
LTCEUR,20260411,062700,46.11,46.11,46.11,46.11
LTCEUR,20260411,062800,46.11,46.11,46.11,46.11
LTCEUR,20260411,062900,46.11,46.11,46.11,46.11
LTCEUR,20260411,063000,46.12,46.13,46.12,46.12
LTCEUR,20260411,063100,46.11,46.14,46.11,46.14
LTCEUR,20260411,063200,46.15,46.15,46.15,46.15
LTCEUR,20260411,063300,46.14,46.14,46.14,46.14
LTCEUR,20260411,063400,46.14,46.14,46.13,46.13
LTCEUR,20260411,063500,46.12,46.12,46.12,46.12
LTCEUR,20260411,063600,46.12,46.12,46.11,46.11
LTCEUR,20260411,063700,46.10,46.10,46.10,46.10
LTCEUR,20260411,063800,46.11,46.12,46.11,46.12
LTCEUR,20260411,063900,46.12,46.12,46.12,46.12
LTCEUR,20260411,064000,46.13,46.16,46.13,46.16
LTCEUR,20260411,064100,46.17,46.17,46.16,46.16
LTCEUR,20260411,064200,46.15,46.15,46.14,46.14
LTCEUR,20260411,064300,46.14,46.14,46.14,46.14
LTCEUR,20260411,064400,46.14,46.14,46.14,46.14
LTCEUR,20260411,064500,46.14,46.14,46.14,46.14
LTCEUR,20260411,064600,46.14,46.14,46.14,46.14
LTCEUR,20260411,064700,46.14,46.14,46.13,46.13
LTCEUR,20260411,064800,46.13,46.13,46.13,46.13
LTCEUR,20260411,064900,46.13,46.13,46.13,46.13
LTCEUR,20260411,065000,46.13,46.13,46.13,46.13
LTCEUR,20260411,065100,46.13,46.13,46.13,46.13
LTCEUR,20260411,065200,46.12,46.13,46.12,46.13
LTCEUR,20260411,065300,46.13,46.13,46.13,46.13
LTCEUR,20260411,065400,46.12,46.13,46.12,46.12
LTCEUR,20260411,065500,46.13,46.14,46.13,46.14
LTCEUR,20260411,065600,46.14,46.14,46.14,46.14
LTCEUR,20260411,065700,46.13,46.14,46.13,46.14
LTCEUR,20260411,065800,46.13,46.13,46.12,46.12
LTCEUR,20260411,065900,46.12,46.12,46.12,46.12
LTCEUR,20260411,070000,46.11,46.11,46.11,46.11
LTCEUR,20260411,070100,46.11,46.11,46.11,46.11
LTCEUR,20260411,070200,46.11,46.11,46.11,46.11
LTCEUR,20260411,070300,46.11,46.11,46.11,46.11
LTCEUR,20260411,070400,46.11,46.11,46.11,46.11
LTCEUR,20260411,070500,46.11,46.11,46.11,46.11
LTCEUR,20260411,070600,46.11,46.11,46.10,46.10
LTCEUR,20260411,070700,46.10,46.10,46.08,46.08
LTCEUR,20260411,070800,46.08,46.08,46.08,46.08
LTCEUR,20260411,070900,46.08,46.08,46.06,46.06
LTCEUR,20260411,071000,46.05,46.05,46.03,46.03
LTCEUR,20260411,071100,46.03,46.03,46.03,46.03
LTCEUR,20260411,071200,46.03,46.05,46.03,46.05
LTCEUR,20260411,071300,46.05,46.07,46.05,46.07
LTCEUR,20260411,071400,46.06,46.06,46.03,46.03
LTCEUR,20260411,071500,46.01,46.01,46.00,46.00
LTCEUR,20260411,071600,45.99,45.99,45.97,45.97
LTCEUR,20260411,071700,45.98,46.01,45.98,46.01
LTCEUR,20260411,071800,46.02,46.03,46.02,46.03
LTCEUR,20260411,071900,46.03,46.05,46.03,46.05
LTCEUR,20260411,072000,46.06,46.08,46.06,46.08
LTCEUR,20260411,072100,46.07,46.07,46.03,46.04
LTCEUR,20260411,072200,46.04,46.04,46.04,46.04
LTCEUR,20260411,072300,46.06,46.06,46.06,46.06
LTCEUR,20260411,072400,46.05,46.05,46.05,46.05
LTCEUR,20260411,072500,46.05,46.06,46.05,46.06
LTCEUR,20260411,072600,46.06,46.06,46.06,46.06
LTCEUR,20260411,072700,46.07,46.07,46.07,46.07
LTCEUR,20260411,072800,46.07,46.07,46.06,46.06
LTCEUR,20260411,072900,46.06,46.06,46.06,46.06
LTCEUR,20260411,073000,46.07,46.07,46.07,46.07
LTCEUR,20260411,073100,46.08,46.08,46.08,46.08
LTCEUR,20260411,073200,46.08,46.10,46.08,46.10
LTCEUR,20260411,073300,46.11,46.11,46.11,46.11
LTCEUR,20260411,073400,46.11,46.11,46.10,46.10
LTCEUR,20260411,073500,46.10,46.10,46.09,46.09
LTCEUR,20260411,073600,46.08,46.08,46.08,46.08
LTCEUR,20260411,073700,46.08,46.08,46.08,46.08
LTCEUR,20260411,073800,46.08,46.08,46.08,46.08
LTCEUR,20260411,073900,46.08,46.08,46.08,46.08
LTCEUR,20260411,074000,46.08,46.08,46.08,46.08
LTCEUR,20260411,074100,46.08,46.08,46.08,46.08
LTCEUR,20260411,074200,46.08,46.10,46.08,46.10
LTCEUR,20260411,074300,46.10,46.10,46.10,46.10
LTCEUR,20260411,074400,46.10,46.10,46.10,46.10
LTCEUR,20260411,074500,46.10,46.10,46.08,46.08
LTCEUR,20260411,074600,46.08,46.08,46.07,46.08
LTCEUR,20260411,074700,46.07,46.07,46.07,46.07
LTCEUR,20260411,074800,46.06,46.07,46.06,46.07
LTCEUR,20260411,074900,46.07,46.07,46.07,46.07
LTCEUR,20260411,075000,46.07,46.07,46.07,46.07
LTCEUR,20260411,075100,46.06,46.06,46.05,46.05
LTCEUR,20260411,075200,46.05,46.05,46.05,46.05
LTCEUR,20260411,075300,46.04,46.04,46.03,46.03
LTCEUR,20260411,075400,46.03,46.03,46.03,46.03
LTCEUR,20260411,075500,46.03,46.03,46.03,46.03
LTCEUR,20260411,075600,46.04,46.04,46.03,46.03
LTCEUR,20260411,075700,46.02,46.02,46.00,46.00
LTCEUR,20260411,075800,46.00,46.00,46.00,46.00
LTCEUR,20260411,075900,46.01,46.01,46.00,46.00
LTCEUR,20260411,080000,45.99,45.99,45.99,45.99
LTCEUR,20260411,080100,45.99,45.99,45.97,45.97
LTCEUR,20260411,080200,45.97,45.97,45.97,45.97
LTCEUR,20260411,080300,45.97,45.97,45.97,45.97
LTCEUR,20260411,080400,45.96,45.96,45.94,45.94
LTCEUR,20260411,080500,45.96,45.96,45.96,45.96
LTCEUR,20260411,080600,45.96,45.96,45.96,45.96
LTCEUR,20260411,080700,45.97,45.97,45.94,45.94
LTCEUR,20260411,080800,45.95,45.95,45.95,45.95
LTCEUR,20260411,080900,45.95,45.95,45.95,45.95
LTCEUR,20260411,081000,45.95,45.97,45.95,45.96
LTCEUR,20260411,081100,45.95,45.95,45.94,45.94
LTCEUR,20260411,081200,45.94,45.94,45.94,45.94
LTCEUR,20260411,081300,45.96,45.96,45.94,45.94
LTCEUR,20260411,081400,45.93,45.93,45.90,45.90
LTCEUR,20260411,081500,45.91,45.91,45.91,45.91
LTCEUR,20260411,081600,45.91,45.91,45.91,45.91
LTCEUR,20260411,081700,45.91,45.91,45.91,45.91
LTCEUR,20260411,081800,45.92,45.94,45.92,45.94
LTCEUR,20260411,081900,45.94,45.94,45.94,45.94
LTCEUR,20260411,082000,45.94,45.94,45.94,45.94
LTCEUR,20260411,082100,45.95,45.96,45.95,45.96
LTCEUR,20260411,082200,45.96,45.97,45.96,45.97
LTCEUR,20260411,082300,45.96,45.96,45.96,45.96
LTCEUR,20260411,082400,45.96,45.96,45.96,45.96
LTCEUR,20260411,082500,45.96,45.96,45.96,45.96
LTCEUR,20260411,082600,45.96,45.96,45.95,45.95
LTCEUR,20260411,082700,45.94,45.94,45.94,45.94
LTCEUR,20260411,082800,45.95,45.97,45.95,45.97
LTCEUR,20260411,082900,45.97,45.97,45.97,45.97
LTCEUR,20260411,083000,45.97,45.97,45.97,45.97
LTCEUR,20260411,083100,45.98,45.99,45.98,45.99
LTCEUR,20260411,083200,46.00,46.00,46.00,46.00
LTCEUR,20260411,083300,46.00,46.00,46.00,46.00
LTCEUR,20260411,083400,46.00,46.00,46.00,46.00
LTCEUR,20260411,083500,46.00,46.01,46.00,46.00
LTCEUR,20260411,083600,45.99,46.00,45.99,46.00
LTCEUR,20260411,083700,46.00,46.00,46.00,46.00
LTCEUR,20260411,083800,46.00,46.00,46.00,46.00
LTCEUR,20260411,083900,46.00,46.00,46.00,46.00
LTCEUR,20260411,084000,46.01,46.01,46.01,46.01
LTCEUR,20260411,084100,46.00,46.00,46.00,46.00
LTCEUR,20260411,084200,46.00,46.00,46.00,46.00
LTCEUR,20260411,084300,46.00,46.02,46.00,46.02
LTCEUR,20260411,084400,46.02,46.02,46.02,46.02
LTCEUR,20260411,084500,46.02,46.02,46.02,46.02
LTCEUR,20260411,084600,46.02,46.02,46.02,46.02
LTCEUR,20260411,084700,46.02,46.02,46.02,46.02
LTCEUR,20260411,084800,46.03,46.03,46.03,46.03
LTCEUR,20260411,084900,46.02,46.02,46.02,46.02
LTCEUR,20260411,085000,46.02,46.02,46.02,46.02
LTCEUR,20260411,085100,46.02,46.03,46.02,46.03
LTCEUR,20260411,085200,46.03,46.04,46.03,46.04
LTCEUR,20260411,085300,46.03,46.03,46.03,46.03
LTCEUR,20260411,085400,46.03,46.04,46.03,46.04
LTCEUR,20260411,085500,46.04,46.04,46.04,46.04
LTCEUR,20260411,085600,46.04,46.04,46.04,46.04
LTCEUR,20260411,085700,46.04,46.04,46.04,46.04
LTCEUR,20260411,085800,46.04,46.04,46.04,46.04
LTCEUR,20260411,085900,46.03,46.03,46.03,46.03
LTCEUR,20260411,090000,46.04,46.04,46.04,46.04
LTCEUR,20260411,090100,46.04,46.04,46.04,46.04
LTCEUR,20260411,090200,46.04,46.88,46.03,46.88
LTCEUR,20260411,090300,46.03,46.03,46.03,46.03
LTCEUR,20260411,090400,46.02,46.02,46.01,46.02
LTCEUR,20260411,090500,46.03,46.04,46.03,46.04
LTCEUR,20260411,090600,46.04,46.04,46.04,46.04
LTCEUR,20260411,090700,46.02,46.03,46.02,46.03
LTCEUR,20260411,090800,46.03,46.03,46.03,46.03
LTCEUR,20260411,090900,46.03,46.03,46.03,46.03
LTCEUR,20260411,091000,46.03,46.03,46.03,46.03
LTCEUR,20260411,091100,46.03,46.03,46.03,46.03
LTCEUR,20260411,091200,46.03,46.03,46.03,46.03
LTCEUR,20260411,091300,46.03,46.03,46.03,46.03
LTCEUR,20260411,091400,46.03,46.03,46.03,46.03
LTCEUR,20260411,091500,46.03,46.04,46.03,46.04
LTCEUR,20260411,091600,46.06,46.06,46.06,46.06
LTCEUR,20260411,091700,46.06,46.06,46.03,46.03
LTCEUR,20260411,091800,46.03,46.03,46.03,46.03
LTCEUR,20260411,091900,46.02,46.02,46.01,46.01
LTCEUR,20260411,092000,46.01,46.01,46.01,46.01
LTCEUR,20260411,092100,46.02,46.02,46.01,46.01
LTCEUR,20260411,092200,46.02,46.03,46.02,46.03
LTCEUR,20260411,092300,46.04,46.04,46.04,46.04
LTCEUR,20260411,092400,46.04,46.05,46.04,46.05
LTCEUR,20260411,092500,46.06,46.06,46.06,46.06
LTCEUR,20260411,092600,46.06,46.06,46.06,46.06
LTCEUR,20260411,092700,46.07,46.07,46.07,46.07
LTCEUR,20260411,092800,46.06,46.07,46.06,46.07
LTCEUR,20260411,092900,46.07,46.07,46.07,46.07
LTCEUR,20260411,093000,46.07,46.07,46.07,46.07
LTCEUR,20260411,093100,46.07,46.07,46.07,46.07
LTCEUR,20260411,093200,46.07,46.07,46.07,46.07
LTCEUR,20260411,093300,46.06,46.07,46.06,46.07
LTCEUR,20260411,093400,46.07,46.07,46.07,46.07
LTCEUR,20260411,093500,46.08,46.09,46.08,46.09
LTCEUR,20260411,093600,46.10,46.10,46.10,46.10
LTCEUR,20260411,093700,46.10,46.10,46.09,46.10
LTCEUR,20260411,093800,46.10,46.10,46.10,46.10
LTCEUR,20260411,093900,46.09,46.09,46.08,46.08
LTCEUR,20260411,094000,46.09,46.10,46.09,46.10
LTCEUR,20260411,094100,46.10,46.10,46.10,46.10
LTCEUR,20260411,094200,46.09,46.09,46.09,46.09
LTCEUR,20260411,094300,46.09,46.09,46.09,46.09
LTCEUR,20260411,094400,46.08,46.08,46.08,46.08
LTCEUR,20260411,094500,46.08,46.08,46.08,46.08
LTCEUR,20260411,094600,46.08,46.08,46.08,46.08
LTCEUR,20260411,094700,46.08,46.08,46.08,46.08
LTCEUR,20260411,094800,46.08,46.08,46.08,46.08
LTCEUR,20260411,094900,46.08,46.08,46.07,46.07
LTCEUR,20260411,095000,46.06,46.06,46.06,46.06
LTCEUR,20260411,095100,46.06,46.06,46.05,46.05
LTCEUR,20260411,095200,46.05,46.05,46.05,46.05
LTCEUR,20260411,095300,46.05,46.05,46.04,46.04
LTCEUR,20260411,095400,46.03,46.03,46.02,46.02
LTCEUR,20260411,095500,46.02,46.03,46.02,46.03
LTCEUR,20260411,095600,46.03,46.03,46.03,46.03
LTCEUR,20260411,095700,46.03,46.03,46.03,46.03
LTCEUR,20260411,095800,46.03,46.03,46.03,46.03
LTCEUR,20260411,095900,46.03,46.03,46.03,46.03
LTCEUR,20260411,100000,46.03,46.03,46.03,46.03
LTCEUR,20260411,100100,46.05,46.05,46.05,46.05
LTCEUR,20260411,100200,46.05,46.05,46.04,46.04
LTCEUR,20260411,100300,46.03,46.03,46.02,46.02
LTCEUR,20260411,100400,46.02,46.02,46.02,46.02
LTCEUR,20260411,100500,46.02,46.02,46.02,46.02
LTCEUR,20260411,100600,46.02,46.02,46.02,46.02
LTCEUR,20260411,100700,46.01,46.01,46.00,46.00
LTCEUR,20260411,100800,46.00,46.00,46.00,46.00
LTCEUR,20260411,100900,46.00,46.00,46.00,46.00
LTCEUR,20260411,101000,46.01,46.01,46.01,46.01
LTCEUR,20260411,101100,46.01,46.01,46.01,46.01
LTCEUR,20260411,101200,46.01,46.01,46.01,46.01
LTCEUR,20260411,101300,46.01,46.01,46.01,46.01
LTCEUR,20260411,101400,46.01,46.02,46.01,46.02
LTCEUR,20260411,101500,46.01,46.01,46.01,46.01
LTCEUR,20260411,101600,46.01,46.01,46.01,46.01
LTCEUR,20260411,101700,46.01,46.01,46.01,46.01
LTCEUR,20260411,101800,46.85,46.85,46.01,46.01
LTCEUR,20260411,101900,46.02,46.02,46.02,46.02
LTCEUR,20260411,102000,46.02,46.02,46.01,46.01
LTCEUR,20260411,102100,46.01,46.01,46.01,46.01
LTCEUR,20260411,102200,46.01,46.02,46.01,46.02
LTCEUR,20260411,102300,46.02,46.02,46.02,46.02
LTCEUR,20260411,102400,46.86,46.86,46.02,46.02
LTCEUR,20260411,102500,46.02,46.02,46.02,46.02
LTCEUR,20260411,102600,46.86,46.86,46.02,46.02
LTCEUR,20260411,102700,46.02,46.02,46.02,46.02
LTCEUR,20260411,102800,46.02,46.02,46.02,46.02
LTCEUR,20260411,102900,46.02,46.02,46.02,46.02
LTCEUR,20260411,103000,46.04,46.04,46.04,46.04
LTCEUR,20260411,103100,46.03,46.03,46.03,46.03
LTCEUR,20260411,103200,46.04,46.04,46.04,46.04
LTCEUR,20260411,103300,46.04,46.04,46.04,46.04
LTCEUR,20260411,103400,46.03,46.04,46.03,46.04
LTCEUR,20260411,103500,46.04,46.06,46.04,46.06
LTCEUR,20260411,103600,46.05,46.05,46.05,46.05
LTCEUR,20260411,103700,46.05,46.05,46.05,46.05
LTCEUR,20260411,103800,46.05,46.06,46.05,46.06
LTCEUR,20260411,103900,46.06,46.06,46.06,46.06
LTCEUR,20260411,104000,46.08,46.08,46.08,46.08
LTCEUR,20260411,104100,46.08,46.08,46.08,46.08
LTCEUR,20260411,104200,46.08,46.08,46.08,46.08
LTCEUR,20260411,104300,46.08,46.10,46.08,46.08
LTCEUR,20260411,104400,46.08,46.08,46.08,46.08
LTCEUR,20260411,104500,46.09,46.09,46.09,46.09
LTCEUR,20260411,104600,46.09,46.09,46.09,46.09
LTCEUR,20260411,104700,46.09,46.09,46.09,46.09
LTCEUR,20260411,104800,46.09,46.09,46.09,46.09
LTCEUR,20260411,104900,46.09,46.09,46.09,46.09
LTCEUR,20260411,105000,46.09,46.10,46.09,46.10
LTCEUR,20260411,105100,46.09,46.09,46.04,46.06
LTCEUR,20260411,105200,46.05,46.05,46.03,46.03
LTCEUR,20260411,105300,46.03,46.03,46.03,46.03
LTCEUR,20260411,105400,46.03,46.03,46.03,46.03
LTCEUR,20260411,105500,46.04,46.04,46.03,46.03
LTCEUR,20260411,105600,46.04,46.05,46.04,46.05
LTCEUR,20260411,105700,46.05,46.05,46.05,46.05
LTCEUR,20260411,105800,46.05,46.05,46.05,46.05
LTCEUR,20260411,105900,46.06,46.06,46.06,46.06
LTCEUR,20260411,110000,46.06,46.06,46.06,46.06
LTCEUR,20260411,110100,46.07,46.07,46.07,46.07
LTCEUR,20260411,110200,46.07,46.07,46.07,46.07
LTCEUR,20260411,110300,46.07,46.07,46.07,46.07
LTCEUR,20260411,110400,46.07,46.07,46.07,46.07
LTCEUR,20260411,110500,46.07,46.07,46.07,46.07
LTCEUR,20260411,110600,46.07,46.07,46.07,46.07
LTCEUR,20260411,110700,46.07,46.07,46.07,46.07
LTCEUR,20260411,110800,46.07,46.07,46.07,46.07
LTCEUR,20260411,110900,46.07,46.07,46.07,46.07
LTCEUR,20260411,111000,46.07,46.07,46.07,46.07
LTCEUR,20260411,111100,46.07,46.07,46.07,46.07
LTCEUR,20260411,111200,46.07,46.07,46.07,46.07
LTCEUR,20260411,111300,46.07,46.07,46.07,46.07
LTCEUR,20260411,111400,46.07,46.07,46.07,46.07
LTCEUR,20260411,111500,46.07,46.07,46.04,46.04
LTCEUR,20260411,111600,46.05,46.08,46.05,46.08
LTCEUR,20260411,111700,46.09,46.12,46.09,46.12
LTCEUR,20260411,111800,46.11,46.14,46.11,46.14
LTCEUR,20260411,111900,46.15,46.15,46.15,46.15
LTCEUR,20260411,112000,46.15,46.15,46.10,46.10
LTCEUR,20260411,112100,46.09,46.09,46.08,46.08
LTCEUR,20260411,112200,46.10,46.12,46.10,46.12
LTCEUR,20260411,112300,46.13,46.14,46.12,46.12
LTCEUR,20260411,112400,46.11,46.11,46.10,46.10
LTCEUR,20260411,112500,46.09,46.09,46.09,46.09
LTCEUR,20260411,112600,46.09,46.09,46.09,46.09
LTCEUR,20260411,112700,46.10,46.10,46.10,46.10
LTCEUR,20260411,112800,46.10,46.10,46.10,46.10
LTCEUR,20260411,112900,46.09,46.09,46.09,46.09
LTCEUR,20260411,113000,46.09,46.09,46.09,46.09
LTCEUR,20260411,113100,46.08,46.08,46.08,46.08
LTCEUR,20260411,113200,46.08,46.08,46.08,46.08
LTCEUR,20260411,113300,46.08,46.08,46.08,46.08
LTCEUR,20260411,113400,46.07,46.07,46.07,46.07
LTCEUR,20260411,113500,46.07,46.07,46.04,46.04
LTCEUR,20260411,113600,46.03,46.03,46.03,46.03
LTCEUR,20260411,113700,46.03,46.07,46.03,46.07
LTCEUR,20260411,113800,46.08,46.09,46.08,46.09
LTCEUR,20260411,113900,46.09,46.09,46.09,46.09
LTCEUR,20260411,114000,46.10,46.10,46.09,46.10
LTCEUR,20260411,114100,46.09,46.09,46.08,46.08
LTCEUR,20260411,114200,46.08,46.08,46.08,46.08
LTCEUR,20260411,114300,46.08,46.08,46.08,46.08
LTCEUR,20260411,114400,46.08,46.08,46.07,46.07
LTCEUR,20260411,114500,46.06,46.07,46.06,46.07
LTCEUR,20260411,114600,46.08,46.08,46.08,46.08
LTCEUR,20260411,114700,46.09,46.10,46.09,46.10
LTCEUR,20260411,114800,46.10,46.10,46.10,46.10
LTCEUR,20260411,114900,46.10,46.10,46.10,46.10
LTCEUR,20260411,115000,46.10,46.10,46.10,46.10
LTCEUR,20260411,115100,46.10,46.10,46.10,46.10
LTCEUR,20260411,115200,46.10,46.10,46.10,46.10
LTCEUR,20260411,115300,46.10,46.10,46.10,46.10
LTCEUR,20260411,115400,46.10,46.10,46.10,46.10
LTCEUR,20260411,115500,46.10,46.10,46.10,46.10
LTCEUR,20260411,115600,46.10,46.10,46.10,46.10
LTCEUR,20260411,115700,46.10,46.11,46.10,46.11
LTCEUR,20260411,115800,46.10,46.11,46.10,46.11
LTCEUR,20260411,115900,46.11,46.11,46.11,46.11
LTCEUR,20260411,120000,46.12,46.12,46.12,46.12
LTCEUR,20260411,120100,46.12,46.12,46.11,46.11
LTCEUR,20260411,120200,46.11,46.11,46.11,46.11
LTCEUR,20260411,120300,46.12,46.13,46.12,46.13
LTCEUR,20260411,120400,46.14,46.14,46.14,46.14
LTCEUR,20260411,120500,46.14,46.14,46.14,46.14
LTCEUR,20260411,120600,46.14,46.14,46.14,46.14
LTCEUR,20260411,120700,46.14,46.14,46.11,46.12
LTCEUR,20260411,120800,46.12,46.12,46.12,46.12
LTCEUR,20260411,120900,46.12,46.12,46.12,46.12
LTCEUR,20260411,121000,46.12,46.12,46.12,46.12
LTCEUR,20260411,121100,46.13,46.13,46.12,46.12
LTCEUR,20260411,121200,46.11,46.11,46.08,46.08
LTCEUR,20260411,121300,46.07,46.07,46.06,46.06
LTCEUR,20260411,121400,46.05,46.05,46.04,46.04
LTCEUR,20260411,121500,46.05,46.07,46.05,46.07
LTCEUR,20260411,121600,46.07,46.07,46.07,46.07
LTCEUR,20260411,121700,46.07,46.07,46.04,46.04
LTCEUR,20260411,121800,46.03,46.03,46.03,46.03
LTCEUR,20260411,121900,46.04,46.05,46.04,46.05
LTCEUR,20260411,122000,46.05,46.05,46.05,46.05
LTCEUR,20260411,122100,46.04,46.05,46.04,46.05
LTCEUR,20260411,122200,46.05,46.08,46.05,46.08
LTCEUR,20260411,122300,46.08,46.08,46.08,46.08
LTCEUR,20260411,122400,46.08,46.08,46.08,46.08
LTCEUR,20260411,122500,46.08,46.08,46.08,46.08
LTCEUR,20260411,122600,46.08,46.08,46.07,46.07
LTCEUR,20260411,122700,46.06,46.06,46.06,46.06
LTCEUR,20260411,122800,46.06,46.06,46.06,46.06
LTCEUR,20260411,122900,46.06,46.06,46.06,46.06
LTCEUR,20260411,123000,46.06,46.06,46.05,46.05
LTCEUR,20260411,123100,46.04,46.04,46.03,46.03
LTCEUR,20260411,123200,46.03,46.03,46.03,46.03
LTCEUR,20260411,123300,46.03,46.03,46.03,46.03
LTCEUR,20260411,123400,46.02,46.02,46.02,46.02
LTCEUR,20260411,123500,46.02,46.02,46.02,46.02
LTCEUR,20260411,123600,46.02,46.02,46.02,46.02
LTCEUR,20260411,123700,46.02,46.03,46.02,46.03
LTCEUR,20260411,123800,46.87,46.87,46.02,46.02
LTCEUR,20260411,123900,46.03,46.03,46.03,46.03
LTCEUR,20260411,124000,46.03,46.03,46.03,46.03
LTCEUR,20260411,124100,46.03,46.03,46.03,46.03
LTCEUR,20260411,124200,46.03,46.03,46.02,46.02
LTCEUR,20260411,124300,46.02,46.02,46.02,46.02
LTCEUR,20260411,124400,46.02,46.02,46.02,46.02
LTCEUR,20260411,124500,46.02,46.02,46.02,46.02
LTCEUR,20260411,124600,46.02,46.02,46.02,46.02
LTCEUR,20260411,124700,46.02,46.02,46.02,46.02
LTCEUR,20260411,124800,46.02,46.02,46.02,46.02
LTCEUR,20260411,124900,46.01,46.01,46.01,46.01
LTCEUR,20260411,125000,46.01,46.01,46.01,46.01
LTCEUR,20260411,125100,46.01,46.01,46.01,46.01
LTCEUR,20260411,125200,46.01,46.01,46.01,46.01
LTCEUR,20260411,125300,46.01,46.01,46.01,46.01
LTCEUR,20260411,125400,46.01,46.02,46.01,46.02
LTCEUR,20260411,125500,46.02,46.02,46.02,46.02
LTCEUR,20260411,125600,46.02,46.02,46.02,46.02
LTCEUR,20260411,125700,46.02,46.02,46.02,46.02
LTCEUR,20260411,125800,46.02,46.02,46.02,46.02
LTCEUR,20260411,125900,46.02,46.02,46.02,46.02
LTCEUR,20260411,130000,46.02,46.02,46.02,46.02
LTCEUR,20260411,130100,46.04,46.04,46.03,46.03
LTCEUR,20260411,130200,46.04,46.04,46.03,46.03
LTCEUR,20260411,130300,46.03,46.03,46.03,46.03
LTCEUR,20260411,130400,46.03,46.03,46.03,46.03
LTCEUR,20260411,130500,46.04,46.04,46.03,46.03
LTCEUR,20260411,130600,46.02,46.03,46.02,46.03
LTCEUR,20260411,130700,46.03,46.04,46.03,46.04
LTCEUR,20260411,130800,46.04,46.04,46.03,46.03
LTCEUR,20260411,130900,46.03,46.03,46.02,46.02
LTCEUR,20260411,131000,46.01,46.01,46.01,46.01
LTCEUR,20260411,131100,46.01,46.01,46.00,46.01
LTCEUR,20260411,131200,46.00,46.00,46.00,46.00
LTCEUR,20260411,131300,46.00,46.00,46.00,46.00
LTCEUR,20260411,131400,46.00,46.00,46.00,46.00
LTCEUR,20260411,131500,46.00,46.01,46.00,46.01
LTCEUR,20260411,131600,46.00,46.00,45.99,45.99
LTCEUR,20260411,131700,45.99,45.99,45.99,45.99
LTCEUR,20260411,131800,45.99,45.99,45.99,45.99
LTCEUR,20260411,131900,45.97,45.97,45.97,45.97
LTCEUR,20260411,132000,45.97,45.97,45.97,45.97
LTCEUR,20260411,132100,45.97,45.97,45.97,45.97
LTCEUR,20260411,132200,45.97,45.98,45.97,45.98
LTCEUR,20260411,132300,45.99,45.99,45.99,45.99
LTCEUR,20260411,132400,45.99,45.99,45.99,45.99
LTCEUR,20260411,132500,45.99,46.00,45.99,46.00
LTCEUR,20260411,132600,46.00,46.00,46.00,46.00
LTCEUR,20260411,132700,46.01,46.02,46.01,46.02
LTCEUR,20260411,132800,46.02,46.02,46.02,46.02
LTCEUR,20260411,132900,46.01,46.01,46.01,46.01
LTCEUR,20260411,133000,46.01,46.01,45.99,45.99
LTCEUR,20260411,133100,45.99,45.99,45.99,45.99
LTCEUR,20260411,133200,45.99,45.99,45.99,45.99
LTCEUR,20260411,133300,45.99,45.99,45.99,45.99
LTCEUR,20260411,133400,45.99,45.99,45.99,45.99
LTCEUR,20260411,133500,45.99,45.99,45.99,45.99
LTCEUR,20260411,133600,45.99,45.99,45.99,45.99
LTCEUR,20260411,133700,45.98,45.98,45.97,45.97
LTCEUR,20260411,133800,45.97,45.97,45.97,45.97
LTCEUR,20260411,133900,45.97,45.97,45.97,45.97
LTCEUR,20260411,134000,45.97,45.97,45.97,45.97
LTCEUR,20260411,134100,45.98,46.00,45.98,46.00
LTCEUR,20260411,134200,46.00,46.00,46.00,46.00
LTCEUR,20260411,134300,46.00,46.00,46.00,46.00
LTCEUR,20260411,134400,46.00,46.00,46.00,46.00
LTCEUR,20260411,134500,46.00,46.00,46.00,46.00
LTCEUR,20260411,134600,46.00,46.00,46.00,46.00
LTCEUR,20260411,134700,46.00,46.00,46.00,46.00
LTCEUR,20260411,134800,46.01,46.01,46.01,46.01
LTCEUR,20260411,134900,46.01,46.01,46.01,46.01
LTCEUR,20260411,135000,46.01,46.02,46.01,46.01
LTCEUR,20260411,135100,46.01,46.01,46.01,46.01
LTCEUR,20260411,135200,46.02,46.02,46.01,46.01
LTCEUR,20260411,135300,46.02,46.02,46.02,46.02
LTCEUR,20260411,135400,46.03,46.03,46.03,46.03
LTCEUR,20260411,135500,46.03,46.03,46.03,46.03
LTCEUR,20260411,135600,46.03,46.03,46.03,46.03
LTCEUR,20260411,135700,46.03,46.03,46.03,46.03
LTCEUR,20260411,135800,46.02,46.02,46.01,46.01
LTCEUR,20260411,135900,46.01,46.01,46.01,46.01
LTCEUR,20260411,140000,46.01,46.02,46.01,46.02
LTCEUR,20260411,140100,46.02,46.02,46.02,46.02
LTCEUR,20260411,140200,46.01,46.01,46.01,46.01
LTCEUR,20260411,140300,46.01,46.01,46.00,46.00
LTCEUR,20260411,140400,46.00,46.00,46.00,46.00
LTCEUR,20260411,140500,46.03,46.04,46.03,46.04
LTCEUR,20260411,140600,46.03,46.03,46.03,46.03
LTCEUR,20260411,140700,46.03,46.03,46.03,46.03
LTCEUR,20260411,140800,46.03,46.03,46.03,46.03
LTCEUR,20260411,140900,46.03,46.03,46.03,46.03
LTCEUR,20260411,141000,46.05,46.05,46.05,46.05
LTCEUR,20260411,141100,46.05,46.06,46.05,46.06
LTCEUR,20260411,141200,46.06,46.06,46.06,46.06
LTCEUR,20260411,141300,46.06,46.06,46.06,46.06
LTCEUR,20260411,141400,46.06,46.06,46.05,46.05
LTCEUR,20260411,141500,46.06,46.07,46.06,46.07
LTCEUR,20260411,141600,46.08,46.08,46.08,46.08
LTCEUR,20260411,141700,46.08,46.08,46.06,46.06
LTCEUR,20260411,141800,46.05,46.06,46.05,46.06
LTCEUR,20260411,141900,46.06,46.06,46.06,46.06
LTCEUR,20260411,142000,46.06,46.06,46.06,46.06
LTCEUR,20260411,142100,46.06,46.06,46.06,46.06
LTCEUR,20260411,142200,46.06,46.06,46.06,46.06
LTCEUR,20260411,142300,46.04,46.04,46.04,46.04
LTCEUR,20260411,142400,46.04,46.04,46.04,46.04
LTCEUR,20260411,142500,46.04,46.04,46.03,46.03
LTCEUR,20260411,142600,46.02,46.03,46.01,46.03
LTCEUR,20260411,142700,46.04,46.06,46.04,46.06
LTCEUR,20260411,142800,46.90,46.90,46.06,46.06
LTCEUR,20260411,142900,46.06,46.06,46.06,46.06
LTCEUR,20260411,143000,46.92,46.92,46.06,46.08
LTCEUR,20260411,143100,46.92,46.92,46.08,46.10
LTCEUR,20260411,143200,46.09,46.09,46.08,46.08
LTCEUR,20260411,143300,46.08,46.10,46.08,46.10
LTCEUR,20260411,143400,46.94,46.94,46.11,46.11
LTCEUR,20260411,143500,46.11,46.11,46.11,46.11
LTCEUR,20260411,143600,46.12,46.12,46.11,46.11
LTCEUR,20260411,143700,46.10,46.10,46.10,46.10
LTCEUR,20260411,143800,46.11,46.11,46.11,46.11
LTCEUR,20260411,143900,46.11,46.11,46.11,46.11
LTCEUR,20260411,144000,46.11,46.13,46.11,46.12
LTCEUR,20260411,144100,46.11,46.11,46.10,46.10
LTCEUR,20260411,144200,46.09,46.09,46.08,46.08
LTCEUR,20260411,144300,46.09,46.10,46.09,46.10
LTCEUR,20260411,144400,46.11,46.11,46.11,46.11
LTCEUR,20260411,144500,46.12,46.12,46.12,46.12
LTCEUR,20260411,144600,46.13,46.14,46.13,46.14
LTCEUR,20260411,144700,46.14,46.14,46.14,46.14
LTCEUR,20260411,144800,46.12,46.12,46.10,46.10
LTCEUR,20260411,144900,46.10,46.12,46.10,46.12
LTCEUR,20260411,145000,46.12,46.12,46.12,46.12
LTCEUR,20260411,145100,46.12,46.12,46.12,46.12
LTCEUR,20260411,145200,46.12,46.12,46.12,46.12
LTCEUR,20260411,145300,46.12,46.12,46.12,46.12
LTCEUR,20260411,145400,46.11,46.11,46.11,46.11
LTCEUR,20260411,145500,46.12,46.12,46.11,46.11
LTCEUR,20260411,145600,46.12,46.12,46.11,46.11
LTCEUR,20260411,145700,46.11,46.11,46.11,46.11
LTCEUR,20260411,145800,46.11,46.11,46.11,46.11
LTCEUR,20260411,145900,46.10,46.10,46.10,46.10
LTCEUR,20260411,150000,46.10,46.10,46.10,46.10
LTCEUR,20260411,150100,46.09,46.09,46.08,46.08
LTCEUR,20260411,150200,46.09,46.09,46.06,46.06
LTCEUR,20260411,150300,46.05,46.08,46.05,46.08
LTCEUR,20260411,150400,46.09,46.09,46.09,46.09
LTCEUR,20260411,150500,46.10,46.10,46.10,46.10
LTCEUR,20260411,150600,46.09,46.09,46.08,46.08
LTCEUR,20260411,150700,46.08,46.08,46.08,46.08
LTCEUR,20260411,150800,46.08,46.08,46.08,46.08
LTCEUR,20260411,150900,46.07,46.08,46.07,46.08
LTCEUR,20260411,151000,46.08,46.08,46.07,46.07
LTCEUR,20260411,151100,46.06,46.06,46.02,46.02
LTCEUR,20260411,151200,46.01,46.01,45.96,45.97
LTCEUR,20260411,151300,45.98,46.01,45.97,46.01
LTCEUR,20260411,151400,46.00,46.01,46.00,46.01
LTCEUR,20260411,151500,46.00,46.00,46.00,46.00
LTCEUR,20260411,151600,46.00,46.00,46.00,46.00
LTCEUR,20260411,151700,45.99,45.99,45.97,45.97
LTCEUR,20260411,151800,45.96,45.97,45.96,45.96
LTCEUR,20260411,151900,45.95,45.95,45.93,45.95
LTCEUR,20260411,152000,45.96,46.01,45.96,46.01
LTCEUR,20260411,152100,46.00,46.00,45.99,45.99
LTCEUR,20260411,152200,45.97,45.98,45.97,45.98
LTCEUR,20260411,152300,45.97,45.97,45.97,45.97
LTCEUR,20260411,152400,45.97,45.97,45.96,45.96
LTCEUR,20260411,152500,45.95,45.95,45.94,45.94
LTCEUR,20260411,152600,45.93,45.94,45.93,45.94
LTCEUR,20260411,152700,45.96,45.96,45.95,45.95
LTCEUR,20260411,152800,45.94,45.94,45.93,45.93
LTCEUR,20260411,152900,45.93,45.93,45.93,45.93
LTCEUR,20260411,153000,45.92,45.92,45.89,45.89
LTCEUR,20260411,153100,45.88,45.88,45.85,45.85
LTCEUR,20260411,153200,45.86,45.89,45.86,45.89
LTCEUR,20260411,153300,45.88,45.88,45.87,45.87
LTCEUR,20260411,153400,45.86,45.86,45.85,45.86
LTCEUR,20260411,153500,45.87,45.90,45.87,45.90
LTCEUR,20260411,153600,45.89,45.89,45.89,45.89
LTCEUR,20260411,153700,45.89,45.90,45.89,45.90
LTCEUR,20260411,153800,45.89,45.89,45.89,45.89
LTCEUR,20260411,153900,45.88,45.88,45.87,45.88
LTCEUR,20260411,154000,45.88,45.88,45.87,45.87
LTCEUR,20260411,154100,45.86,45.88,45.86,45.88
LTCEUR,20260411,154200,45.89,45.92,45.89,45.92
LTCEUR,20260411,154300,45.93,45.96,45.93,45.96
LTCEUR,20260411,154400,45.95,45.95,45.94,45.94
LTCEUR,20260411,154500,45.94,45.94,45.94,45.94
LTCEUR,20260411,154600,45.95,45.97,45.95,45.97
LTCEUR,20260411,154700,45.97,45.97,45.97,45.97
LTCEUR,20260411,154800,45.96,45.97,45.96,45.97
LTCEUR,20260411,154900,45.97,45.97,45.97,45.97
LTCEUR,20260411,155000,45.98,45.98,45.92,45.92
LTCEUR,20260411,155100,45.93,45.93,45.92,45.92
LTCEUR,20260411,155200,45.92,45.92,45.91,45.91
LTCEUR,20260411,155300,45.92,45.92,45.87,45.88
LTCEUR,20260411,155400,45.89,45.92,45.89,45.92
LTCEUR,20260411,155500,45.92,45.92,45.92,45.92
LTCEUR,20260411,155600,45.93,45.93,45.93,45.93
LTCEUR,20260411,155700,45.94,45.94,45.93,45.94
LTCEUR,20260411,155800,45.94,45.94,45.94,45.94
LTCEUR,20260411,155900,45.93,45.93,45.93,45.93
LTCEUR,20260411,160000,45.93,45.93,45.92,45.92
LTCEUR,20260411,160100,45.92,45.92,45.90,45.92
LTCEUR,20260411,160200,45.92,45.92,45.92,45.92
LTCEUR,20260411,160300,45.91,45.92,45.91,45.92
LTCEUR,20260411,160400,45.91,45.92,45.91,45.92
LTCEUR,20260411,160500,45.93,45.93,45.93,45.93
LTCEUR,20260411,160600,45.92,45.93,45.92,45.93
LTCEUR,20260411,160700,45.93,45.93,45.92,45.92
LTCEUR,20260411,160800,45.91,45.96,45.91,45.96
LTCEUR,20260411,160900,45.97,45.97,45.97,45.97
LTCEUR,20260411,161000,45.98,45.99,45.98,45.99
LTCEUR,20260411,161100,46.00,46.01,46.00,46.01
LTCEUR,20260411,161200,46.02,46.02,46.00,46.00
LTCEUR,20260411,161300,45.99,45.99,45.97,45.97
LTCEUR,20260411,161400,45.97,45.97,45.97,45.97
LTCEUR,20260411,161500,45.98,45.99,45.98,45.99
LTCEUR,20260411,161600,45.99,45.99,45.99,45.99
LTCEUR,20260411,161700,45.99,45.99,45.97,45.97
LTCEUR,20260411,161800,45.96,45.96,45.96,45.96
LTCEUR,20260411,161900,45.96,45.97,45.96,45.97
LTCEUR,20260411,162000,45.97,45.97,45.97,45.97
LTCEUR,20260411,162100,45.98,45.98,45.98,45.98
LTCEUR,20260411,162200,45.98,45.99,45.97,45.97
LTCEUR,20260411,162300,45.97,45.97,45.97,45.97
LTCEUR,20260411,162400,45.99,45.99,45.99,45.99
LTCEUR,20260411,162500,45.99,45.99,45.99,45.99
LTCEUR,20260411,162600,45.99,45.99,45.99,45.99
LTCEUR,20260411,162700,45.99,45.99,45.99,45.99
LTCEUR,20260411,162800,45.99,45.99,45.99,45.99
LTCEUR,20260411,162900,45.99,45.99,45.98,45.98
LTCEUR,20260411,163000,45.98,45.99,45.98,45.99
LTCEUR,20260411,163100,45.98,45.98,45.93,45.93
LTCEUR,20260411,163200,45.94,45.94,45.94,45.94
LTCEUR,20260411,163300,45.94,45.94,45.93,45.93
LTCEUR,20260411,163400,45.93,45.93,45.93,45.93
LTCEUR,20260411,163500,45.94,45.94,45.94,45.94
LTCEUR,20260411,163600,45.94,45.96,45.94,45.96
LTCEUR,20260411,163700,45.97,45.97,45.96,45.96
LTCEUR,20260411,163800,45.95,45.95,45.94,45.94
LTCEUR,20260411,163900,45.94,45.94,45.94,45.94
LTCEUR,20260411,164000,45.93,45.93,45.93,45.93
LTCEUR,20260411,164100,45.92,45.92,45.92,45.92
LTCEUR,20260411,164200,45.92,45.92,45.91,45.91
LTCEUR,20260411,164300,45.91,45.91,45.91,45.91
LTCEUR,20260411,164400,45.91,45.93,45.91,45.93
LTCEUR,20260411,164500,45.94,45.96,45.94,45.96
LTCEUR,20260411,164600,45.96,45.96,45.95,45.95
LTCEUR,20260411,164700,45.94,45.96,45.94,45.96
LTCEUR,20260411,164800,45.96,45.96,45.96,45.96
LTCEUR,20260411,164900,45.97,45.99,45.97,45.99
LTCEUR,20260411,165000,45.98,45.98,45.96,45.96
LTCEUR,20260411,165100,45.97,45.97,45.97,45.97
LTCEUR,20260411,165200,45.97,45.97,45.97,45.97
LTCEUR,20260411,165300,45.98,45.98,45.97,45.97
LTCEUR,20260411,165400,45.97,46.82,45.97,46.82
LTCEUR,20260411,165500,45.98,45.99,45.98,45.99
LTCEUR,20260411,165600,45.99,45.99,45.97,45.97
LTCEUR,20260411,165700,45.97,45.97,45.97,45.97
LTCEUR,20260411,165800,45.97,45.97,45.97,45.97
LTCEUR,20260411,165900,45.98,45.99,45.98,45.99
LTCEUR,20260411,170000,46.00,46.00,46.00,46.00
LTCEUR,20260411,170100,46.00,46.00,45.99,45.99
LTCEUR,20260411,170200,46.00,46.00,46.00,46.00
LTCEUR,20260411,170300,46.00,46.00,46.00,46.00
LTCEUR,20260411,170400,46.00,46.00,46.00,46.00
LTCEUR,20260411,170500,46.00,46.00,46.00,46.00
LTCEUR,20260411,170600,46.02,46.04,46.02,46.04
LTCEUR,20260411,170700,46.05,46.06,46.03,46.03
LTCEUR,20260411,170800,46.02,46.03,46.02,46.03
LTCEUR,20260411,170900,46.03,46.03,46.03,46.03
LTCEUR,20260411,171000,46.03,46.03,46.03,46.03
LTCEUR,20260411,171100,46.03,46.03,46.03,46.03
LTCEUR,20260411,171200,46.03,46.03,46.03,46.03
LTCEUR,20260411,171300,46.03,46.03,46.03,46.03
LTCEUR,20260411,171400,46.03,46.03,46.03,46.03
LTCEUR,20260411,171500,46.03,46.03,46.03,46.03
LTCEUR,20260411,171600,46.03,46.03,46.03,46.03
LTCEUR,20260411,171700,46.02,46.04,46.02,46.04
LTCEUR,20260411,171800,46.06,46.12,46.06,46.10
LTCEUR,20260411,171900,46.09,46.10,46.08,46.08
LTCEUR,20260411,172000,46.07,46.08,46.07,46.08
LTCEUR,20260411,172100,46.08,46.08,46.07,46.07
LTCEUR,20260411,172200,46.08,46.08,46.07,46.07
LTCEUR,20260411,172300,46.07,46.07,46.06,46.06
LTCEUR,20260411,172400,46.07,46.07,46.07,46.07
LTCEUR,20260411,172500,46.07,46.07,46.06,46.06
LTCEUR,20260411,172600,46.05,46.05,46.04,46.04
LTCEUR,20260411,172700,46.03,46.04,46.03,46.04
LTCEUR,20260411,172800,46.03,46.04,46.03,46.04
LTCEUR,20260411,172900,46.06,46.06,46.04,46.04
LTCEUR,20260411,173000,46.04,46.06,46.04,46.06
LTCEUR,20260411,173100,46.05,46.05,46.04,46.04
LTCEUR,20260411,173200,46.06,46.06,46.05,46.05
LTCEUR,20260411,173300,46.03,46.04,46.03,46.04
LTCEUR,20260411,173400,46.04,46.05,46.04,46.05
LTCEUR,20260411,173500,46.06,46.07,46.06,46.06
LTCEUR,20260411,173600,46.07,46.07,46.07,46.07
LTCEUR,20260411,173700,46.07,46.07,46.07,46.07
LTCEUR,20260411,173800,46.08,46.08,46.06,46.06
LTCEUR,20260411,173900,46.06,46.06,46.06,46.06
LTCEUR,20260411,174000,46.06,46.06,46.06,46.06
LTCEUR,20260411,174100,46.07,46.07,46.07,46.07
LTCEUR,20260411,174200,46.06,46.06,46.06,46.06
LTCEUR,20260411,174300,46.06,46.07,46.06,46.07
LTCEUR,20260411,174400,46.08,46.08,46.08,46.08
LTCEUR,20260411,174500,46.07,46.07,46.07,46.07
LTCEUR,20260411,174600,46.07,46.07,46.07,46.07
LTCEUR,20260411,174700,46.07,46.07,46.06,46.06
LTCEUR,20260411,174800,46.06,46.06,46.05,46.05
LTCEUR,20260411,174900,46.06,46.08,46.06,46.08
LTCEUR,20260411,175000,46.07,46.07,46.04,46.04
LTCEUR,20260411,175100,46.03,46.03,46.00,46.01
LTCEUR,20260411,175200,46.03,46.04,46.03,46.04
LTCEUR,20260411,175300,46.03,46.04,46.03,46.04
LTCEUR,20260411,175400,46.04,46.04,46.04,46.04
LTCEUR,20260411,175500,46.04,46.04,46.03,46.03
LTCEUR,20260411,175600,46.03,46.03,46.03,46.03
LTCEUR,20260411,175700,46.04,46.04,46.03,46.03
LTCEUR,20260411,175800,46.03,46.03,46.03,46.03
LTCEUR,20260411,175900,46.04,46.05,46.04,46.05
LTCEUR,20260411,180000,46.05,46.05,46.05,46.05
LTCEUR,20260411,180100,46.05,46.05,46.02,46.02
LTCEUR,20260411,180200,46.01,46.01,46.00,46.01
LTCEUR,20260411,180300,46.02,46.02,46.02,46.02
LTCEUR,20260411,180400,46.01,46.01,46.01,46.01
LTCEUR,20260411,180500,46.00,46.01,46.00,46.01
LTCEUR,20260411,180600,46.03,46.04,46.03,46.04
LTCEUR,20260411,180700,46.03,46.03,46.03,46.03
LTCEUR,20260411,180800,46.03,46.03,46.03,46.03
LTCEUR,20260411,180900,46.03,46.03,46.03,46.03
LTCEUR,20260411,181000,46.04,46.06,46.04,46.06
LTCEUR,20260411,181100,46.06,46.06,46.06,46.06
LTCEUR,20260411,181200,46.07,46.08,46.07,46.08
LTCEUR,20260411,181300,46.08,46.08,46.08,46.08
LTCEUR,20260411,181400,46.08,46.08,46.08,46.08
LTCEUR,20260411,181500,46.08,46.10,46.08,46.10
LTCEUR,20260411,181600,46.11,46.14,46.11,46.14
LTCEUR,20260411,181700,46.13,46.13,46.12,46.12
LTCEUR,20260411,181800,46.11,46.11,46.10,46.10
LTCEUR,20260411,181900,46.10,46.10,46.09,46.09
LTCEUR,20260411,182000,46.08,46.09,46.08,46.08
LTCEUR,20260411,182100,46.08,46.10,46.08,46.10
LTCEUR,20260411,182200,46.10,46.10,46.10,46.10
LTCEUR,20260411,182300,46.09,46.09,46.09,46.09
LTCEUR,20260411,182400,46.10,46.10,46.10,46.10
LTCEUR,20260411,182500,46.10,46.10,46.10,46.10
LTCEUR,20260411,182600,46.09,46.10,46.09,46.10
LTCEUR,20260411,182700,46.10,46.10,46.10,46.10
LTCEUR,20260411,182800,46.11,46.11,46.11,46.11
LTCEUR,20260411,182900,46.11,46.11,46.10,46.10
LTCEUR,20260411,183000,46.09,46.09,46.08,46.08
LTCEUR,20260411,183100,46.09,46.11,46.09,46.11
LTCEUR,20260411,183200,46.11,46.12,46.11,46.12
LTCEUR,20260411,183300,46.12,46.12,46.12,46.12
LTCEUR,20260411,183400,46.11,46.11,46.11,46.11
LTCEUR,20260411,183500,46.11,46.12,46.11,46.11
LTCEUR,20260411,183600,46.12,46.15,46.12,46.15
LTCEUR,20260411,183700,46.17,46.17,46.16,46.16
LTCEUR,20260411,183800,46.16,46.18,46.16,46.18
LTCEUR,20260411,183900,46.19,46.21,46.19,46.21
LTCEUR,20260411,184000,46.22,46.22,46.21,46.21
LTCEUR,20260411,184100,46.21,46.26,46.21,46.26
LTCEUR,20260411,184200,46.29,46.33,46.28,46.28
LTCEUR,20260411,184300,46.29,46.29,46.29,46.29
LTCEUR,20260411,184400,46.28,46.28,46.27,46.27
LTCEUR,20260411,184500,46.27,46.31,46.27,46.31
LTCEUR,20260411,184600,46.32,46.36,46.31,46.31
LTCEUR,20260411,184700,46.32,46.32,46.30,46.31
LTCEUR,20260411,184800,46.32,46.32,46.31,46.31
LTCEUR,20260411,184900,46.30,46.33,46.29,46.33
LTCEUR,20260411,185000,46.33,46.35,46.33,46.35
LTCEUR,20260411,185100,46.34,46.35,46.33,46.35
LTCEUR,20260411,185200,46.34,46.34,46.33,46.33
LTCEUR,20260411,185300,46.34,46.35,46.34,46.35
LTCEUR,20260411,185400,46.34,46.35,46.33,46.33
LTCEUR,20260411,185500,46.33,46.34,46.33,46.34
LTCEUR,20260411,185600,46.34,46.34,46.34,46.34
LTCEUR,20260411,185700,46.35,46.35,46.35,46.35
LTCEUR,20260411,185800,46.35,46.35,46.34,46.35
LTCEUR,20260411,185900,46.36,46.37,46.34,46.35
LTCEUR,20260411,190000,46.33,46.33,46.33,46.33
LTCEUR,20260411,190100,46.32,46.32,46.32,46.32
LTCEUR,20260411,190200,46.32,46.35,46.32,46.35
LTCEUR,20260411,190300,46.34,46.34,46.33,46.33
LTCEUR,20260411,190400,46.34,46.34,46.33,46.33
LTCEUR,20260411,190500,46.33,46.33,46.33,46.33
LTCEUR,20260411,190600,46.33,46.33,46.32,46.32
LTCEUR,20260411,190700,46.31,46.31,46.31,46.31
LTCEUR,20260411,190800,46.31,46.31,46.28,46.28
LTCEUR,20260411,190900,46.27,46.27,46.26,46.26
LTCEUR,20260411,191000,46.27,46.28,46.27,46.28
LTCEUR,20260411,191100,46.28,46.28,46.28,46.28
LTCEUR,20260411,191200,46.28,46.28,46.28,46.28
LTCEUR,20260411,191300,46.28,46.31,46.28,46.31
LTCEUR,20260411,191400,46.32,46.32,46.32,46.32
LTCEUR,20260411,191500,46.32,46.32,46.31,46.31
LTCEUR,20260411,191600,46.29,46.29,46.28,46.29
LTCEUR,20260411,191700,46.28,46.29,46.28,46.28
LTCEUR,20260411,191800,46.27,46.28,46.26,46.28
LTCEUR,20260411,191900,46.29,46.29,46.29,46.29
LTCEUR,20260411,192000,46.32,46.32,46.31,46.31
LTCEUR,20260411,192100,46.31,46.31,46.31,46.31
LTCEUR,20260411,192200,46.32,46.32,46.32,46.32
LTCEUR,20260411,192300,46.32,46.33,46.32,46.33
LTCEUR,20260411,192400,46.34,46.34,46.34,46.34
LTCEUR,20260411,192500,46.35,46.38,46.35,46.38
LTCEUR,20260411,192600,46.38,46.38,46.37,46.37
LTCEUR,20260411,192700,46.37,46.37,46.37,46.37
LTCEUR,20260411,192800,46.38,46.39,46.38,46.39
LTCEUR,20260411,192900,46.38,46.38,46.36,46.36
LTCEUR,20260411,193000,46.36,46.37,46.36,46.37
LTCEUR,20260411,193100,46.38,46.39,46.38,46.38
LTCEUR,20260411,193200,46.39,46.40,46.39,46.40
LTCEUR,20260411,193300,46.41,46.44,46.41,46.42
LTCEUR,20260411,193400,46.40,46.42,46.40,46.42
LTCEUR,20260411,193500,46.43,46.43,46.42,46.42
LTCEUR,20260411,193600,46.44,46.50,46.44,46.49
LTCEUR,20260411,193700,46.47,46.47,46.47,46.47
LTCEUR,20260411,193800,46.46,46.46,46.46,46.46
LTCEUR,20260411,193900,46.46,46.46,46.44,46.44
LTCEUR,20260411,194000,46.45,46.47,46.45,46.47
LTCEUR,20260411,194100,46.46,46.46,46.46,46.46
LTCEUR,20260411,194200,46.46,46.46,46.45,46.45
LTCEUR,20260411,194300,46.44,46.44,46.42,46.42
LTCEUR,20260411,194400,46.41,46.41,46.41,46.41
LTCEUR,20260411,194500,46.42,46.42,46.42,46.42
LTCEUR,20260411,194600,46.41,46.43,46.41,46.43
LTCEUR,20260411,194700,46.42,46.42,46.42,46.42
LTCEUR,20260411,194800,46.42,46.42,46.40,46.40
LTCEUR,20260411,194900,46.40,46.40,46.40,46.40
LTCEUR,20260411,195000,46.39,46.40,46.39,46.40
LTCEUR,20260411,195100,46.40,46.41,46.40,46.41
LTCEUR,20260411,195200,46.40,46.40,46.40,46.40
LTCEUR,20260411,195300,46.40,46.40,46.40,46.40
LTCEUR,20260411,195400,46.40,46.40,46.40,46.40
LTCEUR,20260411,195500,46.40,46.40,46.40,46.40
LTCEUR,20260411,195600,46.40,46.40,46.40,46.40
LTCEUR,20260411,195700,46.40,46.40,46.39,46.39
LTCEUR,20260411,195800,46.39,46.39,46.39,46.39
LTCEUR,20260411,195900,46.38,46.39,46.38,46.39
LTCEUR,20260411,200000,46.38,46.38,46.37,46.38
LTCEUR,20260411,200100,46.39,46.40,46.39,46.39
LTCEUR,20260411,200200,46.39,46.39,46.39,46.39
LTCEUR,20260411,200300,46.38,46.38,46.38,46.38
LTCEUR,20260411,200400,46.38,46.38,46.38,46.38
LTCEUR,20260411,200500,46.38,46.38,46.37,46.38
LTCEUR,20260411,200600,46.37,46.37,46.37,46.37
LTCEUR,20260411,200700,46.37,46.37,46.37,46.37
LTCEUR,20260411,200800,46.38,46.38,46.38,46.38
LTCEUR,20260411,200900,46.38,46.40,46.38,46.40
LTCEUR,20260411,201000,46.41,46.41,46.41,46.41
LTCEUR,20260411,201100,46.42,46.42,46.41,46.41
LTCEUR,20260411,201200,46.40,46.40,46.40,46.40
LTCEUR,20260411,201300,46.40,46.40,46.40,46.40
LTCEUR,20260411,201400,46.40,46.40,46.39,46.39
LTCEUR,20260411,201500,46.39,46.39,46.39,46.39
LTCEUR,20260411,201600,46.39,46.40,46.39,46.40
LTCEUR,20260411,201700,46.41,46.42,46.41,46.41
LTCEUR,20260411,201800,46.42,46.42,46.42,46.42
LTCEUR,20260411,201900,46.42,46.43,46.42,46.43
LTCEUR,20260411,202000,46.44,46.44,46.43,46.43
LTCEUR,20260411,202100,46.44,46.46,46.44,46.45
LTCEUR,20260411,202200,46.44,46.44,46.42,46.42
LTCEUR,20260411,202300,46.43,46.43,46.42,46.43
LTCEUR,20260411,202400,46.44,46.44,46.44,46.44
LTCEUR,20260411,202500,46.44,46.44,46.44,46.44
LTCEUR,20260411,202600,46.44,46.46,46.43,46.43
LTCEUR,20260411,202700,46.44,46.45,46.44,46.44
LTCEUR,20260411,202800,46.44,46.44,46.44,46.44
LTCEUR,20260411,202900,46.44,46.44,46.44,46.44
LTCEUR,20260411,203000,46.45,46.46,46.45,46.46
LTCEUR,20260411,203100,46.47,46.49,46.47,46.49
LTCEUR,20260411,203200,46.50,46.50,46.49,46.50
LTCEUR,20260411,203300,46.49,46.58,46.49,46.55
LTCEUR,20260411,203400,46.54,46.54,46.54,46.54
LTCEUR,20260411,203500,46.54,46.60,46.54,46.60
LTCEUR,20260411,203600,46.61,46.72,46.61,46.71
LTCEUR,20260411,203700,46.69,46.76,46.64,46.76
LTCEUR,20260411,203800,46.78,46.79,46.73,46.79
LTCEUR,20260411,203900,46.81,46.82,46.78,46.81
LTCEUR,20260411,204000,46.82,46.82,46.79,46.81
LTCEUR,20260411,204100,46.80,46.80,46.78,46.79
LTCEUR,20260411,204200,46.80,46.80,46.78,46.78
LTCEUR,20260411,204300,46.78,46.78,46.78,46.78
LTCEUR,20260411,204400,46.79,46.87,46.78,46.87
LTCEUR,20260411,204500,46.86,46.86,46.83,46.83
LTCEUR,20260411,204600,46.83,46.83,46.80,46.80
LTCEUR,20260411,204700,46.79,46.80,46.79,46.80
LTCEUR,20260411,204800,46.79,46.79,46.78,46.78
LTCEUR,20260411,204900,46.79,46.86,46.79,46.86
LTCEUR,20260411,205000,46.88,46.88,46.83,46.83
LTCEUR,20260411,205100,46.82,46.82,46.80,46.80
LTCEUR,20260411,205200,46.79,46.79,46.76,46.77
LTCEUR,20260411,205300,46.78,46.78,46.78,46.78
LTCEUR,20260411,205400,46.78,46.78,46.77,46.77
LTCEUR,20260411,205500,46.77,46.77,46.77,46.77
LTCEUR,20260411,205600,46.76,46.76,46.76,46.76
LTCEUR,20260411,205700,46.76,46.78,46.75,46.78
LTCEUR,20260411,205800,46.78,46.78,46.78,46.78
LTCEUR,20260411,205900,46.78,46.78,46.76,46.76
LTCEUR,20260411,210000,46.77,46.78,46.77,46.78
LTCEUR,20260411,210100,46.78,46.85,46.78,46.84
LTCEUR,20260411,210200,46.83,46.83,46.83,46.83
LTCEUR,20260411,210300,46.83,46.83,46.81,46.81
LTCEUR,20260411,210400,46.82,46.83,46.82,46.83
LTCEUR,20260411,210500,46.83,46.83,46.83,46.83
LTCEUR,20260411,210600,46.84,46.92,46.83,46.87
LTCEUR,20260411,210700,46.88,46.92,46.86,46.88
LTCEUR,20260411,210800,46.87,46.87,46.82,46.83
LTCEUR,20260411,210900,46.84,46.86,46.84,46.85
LTCEUR,20260411,211000,46.84,46.85,46.83,46.85
LTCEUR,20260411,211100,46.86,46.89,46.82,46.82
LTCEUR,20260411,211200,46.81,46.82,46.81,46.82
LTCEUR,20260411,211300,46.81,46.81,46.78,46.78
LTCEUR,20260411,211400,46.78,46.78,46.78,46.78
LTCEUR,20260411,211500,46.78,46.78,46.78,46.78
LTCEUR,20260411,211600,46.79,46.80,46.79,46.80
LTCEUR,20260411,211700,46.81,46.83,46.81,46.83
LTCEUR,20260411,211800,46.84,46.88,46.84,46.88
LTCEUR,20260411,211900,46.89,46.90,46.88,46.88
LTCEUR,20260411,212000,46.86,46.86,46.79,46.80
LTCEUR,20260411,212100,46.79,46.79,46.78,46.78
LTCEUR,20260411,212200,46.79,46.79,46.78,46.78
LTCEUR,20260411,212300,46.77,46.77,46.75,46.76
LTCEUR,20260411,212400,46.75,46.75,46.75,46.75
LTCEUR,20260411,212500,46.75,46.78,46.75,46.78
LTCEUR,20260411,212600,46.77,46.77,46.75,46.76
LTCEUR,20260411,212700,46.77,46.78,46.76,46.77
LTCEUR,20260411,212800,46.78,46.83,46.78,46.83
LTCEUR,20260411,212900,46.83,46.83,46.82,46.82
LTCEUR,20260411,213000,46.83,46.83,46.83,46.83
LTCEUR,20260411,213100,46.83,46.87,46.83,46.87
LTCEUR,20260411,213200,46.88,46.92,46.88,46.91
LTCEUR,20260411,213300,46.92,46.93,46.89,46.93
LTCEUR,20260411,213400,46.94,46.96,46.90,46.90
LTCEUR,20260411,213500,46.90,46.91,46.90,46.91
LTCEUR,20260411,213600,46.92,46.94,46.92,46.94
LTCEUR,20260411,213700,46.95,46.96,46.95,46.95
LTCEUR,20260411,213800,46.96,46.97,46.96,46.97
LTCEUR,20260411,213900,46.98,47.00,46.98,46.99
LTCEUR,20260411,214000,47.00,47.00,47.00,47.00
LTCEUR,20260411,214100,47.00,47.00,46.96,46.96
LTCEUR,20260411,214200,46.94,46.94,46.92,46.92
LTCEUR,20260411,214300,46.93,46.95,46.93,46.94
LTCEUR,20260411,214400,46.93,46.93,46.92,46.93
LTCEUR,20260411,214500,46.94,46.94,46.93,46.93
LTCEUR,20260411,214600,46.94,46.94,46.94,46.94
LTCEUR,20260411,214700,46.94,46.94,46.93,46.93
LTCEUR,20260411,214800,46.94,46.96,46.94,46.96
LTCEUR,20260411,214900,46.95,46.95,46.93,46.93
LTCEUR,20260411,215000,46.94,46.95,46.93,46.94
LTCEUR,20260411,215100,46.93,46.96,46.93,46.96
LTCEUR,20260411,215200,46.96,46.96,46.96,46.96
LTCEUR,20260411,215300,46.96,46.96,46.94,46.94
LTCEUR,20260411,215400,46.95,46.95,46.92,46.92
LTCEUR,20260411,215500,46.92,46.92,46.92,46.92
LTCEUR,20260411,215600,46.92,46.92,46.92,46.92
LTCEUR,20260411,215700,46.90,46.90,46.90,46.90
LTCEUR,20260411,215800,46.90,46.90,46.90,46.90
LTCEUR,20260411,215900,46.92,46.92,46.92,46.92
LTCEUR,20260411,220000,46.92,46.94,46.92,46.94
LTCEUR,20260411,220100,46.95,46.95,46.94,46.94
LTCEUR,20260411,220200,46.93,46.95,46.93,46.93
LTCEUR,20260411,220300,46.92,46.92,46.90,46.90
LTCEUR,20260411,220400,46.89,46.89,46.85,46.85
LTCEUR,20260411,220500,46.85,46.85,46.85,46.85
LTCEUR,20260411,220600,46.86,46.86,46.85,46.85
LTCEUR,20260411,220700,46.84,46.84,46.83,46.84
LTCEUR,20260411,220800,46.85,46.90,46.85,46.90
LTCEUR,20260411,220900,46.91,46.92,46.91,46.92
LTCEUR,20260411,221000,46.92,46.93,46.92,46.93
LTCEUR,20260411,221100,46.92,46.92,46.91,46.91
LTCEUR,20260411,221200,46.90,46.90,46.90,46.90
LTCEUR,20260411,221300,46.89,46.89,46.85,46.85
LTCEUR,20260411,221400,46.87,46.87,46.87,46.87
LTCEUR,20260411,221500,46.88,46.89,46.88,46.88
LTCEUR,20260411,221600,46.87,46.87,46.85,46.85
LTCEUR,20260411,221700,46.85,46.88,46.85,46.88
LTCEUR,20260411,221800,46.89,46.89,46.86,46.86
LTCEUR,20260411,221900,46.87,46.87,46.85,46.85
LTCEUR,20260411,222000,46.85,46.86,46.85,46.86
LTCEUR,20260411,222100,46.85,46.85,46.81,46.82
LTCEUR,20260411,222200,46.81,46.81,46.80,46.80
LTCEUR,20260411,222300,46.81,46.81,46.79,46.79
LTCEUR,20260411,222400,46.78,46.79,46.78,46.79
LTCEUR,20260411,222500,46.80,46.81,46.80,46.81
LTCEUR,20260411,222600,46.80,46.80,46.78,46.78
LTCEUR,20260411,222700,46.76,46.76,46.72,46.75
LTCEUR,20260411,222800,46.75,46.75,46.75,46.75
LTCEUR,20260411,222900,46.75,46.75,46.75,46.75
LTCEUR,20260411,223000,46.76,46.76,46.75,46.75
LTCEUR,20260411,223100,46.75,46.75,46.74,46.74
LTCEUR,20260411,223200,46.73,46.73,46.71,46.72
LTCEUR,20260411,223300,46.70,46.70,46.66,46.67
LTCEUR,20260411,223400,46.65,46.66,46.65,46.65
LTCEUR,20260411,223500,46.64,46.65,46.62,46.65
LTCEUR,20260411,223600,46.64,46.65,46.61,46.65
LTCEUR,20260411,223700,46.66,46.67,46.66,46.67
LTCEUR,20260411,223800,46.68,46.68,46.67,46.67
LTCEUR,20260411,223900,46.65,46.65,46.64,46.64
LTCEUR,20260411,224000,46.63,46.64,46.62,46.64
LTCEUR,20260411,224100,46.63,46.63,46.60,46.61
LTCEUR,20260411,224200,46.62,46.62,46.61,46.61
LTCEUR,20260411,224300,46.62,46.65,46.62,46.64
LTCEUR,20260411,224400,46.63,46.63,46.62,46.62
LTCEUR,20260411,224500,46.63,46.65,46.63,46.65
LTCEUR,20260411,224600,46.65,46.65,46.65,46.65
LTCEUR,20260411,224700,46.64,46.64,46.64,46.64
LTCEUR,20260411,224800,46.65,46.65,46.65,46.65
LTCEUR,20260411,224900,46.65,46.67,46.65,46.67
LTCEUR,20260411,225000,46.68,46.69,46.67,46.68
LTCEUR,20260411,225100,46.69,46.71,46.69,46.69
LTCEUR,20260411,225200,46.68,46.69,46.67,46.67
LTCEUR,20260411,225300,46.66,46.66,46.65,46.65
LTCEUR,20260411,225400,46.65,46.68,46.65,46.68
LTCEUR,20260411,225500,46.68,46.68,46.67,46.67
LTCEUR,20260411,225600,46.66,46.66,46.64,46.64
LTCEUR,20260411,225700,46.65,46.65,46.65,46.65
LTCEUR,20260411,225800,46.65,46.65,46.63,46.64
LTCEUR,20260411,225900,46.65,46.65,46.65,46.65
LTCEUR,20260411,230000,46.66,46.66,46.65,46.65
LTCEUR,20260411,230100,46.64,46.64,46.63,46.63
LTCEUR,20260411,230200,46.62,46.62,46.60,46.60
LTCEUR,20260411,230300,46.58,46.60,46.57,46.60
LTCEUR,20260411,230400,46.61,46.64,46.61,46.64
LTCEUR,20260411,230500,46.65,46.65,46.64,46.64
LTCEUR,20260411,230600,46.63,46.63,46.61,46.61
LTCEUR,20260411,230700,46.62,46.63,46.62,46.63
LTCEUR,20260411,230800,46.64,46.67,46.64,46.67
LTCEUR,20260411,230900,46.67,46.67,46.67,46.67
LTCEUR,20260411,231000,46.67,46.67,46.67,46.67
LTCEUR,20260411,231100,46.67,46.67,46.67,46.67
LTCEUR,20260411,231200,46.66,46.66,46.66,46.66
LTCEUR,20260411,231300,46.66,46.66,46.66,46.66
LTCEUR,20260411,231400,46.67,46.68,46.67,46.67
LTCEUR,20260411,231500,46.68,46.69,46.68,46.69
LTCEUR,20260411,231600,46.68,46.68,46.67,46.67
LTCEUR,20260411,231700,46.68,46.69,46.68,46.69
LTCEUR,20260411,231800,46.70,46.72,46.70,46.72
LTCEUR,20260411,231900,46.71,46.71,46.70,46.70
LTCEUR,20260411,232000,46.70,46.70,46.70,46.70
LTCEUR,20260411,232100,46.71,46.71,46.68,46.68
LTCEUR,20260411,232200,46.68,46.69,46.68,46.69
LTCEUR,20260411,232300,46.68,46.68,46.66,46.66
LTCEUR,20260411,232400,46.65,46.68,46.65,46.67
LTCEUR,20260411,232500,46.68,46.68,46.65,46.65
LTCEUR,20260411,232600,46.65,46.65,46.65,46.65
LTCEUR,20260411,232700,46.67,46.67,46.67,46.67
LTCEUR,20260411,232800,46.67,46.67,46.65,46.65
LTCEUR,20260411,232900,46.64,46.66,46.64,46.66
LTCEUR,20260411,233000,46.66,46.66,46.66,46.66
LTCEUR,20260411,233100,46.64,46.65,46.63,46.65
LTCEUR,20260411,233200,46.65,46.65,46.65,46.65
LTCEUR,20260411,233300,46.65,46.65,46.64,46.65
LTCEUR,20260411,233400,46.66,46.68,46.66,46.68
LTCEUR,20260411,233500,46.69,46.69,46.69,46.69
LTCEUR,20260411,233600,46.68,46.69,46.68,46.69
LTCEUR,20260411,233700,46.69,46.69,46.69,46.69
LTCEUR,20260411,233800,46.67,46.67,46.67,46.67
LTCEUR,20260411,233900,46.67,46.67,46.67,46.67
LTCEUR,20260411,234000,46.66,46.66,46.66,46.66
LTCEUR,20260411,234100,46.67,46.67,46.67,46.67
LTCEUR,20260411,234200,46.67,46.67,46.66,46.67
LTCEUR,20260411,234300,46.67,46.67,46.67,46.67
LTCEUR,20260411,234400,46.68,46.71,46.68,46.71
LTCEUR,20260411,234500,46.70,46.70,46.69,46.69
LTCEUR,20260411,234600,46.69,46.69,46.69,46.69
LTCEUR,20260411,234700,46.69,46.69,46.69,46.69
LTCEUR,20260411,234800,46.69,46.72,46.69,46.72
LTCEUR,20260411,234900,46.72,46.72,46.72,46.72
LTCEUR,20260411,235000,46.70,46.70,46.68,46.68
LTCEUR,20260411,235100,46.67,46.71,46.67,46.71
LTCEUR,20260411,235200,46.71,46.71,46.71,46.71
LTCEUR,20260411,235300,46.72,46.72,46.72,46.72
LTCEUR,20260411,235400,46.72,46.72,46.72,46.72
LTCEUR,20260411,235500,46.71,46.72,46.71,46.72
LTCEUR,20260411,235600,46.71,46.71,46.70,46.70
LTCEUR,20260411,235700,46.71,46.71,46.69,46.69
LTCEUR,20260411,235800,46.68,46.69,46.68,46.69
LTCEUR,20260411,235900,46.68,46.68,46.67,46.67
LTCEUR,20260412,000000,46.68,46.68,46.66,46.66
