<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260412,230100,1.1674,1.1674,1.1670,1.1670
EURUSD,20260412,230200,1.1670,1.1670,1.1670,1.1670
EURUSD,20260412,230300,1.1670,1.1671,1.1669,1.1669
EURUSD,20260412,230400,1.1669,1.1669,1.1667,1.1668
EURUSD,20260412,230500,1.1666,1.1666,1.1665,1.1665
EURUSD,20260412,230600,1.1665,1.1665,1.1665,1.1665
EURUSD,20260412,230700,1.1666,1.1666,1.1666,1.1666
EURUSD,20260412,230800,1.1666,1.1666,1.1666,1.1666
EURUSD,20260412,230900,1.1666,1.1666,1.1666,1.1666
EURUSD,20260412,231000,1.1666,1.1666,1.1665,1.1665
EURUSD,20260412,231100,1.1665,1.1665,1.1665,1.1665
EURUSD,20260412,231200,1.1665,1.1665,1.1665,1.1665
EURUSD,20260412,231300,1.1665,1.1665,1.1665,1.1665
EURUSD,20260412,231400,1.1665,1.1665,1.1665,1.1665
EURUSD,20260412,231500,1.1665,1.1669,1.1665,1.1669
EURUSD,20260412,231600,1.1669,1.1669,1.1669,1.1669
EURUSD,20260412,231700,1.1669,1.1671,1.1669,1.1671
EURUSD,20260412,231800,1.1671,1.1672,1.1671,1.1672
EURUSD,20260412,231900,1.1672,1.1672,1.1672,1.1672
EURUSD,20260412,232000,1.1672,1.1672,1.1672,1.1672
EURUSD,20260412,232100,1.1672,1.1672,1.1672,1.1672
EURUSD,20260412,232200,1.1672,1.1672,1.1672,1.1672
EURUSD,20260412,232300,1.1673,1.1673,1.1673,1.1673
EURUSD,20260412,232400,1.1673,1.1673,1.1673,1.1673
EURUSD,20260412,232500,1.1673,1.1673,1.1673,1.1673
EURUSD,20260412,232600,1.1673,1.1673,1.1672,1.1673
EURUSD,20260412,232700,1.1673,1.1678,1.1673,1.1678
EURUSD,20260412,232800,1.1680,1.1680,1.1680,1.1680
EURUSD,20260412,232900,1.1680,1.1680,1.1678,1.1678
EURUSD,20260412,233000,1.1679,1.1679,1.1679,1.1679
EURUSD,20260412,233100,1.1680,1.1680,1.1679,1.1680
EURUSD,20260412,233200,1.1679,1.1679,1.1678,1.1679
EURUSD,20260412,233300,1.1679,1.1679,1.1679,1.1679
EURUSD,20260412,233400,1.1679,1.1679,1.1679,1.1679
EURUSD,20260412,233500,1.1679,1.1679,1.1679,1.1679
EURUSD,20260412,233600,1.1679,1.1679,1.1677,1.1678
EURUSD,20260412,233700,1.1679,1.1679,1.1678,1.1679
EURUSD,20260412,233800,1.1679,1.1679,1.1678,1.1678
EURUSD,20260412,233900,1.1678,1.1678,1.1678,1.1678
EURUSD,20260412,234000,1.1679,1.1679,1.1678,1.1679
EURUSD,20260412,234100,1.1679,1.1679,1.1678,1.1679
EURUSD,20260412,234200,1.1679,1.1679,1.1679,1.1679
EURUSD,20260412,234300,1.1678,1.1678,1.1678,1.1678
EURUSD,20260412,234400,1.1678,1.1678,1.1678,1.1678
EURUSD,20260412,234500,1.1678,1.1678,1.1678,1.1678
EURUSD,20260412,234600,1.1678,1.1678,1.1678,1.1678
EURUSD,20260412,234700,1.1678,1.1678,1.1678,1.1678
EURUSD,20260412,234800,1.1678,1.1678,1.1678,1.1678
EURUSD,20260412,234900,1.1678,1.1678,1.1678,1.1678
EURUSD,20260412,235000,1.1678,1.1678,1.1677,1.1677
EURUSD,20260412,235100,1.1677,1.1677,1.1677,1.1677
EURUSD,20260412,235200,1.1677,1.1677,1.1677,1.1677
EURUSD,20260412,235300,1.1677,1.1677,1.1677,1.1677
EURUSD,20260412,235400,1.1677,1.1677,1.1677,1.1677
EURUSD,20260412,235500,1.1677,1.1677,1.1677,1.1677
EURUSD,20260412,235600,1.1677,1.1677,1.1676,1.1676
EURUSD,20260412,235700,1.1676,1.1676,1.1675,1.1675
EURUSD,20260412,235800,1.1675,1.1677,1.1675,1.1677
EURUSD,20260412,235900,1.1676,1.1676,1.1676,1.1676
EURUSD,20260413,000000,1.1673,1.1673,1.1671,1.1671
GBPUSD,20260412,230100,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260412,230200,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260412,230300,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260412,230400,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260412,230500,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260412,230600,1.3389,1.3393,1.3389,1.3393
GBPUSD,20260412,230700,1.3392,1.3393,1.3390,1.3390
GBPUSD,20260412,230800,1.3390,1.3392,1.3390,1.3392
GBPUSD,20260412,230900,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260412,231000,1.3393,1.3393,1.3390,1.3390
GBPUSD,20260412,231100,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260412,231200,1.3389,1.3390,1.3388,1.3390
GBPUSD,20260412,231300,1.3390,1.3391,1.3390,1.3390
GBPUSD,20260412,231400,1.3390,1.3393,1.3390,1.3393
GBPUSD,20260412,231500,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260412,231600,1.3395,1.3395,1.3394,1.3395
GBPUSD,20260412,231700,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260412,231800,1.3396,1.3397,1.3394,1.3396
GBPUSD,20260412,231900,1.3397,1.3397,1.3396,1.3397
GBPUSD,20260412,232000,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260412,232100,1.3397,1.3401,1.3397,1.3401
GBPUSD,20260412,232200,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260412,232300,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260412,232400,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260412,232500,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260412,232600,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260412,232700,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260412,232800,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260412,232900,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260412,233000,1.3407,1.3407,1.3406,1.3407
GBPUSD,20260412,233100,1.3407,1.3408,1.3407,1.3407
GBPUSD,20260412,233200,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260412,233300,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260412,233400,1.3407,1.3408,1.3407,1.3408
GBPUSD,20260412,233500,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260412,233600,1.3407,1.3408,1.3407,1.3407
GBPUSD,20260412,233700,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260412,233800,1.3407,1.3408,1.3407,1.3408
GBPUSD,20260412,233900,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260412,234000,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260412,234100,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260412,234200,1.3406,1.3408,1.3400,1.3401
GBPUSD,20260412,234300,1.3400,1.3402,1.3400,1.3402
GBPUSD,20260412,234400,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260412,234500,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260412,234600,1.3402,1.3403,1.3402,1.3402
GBPUSD,20260412,234700,1.3403,1.3403,1.3400,1.3400
GBPUSD,20260412,234800,1.3401,1.3402,1.3400,1.3401
GBPUSD,20260412,234900,1.3401,1.3401,1.3399,1.3400
GBPUSD,20260412,235000,1.3399,1.3401,1.3397,1.3399
GBPUSD,20260412,235100,1.3398,1.3400,1.3398,1.3399
GBPUSD,20260412,235200,1.3399,1.3404,1.3397,1.3404
GBPUSD,20260412,235300,1.3404,1.3406,1.3404,1.3406
GBPUSD,20260412,235400,1.3405,1.3405,1.3402,1.3404
GBPUSD,20260412,235500,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260412,235600,1.3405,1.3405,1.3404,1.3405
GBPUSD,20260412,235700,1.3405,1.3405,1.3404,1.3405
GBPUSD,20260412,235800,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260412,235900,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260413,000000,1.3406,1.3407,1.3406,1.3407
USDCHF,20260412,230300,0.7903,0.7903,0.7901,0.7901
USDCHF,20260412,230400,0.7901,0.7901,0.7901,0.7901
USDCHF,20260412,230500,0.7901,0.7901,0.7901,0.7901
USDCHF,20260412,230600,0.7901,0.7901,0.7901,0.7901
USDCHF,20260412,230700,0.7901,0.7901,0.7901,0.7901
USDCHF,20260412,230800,0.7901,0.7907,0.7901,0.7907
USDCHF,20260412,230900,0.7907,0.7910,0.7907,0.7908
USDCHF,20260412,231000,0.7907,0.7907,0.7907,0.7907
USDCHF,20260412,231100,0.7907,0.7907,0.7907,0.7907
USDCHF,20260412,231200,0.7907,0.7912,0.7907,0.7912
USDCHF,20260412,231300,0.7913,0.7913,0.7913,0.7913
USDCHF,20260412,231400,0.7913,0.7913,0.7911,0.7911
USDCHF,20260412,231500,0.7912,0.7912,0.7912,0.7912
USDCHF,20260412,231600,0.7912,0.7912,0.7907,0.7909
USDCHF,20260412,231700,0.7908,0.7909,0.7908,0.7909
USDCHF,20260412,231800,0.7909,0.7909,0.7907,0.7907
USDCHF,20260412,231900,0.7907,0.7907,0.7907,0.7907
USDCHF,20260412,232000,0.7907,0.7908,0.7907,0.7908
USDCHF,20260412,232100,0.7908,0.7909,0.7908,0.7908
USDCHF,20260412,232200,0.7908,0.7908,0.7908,0.7908
USDCHF,20260412,232300,0.7908,0.7908,0.7908,0.7908
USDCHF,20260412,232400,0.7908,0.7908,0.7907,0.7907
USDCHF,20260412,232500,0.7906,0.7908,0.7906,0.7908
USDCHF,20260412,232600,0.7908,0.7908,0.7906,0.7906
USDCHF,20260412,232700,0.7906,0.7907,0.7906,0.7907
USDCHF,20260412,232800,0.7907,0.7908,0.7905,0.7906
USDCHF,20260412,232900,0.7905,0.7905,0.7904,0.7904
USDCHF,20260412,233000,0.7907,0.7907,0.7905,0.7906
USDCHF,20260412,233100,0.7908,0.7908,0.7906,0.7907
USDCHF,20260412,233200,0.7906,0.7906,0.7906,0.7906
USDCHF,20260412,233300,0.7906,0.7906,0.7906,0.7906
USDCHF,20260412,233400,0.7906,0.7907,0.7906,0.7907
USDCHF,20260412,233500,0.7907,0.7907,0.7907,0.7907
USDCHF,20260412,233600,0.7907,0.7907,0.7905,0.7905
USDCHF,20260412,233700,0.7905,0.7906,0.7905,0.7906
USDCHF,20260412,233800,0.7906,0.7907,0.7906,0.7907
USDCHF,20260412,233900,0.7907,0.7907,0.7907,0.7907
USDCHF,20260412,234000,0.7907,0.7907,0.7907,0.7907
USDCHF,20260412,234100,0.7907,0.7907,0.7907,0.7907
USDCHF,20260412,234200,0.7907,0.7907,0.7907,0.7907
USDCHF,20260412,234300,0.7907,0.7907,0.7904,0.7904
USDCHF,20260412,234400,0.7904,0.7904,0.7904,0.7904
USDCHF,20260412,234500,0.7904,0.7906,0.7904,0.7906
USDCHF,20260412,234600,0.7905,0.7906,0.7905,0.7906
USDCHF,20260412,234700,0.7905,0.7905,0.7905,0.7905
USDCHF,20260412,234800,0.7907,0.7907,0.7906,0.7906
USDCHF,20260412,234900,0.7906,0.7906,0.7906,0.7906
USDCHF,20260412,235000,0.7906,0.7906,0.7906,0.7906
USDCHF,20260412,235100,0.7906,0.7910,0.7906,0.7910
USDCHF,20260412,235200,0.7909,0.7911,0.7908,0.7910
USDCHF,20260412,235300,0.7910,0.7913,0.7909,0.7909
USDCHF,20260412,235400,0.7908,0.7910,0.7907,0.7910
USDCHF,20260412,235500,0.7908,0.7910,0.7907,0.7909
USDCHF,20260412,235600,0.7910,0.7912,0.7909,0.7912
USDCHF,20260412,235700,0.7913,0.7913,0.7912,0.7913
USDCHF,20260412,235800,0.7913,0.7913,0.7912,0.7912
USDCHF,20260412,235900,0.7912,0.7912,0.7912,0.7912
USDCHF,20260413,000000,0.7913,0.7913,0.7909,0.7909
USDJPY,20260412,230100,159.64,159.65,159.64,159.65
USDJPY,20260412,230200,159.65,159.65,159.65,159.65
USDJPY,20260412,230300,159.65,159.65,159.65,159.65
USDJPY,20260412,230400,159.65,159.65,159.64,159.64
USDJPY,20260412,230500,159.63,159.63,159.57,159.57
USDJPY,20260412,230600,159.56,159.57,159.55,159.57
USDJPY,20260412,230700,159.58,159.59,159.58,159.58
USDJPY,20260412,230800,159.58,159.58,159.58,159.58
USDJPY,20260412,230900,159.58,159.58,159.56,159.57
USDJPY,20260412,231000,159.58,159.58,159.58,159.58
USDJPY,20260412,231100,159.55,159.58,159.55,159.58
USDJPY,20260412,231200,159.58,159.58,159.58,159.58
USDJPY,20260412,231300,159.58,159.58,159.58,159.58
USDJPY,20260412,231400,159.58,159.58,159.58,159.58
USDJPY,20260412,231500,159.58,159.58,159.57,159.57
USDJPY,20260412,231600,159.56,159.56,159.55,159.55
USDJPY,20260412,231700,159.55,159.55,159.54,159.54
USDJPY,20260412,231800,159.54,159.54,159.52,159.54
USDJPY,20260412,231900,159.54,159.54,159.54,159.54
USDJPY,20260412,232000,159.54,159.54,159.54,159.54
USDJPY,20260412,232100,159.54,159.55,159.54,159.55
USDJPY,20260412,232200,159.55,159.57,159.55,159.57
USDJPY,20260412,232300,159.57,159.59,159.57,159.59
USDJPY,20260412,232400,159.59,159.59,159.59,159.59
USDJPY,20260412,232500,159.59,159.59,159.59,159.59
USDJPY,20260412,232600,159.58,159.58,159.58,159.58
USDJPY,20260412,232700,159.58,159.58,159.58,159.58
USDJPY,20260412,232800,159.58,159.58,159.57,159.57
USDJPY,20260412,232900,159.57,159.57,159.57,159.57
USDJPY,20260412,233000,159.59,159.59,159.58,159.58
USDJPY,20260412,233100,159.58,159.60,159.58,159.60
USDJPY,20260412,233200,159.59,159.60,159.59,159.59
USDJPY,20260412,233300,159.59,159.60,159.57,159.57
USDJPY,20260412,233400,159.57,159.57,159.56,159.57
USDJPY,20260412,233500,159.57,159.57,159.56,159.56
USDJPY,20260412,233600,159.56,159.57,159.56,159.56
USDJPY,20260412,233700,159.55,159.56,159.55,159.56
USDJPY,20260412,233800,159.55,159.55,159.55,159.55
USDJPY,20260412,233900,159.55,159.55,159.55,159.55
USDJPY,20260412,234000,159.55,159.56,159.55,159.56
USDJPY,20260412,234100,159.55,159.55,159.55,159.55
USDJPY,20260412,234200,159.55,159.55,159.55,159.55
USDJPY,20260412,234300,159.53,159.55,159.53,159.55
USDJPY,20260412,234400,159.55,159.55,159.55,159.55
USDJPY,20260412,234500,159.58,159.58,159.56,159.56
USDJPY,20260412,234600,159.56,159.56,159.56,159.56
USDJPY,20260412,234700,159.55,159.55,159.55,159.55
USDJPY,20260412,234800,159.55,159.56,159.55,159.56
USDJPY,20260412,234900,159.56,159.56,159.56,159.56
USDJPY,20260412,235000,159.56,159.56,159.56,159.56
USDJPY,20260412,235100,159.56,159.56,159.56,159.56
USDJPY,20260412,235200,159.56,159.56,159.56,159.56
USDJPY,20260412,235300,159.56,159.59,159.56,159.59
USDJPY,20260412,235400,159.59,159.59,159.59,159.59
USDJPY,20260412,235500,159.59,159.59,159.59,159.59
USDJPY,20260412,235600,159.59,159.59,159.59,159.59
USDJPY,20260412,235700,159.59,159.59,159.59,159.59
USDJPY,20260412,235800,159.59,159.59,159.58,159.58
USDJPY,20260412,235900,159.58,159.59,159.58,159.58
USDJPY,20260413,000000,159.58,159.59,159.58,159.59
EURGBP,20260412,230100,0.8716,0.8716,0.8716,0.8716
EURGBP,20260412,230200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260412,230300,0.8714,0.8715,0.8713,0.8713
EURGBP,20260412,230400,0.8713,0.8713,0.8712,0.8712
EURGBP,20260412,230500,0.8711,0.8711,0.8710,0.8710
EURGBP,20260412,230600,0.8711,0.8711,0.8708,0.8708
EURGBP,20260412,230700,0.8709,0.8710,0.8708,0.8710
EURGBP,20260412,230800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260412,230900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260412,231000,0.8709,0.8710,0.8709,0.8710
EURGBP,20260412,231100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260412,231200,0.8709,0.8711,0.8709,0.8711
EURGBP,20260412,231300,0.8710,0.8710,0.8709,0.8710
EURGBP,20260412,231400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260412,231500,0.8708,0.8710,0.8708,0.8710
EURGBP,20260412,231600,0.8709,0.8710,0.8709,0.8710
EURGBP,20260412,231700,0.8709,0.8710,0.8709,0.8710
EURGBP,20260412,231800,0.8711,0.8713,0.8711,0.8712
EURGBP,20260412,231900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260412,232000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260412,232100,0.8711,0.8711,0.8708,0.8708
EURGBP,20260412,232200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260412,232300,0.8707,0.8707,0.8706,0.8706
EURGBP,20260412,232400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260412,232500,0.8706,0.8706,0.8705,0.8705
EURGBP,20260412,232600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260412,232700,0.8706,0.8708,0.8706,0.8708
EURGBP,20260412,232800,0.8709,0.8710,0.8709,0.8710
EURGBP,20260412,232900,0.8709,0.8709,0.8708,0.8709
EURGBP,20260412,233000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260412,233100,0.8710,0.8710,0.8709,0.8709
EURGBP,20260412,233200,0.8709,0.8709,0.8708,0.8708
EURGBP,20260412,233300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260412,233400,0.8709,0.8709,0.8708,0.8708
EURGBP,20260412,233500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260412,233600,0.8708,0.8709,0.8707,0.8707
EURGBP,20260412,233700,0.8708,0.8709,0.8708,0.8709
EURGBP,20260412,233800,0.8709,0.8709,0.8708,0.8708
EURGBP,20260412,233900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260412,234000,0.8708,0.8709,0.8708,0.8709
EURGBP,20260412,234100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260412,234200,0.8710,0.8713,0.8709,0.8713
EURGBP,20260412,234300,0.8713,0.8713,0.8712,0.8712
EURGBP,20260412,234400,0.8711,0.8711,0.8710,0.8711
EURGBP,20260412,234500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260412,234600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260412,234700,0.8712,0.8713,0.8712,0.8713
EURGBP,20260412,234800,0.8712,0.8713,0.8712,0.8712
EURGBP,20260412,234900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260412,235000,0.8714,0.8714,0.8712,0.8713
EURGBP,20260412,235100,0.8712,0.8713,0.8712,0.8713
EURGBP,20260412,235200,0.8713,0.8713,0.8710,0.8710
EURGBP,20260412,235300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260412,235400,0.8708,0.8710,0.8708,0.8709
EURGBP,20260412,235500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260412,235600,0.8710,0.8710,0.8709,0.8709
EURGBP,20260412,235700,0.8708,0.8708,0.8707,0.8707
EURGBP,20260412,235800,0.8708,0.8709,0.8708,0.8708
EURGBP,20260412,235900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260413,000000,0.8707,0.8707,0.8704,0.8704
EURCHF,20260412,230300,0.9224,0.9225,0.9223,0.9223
EURCHF,20260412,230400,0.9222,0.9222,0.9219,0.9220
EURCHF,20260412,230500,0.9219,0.9219,0.9218,0.9218
EURCHF,20260412,230600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260412,230700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260412,230800,0.9219,0.9222,0.9219,0.9222
EURCHF,20260412,230900,0.9222,0.9227,0.9222,0.9227
EURCHF,20260412,231000,0.9226,0.9226,0.9225,0.9225
EURCHF,20260412,231100,0.9225,0.9225,0.9225,0.9225
EURCHF,20260412,231200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260412,231300,0.9231,0.9231,0.9231,0.9231
EURCHF,20260412,231400,0.9231,0.9231,0.9230,0.9230
EURCHF,20260412,231500,0.9231,0.9233,0.9231,0.9233
EURCHF,20260412,231600,0.9232,0.9232,0.9227,0.9230
EURCHF,20260412,231700,0.9231,0.9232,0.9231,0.9232
EURCHF,20260412,231800,0.9231,0.9231,0.9231,0.9231
EURCHF,20260412,231900,0.9230,0.9230,0.9230,0.9230
EURCHF,20260412,232000,0.9230,0.9231,0.9230,0.9231
EURCHF,20260412,232100,0.9232,0.9232,0.9232,0.9232
EURCHF,20260412,232200,0.9232,0.9232,0.9232,0.9232
EURCHF,20260412,232300,0.9232,0.9233,0.9232,0.9233
EURCHF,20260412,232400,0.9232,0.9232,0.9231,0.9232
EURCHF,20260412,232500,0.9231,0.9232,0.9231,0.9232
EURCHF,20260412,232600,0.9231,0.9231,0.9230,0.9230
EURCHF,20260412,232700,0.9231,0.9235,0.9231,0.9235
EURCHF,20260412,232800,0.9236,0.9237,0.9234,0.9234
EURCHF,20260412,232900,0.9233,0.9233,0.9231,0.9231
EURCHF,20260412,233000,0.9233,0.9234,0.9233,0.9234
EURCHF,20260412,233100,0.9236,0.9236,0.9235,0.9236
EURCHF,20260412,233200,0.9235,0.9235,0.9234,0.9235
EURCHF,20260412,233300,0.9235,0.9235,0.9235,0.9235
EURCHF,20260412,233400,0.9235,0.9235,0.9235,0.9235
EURCHF,20260412,233500,0.9235,0.9235,0.9235,0.9235
EURCHF,20260412,233600,0.9234,0.9234,0.9232,0.9232
EURCHF,20260412,233700,0.9233,0.9234,0.9233,0.9234
EURCHF,20260412,233800,0.9234,0.9235,0.9234,0.9235
EURCHF,20260412,233900,0.9234,0.9235,0.9234,0.9235
EURCHF,20260412,234000,0.9235,0.9235,0.9235,0.9235
EURCHF,20260412,234100,0.9235,0.9235,0.9235,0.9235
EURCHF,20260412,234200,0.9236,0.9236,0.9235,0.9235
EURCHF,20260412,234300,0.9234,0.9234,0.9233,0.9233
EURCHF,20260412,234400,0.9232,0.9232,0.9232,0.9232
EURCHF,20260412,234500,0.9233,0.9233,0.9233,0.9233
EURCHF,20260412,234600,0.9233,0.9233,0.9233,0.9233
EURCHF,20260412,234700,0.9233,0.9233,0.9233,0.9233
EURCHF,20260412,234800,0.9234,0.9234,0.9234,0.9234
EURCHF,20260412,234900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260412,235000,0.9234,0.9234,0.9233,0.9233
EURCHF,20260412,235100,0.9234,0.9236,0.9234,0.9236
EURCHF,20260412,235200,0.9237,0.9237,0.9236,0.9237
EURCHF,20260412,235300,0.9238,0.9239,0.9238,0.9239
EURCHF,20260412,235400,0.9238,0.9238,0.9235,0.9236
EURCHF,20260412,235500,0.9235,0.9237,0.9235,0.9237
EURCHF,20260412,235600,0.9238,0.9239,0.9237,0.9239
EURCHF,20260412,235700,0.9240,0.9240,0.9239,0.9239
EURCHF,20260412,235800,0.9240,0.9240,0.9239,0.9239
EURCHF,20260412,235900,0.9239,0.9239,0.9239,0.9239
EURCHF,20260413,000000,0.9238,0.9238,0.9233,0.9233
EURJPY,20260412,230100,186.38,186.38,186.36,186.36
EURJPY,20260412,230200,186.36,186.36,186.36,186.36
EURJPY,20260412,230300,186.33,186.34,186.33,186.33
EURJPY,20260412,230400,186.32,186.32,186.27,186.27
EURJPY,20260412,230500,186.26,186.26,186.17,186.17
EURJPY,20260412,230600,186.15,186.16,186.14,186.15
EURJPY,20260412,230700,186.16,186.19,186.16,186.19
EURJPY,20260412,230800,186.19,186.19,186.18,186.18
EURJPY,20260412,230900,186.18,186.18,186.17,186.17
EURJPY,20260412,231000,186.17,186.17,186.17,186.17
EURJPY,20260412,231100,186.16,186.17,186.15,186.17
EURJPY,20260412,231200,186.17,186.17,186.17,186.17
EURJPY,20260412,231300,186.17,186.17,186.17,186.17
EURJPY,20260412,231400,186.17,186.17,186.17,186.17
EURJPY,20260412,231500,186.18,186.21,186.18,186.21
EURJPY,20260412,231600,186.20,186.21,186.20,186.21
EURJPY,20260412,231700,186.20,186.22,186.20,186.22
EURJPY,20260412,231800,186.23,186.24,186.23,186.23
EURJPY,20260412,231900,186.24,186.24,186.24,186.24
EURJPY,20260412,232000,186.24,186.24,186.24,186.24
EURJPY,20260412,232100,186.24,186.25,186.24,186.25
EURJPY,20260412,232200,186.26,186.27,186.26,186.27
EURJPY,20260412,232300,186.28,186.30,186.28,186.30
EURJPY,20260412,232400,186.30,186.30,186.30,186.30
EURJPY,20260412,232500,186.31,186.31,186.30,186.30
EURJPY,20260412,232600,186.29,186.29,186.28,186.28
EURJPY,20260412,232700,186.29,186.38,186.29,186.38
EURJPY,20260412,232800,186.40,186.41,186.40,186.40
EURJPY,20260412,232900,186.39,186.39,186.37,186.37
EURJPY,20260412,233000,186.38,186.39,186.38,186.39
EURJPY,20260412,233100,186.40,186.41,186.40,186.41
EURJPY,20260412,233200,186.42,186.42,186.40,186.41
EURJPY,20260412,233300,186.40,186.40,186.39,186.39
EURJPY,20260412,233400,186.38,186.38,186.37,186.37
EURJPY,20260412,233500,186.37,186.37,186.37,186.37
EURJPY,20260412,233600,186.36,186.38,186.34,186.34
EURJPY,20260412,233700,186.35,186.37,186.35,186.36
EURJPY,20260412,233800,186.35,186.35,186.35,186.35
EURJPY,20260412,233900,186.35,186.35,186.34,186.35
EURJPY,20260412,234000,186.35,186.36,186.35,186.36
EURJPY,20260412,234100,186.35,186.35,186.35,186.35
EURJPY,20260412,234200,186.36,186.36,186.36,186.36
EURJPY,20260412,234300,186.35,186.35,186.33,186.34
EURJPY,20260412,234400,186.34,186.34,186.34,186.34
EURJPY,20260412,234500,186.35,186.36,186.35,186.35
EURJPY,20260412,234600,186.35,186.35,186.35,186.35
EURJPY,20260412,234700,186.34,186.34,186.34,186.34
EURJPY,20260412,234800,186.34,186.34,186.34,186.34
EURJPY,20260412,234900,186.34,186.35,186.34,186.35
EURJPY,20260412,235000,186.35,186.35,186.34,186.34
EURJPY,20260412,235100,186.34,186.34,186.34,186.34
EURJPY,20260412,235200,186.34,186.34,186.34,186.34
EURJPY,20260412,235300,186.34,186.37,186.34,186.37
EURJPY,20260412,235400,186.38,186.38,186.38,186.38
EURJPY,20260412,235500,186.38,186.38,186.38,186.38
EURJPY,20260412,235600,186.38,186.38,186.37,186.37
EURJPY,20260412,235700,186.36,186.36,186.33,186.33
EURJPY,20260412,235800,186.34,186.36,186.34,186.36
EURJPY,20260412,235900,186.36,186.36,186.36,186.36
EURJPY,20260413,000000,186.34,186.34,186.27,186.27
GBPCHF,20260412,230300,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260412,230400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260412,230500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260412,230600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260412,230700,1.0583,1.0583,1.0581,1.0581
GBPCHF,20260412,230800,1.0582,1.0584,1.0582,1.0584
GBPCHF,20260412,230900,1.0586,1.0592,1.0586,1.0592
GBPCHF,20260412,231000,1.0591,1.0591,1.0589,1.0589
GBPCHF,20260412,231100,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260412,231200,1.0589,1.0592,1.0587,1.0592
GBPCHF,20260412,231300,1.0594,1.0596,1.0594,1.0596
GBPCHF,20260412,231400,1.0595,1.0596,1.0594,1.0596
GBPCHF,20260412,231500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260412,231600,1.0595,1.0595,1.0591,1.0594
GBPCHF,20260412,231700,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260412,231800,1.0594,1.0594,1.0591,1.0591
GBPCHF,20260412,231900,1.0592,1.0594,1.0592,1.0594
GBPCHF,20260412,232000,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260412,232100,1.0595,1.0599,1.0595,1.0599
GBPCHF,20260412,232200,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260412,232300,1.0599,1.0602,1.0599,1.0602
GBPCHF,20260412,232400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260412,232500,1.0600,1.0602,1.0600,1.0602
GBPCHF,20260412,232600,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260412,232700,1.0599,1.0602,1.0599,1.0602
GBPCHF,20260412,232800,1.0601,1.0602,1.0599,1.0599
GBPCHF,20260412,232900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260412,233000,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260412,233100,1.0601,1.0603,1.0601,1.0603
GBPCHF,20260412,233200,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260412,233300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260412,233400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260412,233500,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260412,233600,1.0602,1.0602,1.0599,1.0600
GBPCHF,20260412,233700,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260412,233800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260412,233900,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260412,234000,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260412,234100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260412,234200,1.0602,1.0602,1.0596,1.0596
GBPCHF,20260412,234300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260412,234400,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260412,234500,1.0594,1.0597,1.0594,1.0596
GBPCHF,20260412,234600,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260412,234700,1.0596,1.0596,1.0594,1.0594
GBPCHF,20260412,234800,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260412,234900,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260412,235000,1.0594,1.0595,1.0592,1.0594
GBPCHF,20260412,235100,1.0595,1.0598,1.0594,1.0598
GBPCHF,20260412,235200,1.0599,1.0603,1.0596,1.0603
GBPCHF,20260412,235300,1.0604,1.0608,1.0604,1.0605
GBPCHF,20260412,235400,1.0604,1.0604,1.0598,1.0602
GBPCHF,20260412,235500,1.0601,1.0603,1.0600,1.0603
GBPCHF,20260412,235600,1.0603,1.0606,1.0603,1.0606
GBPCHF,20260412,235700,1.0607,1.0608,1.0606,1.0608
GBPCHF,20260412,235800,1.0607,1.0607,1.0606,1.0607
GBPCHF,20260412,235900,1.0606,1.0608,1.0606,1.0608
GBPCHF,20260413,000000,1.0609,1.0609,1.0603,1.0603
GBPJPY,20260412,230100,213.75,213.75,213.75,213.75
GBPJPY,20260412,230200,213.76,213.76,213.76,213.76
GBPJPY,20260412,230300,213.76,213.76,213.76,213.76
GBPJPY,20260412,230400,213.76,213.76,213.75,213.75
GBPJPY,20260412,230500,213.74,213.74,213.71,213.71
GBPJPY,20260412,230600,213.70,213.71,213.65,213.71
GBPJPY,20260412,230700,213.72,213.74,213.70,213.70
GBPJPY,20260412,230800,213.71,213.71,213.71,213.71
GBPJPY,20260412,230900,213.74,213.74,213.73,213.73
GBPJPY,20260412,231000,213.71,213.71,213.71,213.71
GBPJPY,20260412,231100,213.71,213.73,213.71,213.73
GBPJPY,20260412,231200,213.72,213.72,213.67,213.68
GBPJPY,20260412,231300,213.69,213.70,213.69,213.69
GBPJPY,20260412,231400,213.68,213.74,213.68,213.74
GBPJPY,20260412,231500,213.73,213.73,213.73,213.73
GBPJPY,20260412,231600,213.72,213.74,213.72,213.73
GBPJPY,20260412,231700,213.74,213.74,213.73,213.74
GBPJPY,20260412,231800,213.73,213.73,213.69,213.72
GBPJPY,20260412,231900,213.73,213.75,213.73,213.75
GBPJPY,20260412,232000,213.75,213.75,213.75,213.75
GBPJPY,20260412,232100,213.75,213.83,213.75,213.83
GBPJPY,20260412,232200,213.84,213.85,213.84,213.85
GBPJPY,20260412,232300,213.86,213.94,213.86,213.94
GBPJPY,20260412,232400,213.94,213.94,213.94,213.94
GBPJPY,20260412,232500,213.95,213.95,213.95,213.95
GBPJPY,20260412,232600,213.96,213.96,213.96,213.96
GBPJPY,20260412,232700,213.96,213.98,213.95,213.98
GBPJPY,20260412,232800,213.97,213.97,213.96,213.96
GBPJPY,20260412,232900,213.96,213.96,213.96,213.96
GBPJPY,20260412,233000,213.96,213.96,213.96,213.96
GBPJPY,20260412,233100,213.97,213.99,213.97,213.99
GBPJPY,20260412,233200,213.99,213.99,213.99,213.99
GBPJPY,20260412,233300,214.00,214.00,213.97,213.97
GBPJPY,20260412,233400,213.96,213.96,213.95,213.96
GBPJPY,20260412,233500,213.96,213.96,213.96,213.96
GBPJPY,20260412,233600,213.95,213.96,213.95,213.95
GBPJPY,20260412,233700,213.94,213.95,213.94,213.95
GBPJPY,20260412,233800,213.94,213.94,213.93,213.93
GBPJPY,20260412,233900,213.94,213.94,213.93,213.93
GBPJPY,20260412,234000,213.93,213.93,213.93,213.93
GBPJPY,20260412,234100,213.92,213.92,213.92,213.92
GBPJPY,20260412,234200,213.92,213.94,213.83,213.83
GBPJPY,20260412,234300,213.82,213.82,213.79,213.82
GBPJPY,20260412,234400,213.84,213.87,213.84,213.86
GBPJPY,20260412,234500,213.87,213.89,213.86,213.86
GBPJPY,20260412,234600,213.86,213.86,213.86,213.86
GBPJPY,20260412,234700,213.85,213.86,213.83,213.83
GBPJPY,20260412,234800,213.82,213.85,213.82,213.85
GBPJPY,20260412,234900,213.83,213.83,213.82,213.82
GBPJPY,20260412,235000,213.81,213.83,213.79,213.80
GBPJPY,20260412,235100,213.81,213.83,213.81,213.82
GBPJPY,20260412,235200,213.80,213.89,213.79,213.88
GBPJPY,20260412,235300,213.89,213.94,213.89,213.94
GBPJPY,20260412,235400,213.95,213.97,213.91,213.94
GBPJPY,20260412,235500,213.95,213.95,213.94,213.94
GBPJPY,20260412,235600,213.93,213.94,213.93,213.94
GBPJPY,20260412,235700,213.93,213.94,213.93,213.94
GBPJPY,20260412,235800,213.95,213.95,213.93,213.94
GBPJPY,20260412,235900,213.95,213.96,213.95,213.96
GBPJPY,20260413,000000,213.95,213.96,213.95,213.96
CHFJPY,20260412,230300,201.98,201.98,201.98,201.98
CHFJPY,20260412,230400,201.98,201.98,201.98,201.98
CHFJPY,20260412,230500,201.98,201.98,201.97,201.97
CHFJPY,20260412,230600,201.95,201.95,201.89,201.89
CHFJPY,20260412,230700,201.89,201.90,201.89,201.90
CHFJPY,20260412,230800,201.92,201.92,201.89,201.89
CHFJPY,20260412,230900,201.71,201.71,201.69,201.69
CHFJPY,20260412,231000,201.71,201.76,201.71,201.76
CHFJPY,20260412,231100,201.74,201.76,201.74,201.76
CHFJPY,20260412,231200,201.76,201.76,201.76,201.76
CHFJPY,20260412,231300,201.74,201.74,201.62,201.62
CHFJPY,20260412,231400,201.65,201.65,201.65,201.65
CHFJPY,20260412,231500,201.63,201.63,201.62,201.62
CHFJPY,20260412,231600,201.66,201.74,201.66,201.69
CHFJPY,20260412,231700,201.68,201.68,201.67,201.67
CHFJPY,20260412,231800,201.68,201.70,201.68,201.70
CHFJPY,20260412,231900,201.70,201.70,201.70,201.70
CHFJPY,20260412,232000,201.72,201.73,201.71,201.71
CHFJPY,20260412,232100,201.70,201.70,201.68,201.69
CHFJPY,20260412,232200,201.70,201.73,201.70,201.73
CHFJPY,20260412,232300,201.74,201.74,201.73,201.74
CHFJPY,20260412,232400,201.75,201.76,201.75,201.76
CHFJPY,20260412,232500,201.79,201.79,201.75,201.76
CHFJPY,20260412,232600,201.77,201.77,201.77,201.77
CHFJPY,20260412,232700,201.79,201.79,201.77,201.78
CHFJPY,20260412,232800,201.76,201.79,201.76,201.79
CHFJPY,20260412,232900,201.80,201.82,201.80,201.82
CHFJPY,20260412,233000,201.81,201.81,201.80,201.81
CHFJPY,20260412,233100,201.80,201.80,201.77,201.78
CHFJPY,20260412,233200,201.80,201.80,201.80,201.80
CHFJPY,20260412,233300,201.80,201.80,201.78,201.78
CHFJPY,20260412,233400,201.76,201.76,201.76,201.76
CHFJPY,20260412,233500,201.76,201.76,201.76,201.76
CHFJPY,20260412,233600,201.75,201.79,201.75,201.79
CHFJPY,20260412,233700,201.78,201.78,201.76,201.77
CHFJPY,20260412,233800,201.76,201.76,201.75,201.75
CHFJPY,20260412,233900,201.74,201.74,201.74,201.74
CHFJPY,20260412,234000,201.74,201.74,201.74,201.74
CHFJPY,20260412,234100,201.74,201.74,201.74,201.74
CHFJPY,20260412,234200,201.74,201.74,201.73,201.74
CHFJPY,20260412,234300,201.72,201.74,201.71,201.74
CHFJPY,20260412,234400,201.76,201.79,201.76,201.79
CHFJPY,20260412,234500,201.81,201.81,201.78,201.78
CHFJPY,20260412,234600,201.77,201.79,201.77,201.78
CHFJPY,20260412,234700,201.78,201.78,201.78,201.78
CHFJPY,20260412,234800,201.76,201.76,201.75,201.75
CHFJPY,20260412,234900,201.75,201.75,201.75,201.75
CHFJPY,20260412,235000,201.76,201.77,201.76,201.77
CHFJPY,20260412,235100,201.76,201.77,201.71,201.71
CHFJPY,20260412,235200,201.68,201.70,201.67,201.68
CHFJPY,20260412,235300,201.66,201.69,201.62,201.69
CHFJPY,20260412,235400,201.71,201.77,201.71,201.72
CHFJPY,20260412,235500,201.74,201.77,201.72,201.72
CHFJPY,20260412,235600,201.71,201.72,201.68,201.68
CHFJPY,20260412,235700,201.65,201.65,201.62,201.62
CHFJPY,20260412,235800,201.63,201.65,201.63,201.65
CHFJPY,20260412,235900,201.64,201.64,201.64,201.64
CHFJPY,20260413,000000,201.62,201.70,201.62,201.70
USDCAD,20260412,230100,1.3861,1.3864,1.3861,1.3864
USDCAD,20260412,230200,1.3864,1.3864,1.3864,1.3864
USDCAD,20260412,230300,1.3864,1.3864,1.3864,1.3864
USDCAD,20260412,230400,1.3864,1.3864,1.3864,1.3864
USDCAD,20260412,230500,1.3864,1.3864,1.3864,1.3864
USDCAD,20260412,230600,1.3864,1.3864,1.3863,1.3863
USDCAD,20260412,230700,1.3863,1.3863,1.3863,1.3863
USDCAD,20260412,230800,1.3863,1.3865,1.3863,1.3865
USDCAD,20260412,230900,1.3864,1.3864,1.3863,1.3863
USDCAD,20260412,231000,1.3863,1.3864,1.3863,1.3864
USDCAD,20260412,231100,1.3866,1.3866,1.3865,1.3865
USDCAD,20260412,231200,1.3864,1.3865,1.3864,1.3865
USDCAD,20260412,231300,1.3864,1.3864,1.3863,1.3864
USDCAD,20260412,231400,1.3864,1.3864,1.3864,1.3864
USDCAD,20260412,231500,1.3863,1.3863,1.3862,1.3862
USDCAD,20260412,231600,1.3863,1.3864,1.3863,1.3864
USDCAD,20260412,231700,1.3864,1.3864,1.3863,1.3863
USDCAD,20260412,231800,1.3863,1.3863,1.3863,1.3863
USDCAD,20260412,231900,1.3862,1.3863,1.3862,1.3862
USDCAD,20260412,232000,1.3862,1.3863,1.3862,1.3862
USDCAD,20260412,232100,1.3863,1.3863,1.3862,1.3862
USDCAD,20260412,232200,1.3862,1.3862,1.3861,1.3861
USDCAD,20260412,232300,1.3862,1.3862,1.3861,1.3861
USDCAD,20260412,232400,1.3861,1.3861,1.3861,1.3861
USDCAD,20260412,232500,1.3862,1.3862,1.3859,1.3859
USDCAD,20260412,232600,1.3859,1.3859,1.3859,1.3859
USDCAD,20260412,232700,1.3859,1.3859,1.3859,1.3859
USDCAD,20260412,232800,1.3859,1.3859,1.3859,1.3859
USDCAD,20260412,232900,1.3859,1.3859,1.3859,1.3859
USDCAD,20260412,233000,1.3858,1.3858,1.3858,1.3858
USDCAD,20260412,233100,1.3858,1.3858,1.3858,1.3858
USDCAD,20260412,233200,1.3858,1.3858,1.3858,1.3858
USDCAD,20260412,233300,1.3858,1.3858,1.3858,1.3858
USDCAD,20260412,233400,1.3858,1.3859,1.3858,1.3858
USDCAD,20260412,233500,1.3858,1.3858,1.3858,1.3858
USDCAD,20260412,233600,1.3858,1.3858,1.3857,1.3858
USDCAD,20260412,233700,1.3858,1.3858,1.3858,1.3858
USDCAD,20260412,233800,1.3858,1.3858,1.3858,1.3858
USDCAD,20260412,233900,1.3858,1.3858,1.3858,1.3858
USDCAD,20260412,234000,1.3858,1.3859,1.3858,1.3859
USDCAD,20260412,234100,1.3858,1.3859,1.3858,1.3859
USDCAD,20260412,234200,1.3859,1.3859,1.3859,1.3859
USDCAD,20260412,234300,1.3859,1.3859,1.3858,1.3859
USDCAD,20260412,234400,1.3859,1.3859,1.3858,1.3858
USDCAD,20260412,234500,1.3858,1.3859,1.3858,1.3858
USDCAD,20260412,234600,1.3859,1.3859,1.3859,1.3859
USDCAD,20260412,234700,1.3859,1.3859,1.3859,1.3859
USDCAD,20260412,234800,1.3859,1.3859,1.3859,1.3859
USDCAD,20260412,234900,1.3859,1.3859,1.3858,1.3858
USDCAD,20260412,235000,1.3859,1.3859,1.3859,1.3859
USDCAD,20260412,235100,1.3859,1.3859,1.3859,1.3859
USDCAD,20260412,235200,1.3859,1.3859,1.3859,1.3859
USDCAD,20260412,235300,1.3859,1.3859,1.3859,1.3859
USDCAD,20260412,235400,1.3858,1.3860,1.3858,1.3859
USDCAD,20260412,235500,1.3859,1.3861,1.3859,1.3861
USDCAD,20260412,235600,1.3861,1.3861,1.3861,1.3861
USDCAD,20260412,235700,1.3861,1.3861,1.3861,1.3861
USDCAD,20260412,235800,1.3861,1.3861,1.3861,1.3861
USDCAD,20260412,235900,1.3861,1.3861,1.3861,1.3861
USDCAD,20260413,000000,1.3861,1.3861,1.3861,1.3861
EURCAD,20260412,230100,1.6180,1.6180,1.6180,1.6180
EURCAD,20260412,230200,1.6179,1.6180,1.6179,1.6180
EURCAD,20260412,230300,1.6181,1.6181,1.6180,1.6180
EURCAD,20260412,230400,1.6179,1.6179,1.6176,1.6177
EURCAD,20260412,230500,1.6176,1.6176,1.6172,1.6173
EURCAD,20260412,230600,1.6172,1.6172,1.6172,1.6172
EURCAD,20260412,230700,1.6173,1.6173,1.6173,1.6173
EURCAD,20260412,230800,1.6173,1.6175,1.6173,1.6175
EURCAD,20260412,230900,1.6174,1.6174,1.6174,1.6174
EURCAD,20260412,231000,1.6174,1.6174,1.6173,1.6174
EURCAD,20260412,231100,1.6175,1.6175,1.6175,1.6175
EURCAD,20260412,231200,1.6175,1.6175,1.6174,1.6174
EURCAD,20260412,231300,1.6174,1.6174,1.6172,1.6172
EURCAD,20260412,231400,1.6173,1.6173,1.6173,1.6173
EURCAD,20260412,231500,1.6174,1.6176,1.6174,1.6176
EURCAD,20260412,231600,1.6177,1.6178,1.6177,1.6178
EURCAD,20260412,231700,1.6177,1.6181,1.6177,1.6181
EURCAD,20260412,231800,1.6182,1.6182,1.6182,1.6182
EURCAD,20260412,231900,1.6181,1.6182,1.6181,1.6182
EURCAD,20260412,232000,1.6182,1.6182,1.6182,1.6182
EURCAD,20260412,232100,1.6181,1.6181,1.6181,1.6181
EURCAD,20260412,232200,1.6181,1.6181,1.6181,1.6181
EURCAD,20260412,232300,1.6181,1.6181,1.6181,1.6181
EURCAD,20260412,232400,1.6181,1.6181,1.6181,1.6181
EURCAD,20260412,232500,1.6181,1.6181,1.6179,1.6179
EURCAD,20260412,232600,1.6178,1.6178,1.6177,1.6178
EURCAD,20260412,232700,1.6179,1.6186,1.6179,1.6186
EURCAD,20260412,232800,1.6187,1.6188,1.6187,1.6188
EURCAD,20260412,232900,1.6187,1.6187,1.6186,1.6186
EURCAD,20260412,233000,1.6185,1.6186,1.6184,1.6186
EURCAD,20260412,233100,1.6186,1.6186,1.6186,1.6186
EURCAD,20260412,233200,1.6185,1.6186,1.6184,1.6186
EURCAD,20260412,233300,1.6185,1.6185,1.6185,1.6185
EURCAD,20260412,233400,1.6185,1.6186,1.6185,1.6185
EURCAD,20260412,233500,1.6186,1.6186,1.6186,1.6186
EURCAD,20260412,233600,1.6185,1.6185,1.6183,1.6183
EURCAD,20260412,233700,1.6184,1.6185,1.6184,1.6184
EURCAD,20260412,233800,1.6185,1.6185,1.6184,1.6185
EURCAD,20260412,233900,1.6184,1.6184,1.6184,1.6184
EURCAD,20260412,234000,1.6185,1.6186,1.6185,1.6186
EURCAD,20260412,234100,1.6187,1.6187,1.6185,1.6186
EURCAD,20260412,234200,1.6187,1.6188,1.6187,1.6188
EURCAD,20260412,234300,1.6186,1.6186,1.6185,1.6185
EURCAD,20260412,234400,1.6184,1.6184,1.6184,1.6184
EURCAD,20260412,234500,1.6184,1.6184,1.6184,1.6184
EURCAD,20260412,234600,1.6184,1.6186,1.6184,1.6186
EURCAD,20260412,234700,1.6186,1.6186,1.6186,1.6186
EURCAD,20260412,234800,1.6185,1.6185,1.6185,1.6185
EURCAD,20260412,234900,1.6185,1.6185,1.6184,1.6184
EURCAD,20260412,235000,1.6184,1.6186,1.6184,1.6185
EURCAD,20260412,235100,1.6184,1.6184,1.6184,1.6184
EURCAD,20260412,235200,1.6184,1.6184,1.6184,1.6184
EURCAD,20260412,235300,1.6184,1.6184,1.6184,1.6184
EURCAD,20260412,235400,1.6184,1.6185,1.6184,1.6185
EURCAD,20260412,235500,1.6187,1.6187,1.6187,1.6187
EURCAD,20260412,235600,1.6187,1.6187,1.6187,1.6187
EURCAD,20260412,235700,1.6186,1.6186,1.6183,1.6183
EURCAD,20260412,235800,1.6184,1.6186,1.6184,1.6186
EURCAD,20260412,235900,1.6186,1.6186,1.6186,1.6186
EURCAD,20260413,000000,1.6180,1.6180,1.6179,1.6179
AUDUSD,20260412,230100,0.6991,0.6995,0.6987,0.6995
AUDUSD,20260412,230200,0.6995,0.6995,0.6989,0.6989
AUDUSD,20260412,230300,0.6989,0.6992,0.6989,0.6992
AUDUSD,20260412,230400,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260412,230500,0.6991,0.6996,0.6990,0.6993
AUDUSD,20260412,230600,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260412,230700,0.6993,0.6993,0.6991,0.6991
AUDUSD,20260412,230800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260412,230900,0.6992,0.6995,0.6992,0.6995
AUDUSD,20260412,231000,0.6995,0.6996,0.6995,0.6995
AUDUSD,20260412,231100,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260412,231200,0.6997,0.6999,0.6997,0.6999
AUDUSD,20260412,231300,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260412,231400,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260412,231500,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260412,231600,0.7001,0.7003,0.7001,0.7003
AUDUSD,20260412,231700,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260412,231800,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260412,231900,0.7005,0.7005,0.7003,0.7004
AUDUSD,20260412,232000,0.7004,0.7004,0.7001,0.7003
AUDUSD,20260412,232100,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260412,232200,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260412,232300,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260412,232400,0.7005,0.7007,0.7005,0.7007
AUDUSD,20260412,232500,0.7007,0.7009,0.7007,0.7009
AUDUSD,20260412,232600,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260412,232700,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260412,232800,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260412,232900,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260412,233000,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260412,233100,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260412,233200,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260412,233300,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260412,233400,0.7010,0.7011,0.7010,0.7011
AUDUSD,20260412,233500,0.7011,0.7011,0.7009,0.7009
AUDUSD,20260412,233600,0.7009,0.7010,0.7009,0.7010
AUDUSD,20260412,233700,0.7010,0.7011,0.7010,0.7011
AUDUSD,20260412,233800,0.7010,0.7010,0.7009,0.7009
AUDUSD,20260412,233900,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260412,234000,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260412,234100,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260412,234200,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260412,234300,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260412,234400,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260412,234500,0.7010,0.7010,0.7009,0.7010
AUDUSD,20260412,234600,0.7010,0.7011,0.7010,0.7011
AUDUSD,20260412,234700,0.7011,0.7011,0.7010,0.7010
AUDUSD,20260412,234800,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260412,234900,0.7010,0.7010,0.7008,0.7008
AUDUSD,20260412,235000,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260412,235100,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260412,235200,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260412,235300,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260412,235400,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260412,235500,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260412,235600,0.7009,0.7010,0.7008,0.7010
AUDUSD,20260412,235700,0.7010,0.7010,0.7007,0.7007
AUDUSD,20260412,235800,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260412,235900,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260413,000000,0.7008,0.7008,0.7008,0.7008
AUDJPY,20260412,230100,111.61,111.67,111.59,111.67
AUDJPY,20260412,230200,111.68,111.68,111.62,111.62
AUDJPY,20260412,230300,111.61,111.61,111.61,111.61
AUDJPY,20260412,230400,111.61,111.64,111.61,111.64
AUDJPY,20260412,230500,111.62,111.68,111.60,111.63
AUDJPY,20260412,230600,111.61,111.61,111.59,111.60
AUDJPY,20260412,230700,111.60,111.60,111.60,111.60
AUDJPY,20260412,230800,111.58,111.58,111.57,111.58
AUDJPY,20260412,230900,111.59,111.63,111.59,111.62
AUDJPY,20260412,231000,111.63,111.65,111.63,111.65
AUDJPY,20260412,231100,111.63,111.66,111.63,111.66
AUDJPY,20260412,231200,111.67,111.68,111.67,111.68
AUDJPY,20260412,231300,111.69,111.69,111.69,111.69
AUDJPY,20260412,231400,111.69,111.69,111.69,111.69
AUDJPY,20260412,231500,111.70,111.73,111.70,111.73
AUDJPY,20260412,231600,111.74,111.74,111.74,111.74
AUDJPY,20260412,231700,111.75,111.75,111.74,111.75
AUDJPY,20260412,231800,111.76,111.79,111.76,111.79
AUDJPY,20260412,231900,111.77,111.77,111.75,111.76
AUDJPY,20260412,232000,111.75,111.75,111.71,111.73
AUDJPY,20260412,232100,111.74,111.77,111.74,111.77
AUDJPY,20260412,232200,111.78,111.78,111.78,111.78
AUDJPY,20260412,232300,111.79,111.79,111.79,111.79
AUDJPY,20260412,232400,111.79,111.83,111.79,111.83
AUDJPY,20260412,232500,111.84,111.87,111.84,111.87
AUDJPY,20260412,232600,111.87,111.87,111.87,111.87
AUDJPY,20260412,232700,111.86,111.86,111.86,111.86
AUDJPY,20260412,232800,111.86,111.86,111.86,111.86
AUDJPY,20260412,232900,111.86,111.86,111.85,111.85
AUDJPY,20260412,233000,111.86,111.86,111.86,111.86
AUDJPY,20260412,233100,111.86,111.87,111.86,111.87
AUDJPY,20260412,233200,111.87,111.87,111.87,111.87
AUDJPY,20260412,233300,111.86,111.86,111.85,111.85
AUDJPY,20260412,233400,111.86,111.88,111.86,111.88
AUDJPY,20260412,233500,111.87,111.87,111.86,111.86
AUDJPY,20260412,233600,111.85,111.87,111.85,111.87
AUDJPY,20260412,233700,111.88,111.88,111.88,111.88
AUDJPY,20260412,233800,111.87,111.87,111.85,111.85
AUDJPY,20260412,233900,111.84,111.84,111.83,111.83
AUDJPY,20260412,234000,111.82,111.82,111.82,111.82
AUDJPY,20260412,234100,111.82,111.82,111.82,111.82
AUDJPY,20260412,234200,111.82,111.82,111.80,111.80
AUDJPY,20260412,234300,111.81,111.81,111.80,111.81
AUDJPY,20260412,234400,111.82,111.84,111.82,111.84
AUDJPY,20260412,234500,111.85,111.87,111.85,111.87
AUDJPY,20260412,234600,111.86,111.87,111.86,111.87
AUDJPY,20260412,234700,111.87,111.87,111.87,111.87
AUDJPY,20260412,234800,111.86,111.86,111.86,111.86
AUDJPY,20260412,234900,111.85,111.85,111.84,111.84
AUDJPY,20260412,235000,111.83,111.85,111.83,111.85
AUDJPY,20260412,235100,111.84,111.84,111.84,111.84
AUDJPY,20260412,235200,111.84,111.85,111.84,111.85
AUDJPY,20260412,235300,111.84,111.85,111.84,111.85
AUDJPY,20260412,235400,111.86,111.87,111.86,111.86
AUDJPY,20260412,235500,111.86,111.86,111.86,111.86
AUDJPY,20260412,235600,111.86,111.87,111.86,111.87
AUDJPY,20260412,235700,111.88,111.88,111.84,111.84
AUDJPY,20260412,235800,111.84,111.84,111.84,111.84
AUDJPY,20260412,235900,111.85,111.85,111.85,111.85
AUDJPY,20260413,000000,111.85,111.85,111.85,111.85
NZDUSD,20260412,230100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260412,230200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260412,230300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260412,230400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260412,230500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260412,230600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260412,230700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260412,230800,0.5795,0.5798,0.5795,0.5798
NZDUSD,20260412,230900,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260412,231000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260412,231100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260412,231200,0.5800,0.5800,0.5799,0.5799
NZDUSD,20260412,231300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260412,231400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260412,231500,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260412,231600,0.5804,0.5804,0.5803,0.5804
NZDUSD,20260412,231700,0.5805,0.5805,0.5804,0.5805
NZDUSD,20260412,231800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260412,231900,0.5805,0.5805,0.5804,0.5804
NZDUSD,20260412,232000,0.5805,0.5805,0.5803,0.5803
NZDUSD,20260412,232100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260412,232200,0.5804,0.5804,0.5803,0.5803
NZDUSD,20260412,232300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260412,232400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260412,232500,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260412,232600,0.5802,0.5802,0.5801,0.5801
NZDUSD,20260412,232700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260412,232800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260412,232900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260412,233000,0.5801,0.5802,0.5801,0.5801
NZDUSD,20260412,233100,0.5801,0.5801,0.5800,0.5800
NZDUSD,20260412,233200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260412,233300,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260412,233400,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260412,233500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260412,233600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260412,233700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260412,233800,0.5804,0.5804,0.5803,0.5803
NZDUSD,20260412,233900,0.5803,0.5803,0.5801,0.5801
NZDUSD,20260412,234000,0.5802,0.5802,0.5801,0.5801
NZDUSD,20260412,234100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260412,234200,0.5801,0.5802,0.5801,0.5802
NZDUSD,20260412,234300,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260412,234400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260412,234500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260412,234600,0.5804,0.5805,0.5803,0.5805
NZDUSD,20260412,234700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260412,234800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260412,234900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260412,235000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260412,235100,0.5806,0.5815,0.5806,0.5813
NZDUSD,20260412,235200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260412,235300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260412,235400,0.5811,0.5811,0.5809,0.5809
NZDUSD,20260412,235500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260412,235600,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260412,235700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260412,235800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260412,235900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260413,000000,0.5808,0.5809,0.5808,0.5809
NZDJPY,20260412,230100,92.55,92.55,92.55,92.55
NZDJPY,20260412,230200,92.55,92.55,92.55,92.55
NZDJPY,20260412,230300,92.55,92.55,92.55,92.55
NZDJPY,20260412,230400,92.54,92.54,92.54,92.54
NZDJPY,20260412,230500,92.54,92.54,92.52,92.52
NZDJPY,20260412,230600,92.50,92.50,92.48,92.48
NZDJPY,20260412,230700,92.49,92.49,92.49,92.49
NZDJPY,20260412,230800,92.49,92.54,92.49,92.54
NZDJPY,20260412,230900,92.55,92.56,92.55,92.56
NZDJPY,20260412,231000,92.57,92.57,92.57,92.57
NZDJPY,20260412,231100,92.56,92.56,92.55,92.56
NZDJPY,20260412,231200,92.56,92.56,92.55,92.55
NZDJPY,20260412,231300,92.55,92.55,92.55,92.55
NZDJPY,20260412,231400,92.55,92.60,92.55,92.60
NZDJPY,20260412,231500,92.60,92.62,92.60,92.62
NZDJPY,20260412,231600,92.61,92.62,92.60,92.62
NZDJPY,20260412,231700,92.62,92.62,92.62,92.62
NZDJPY,20260412,231800,92.62,92.62,92.62,92.62
NZDJPY,20260412,231900,92.62,92.62,92.62,92.62
NZDJPY,20260412,232000,92.61,92.61,92.61,92.61
NZDJPY,20260412,232100,92.60,92.62,92.60,92.62
NZDJPY,20260412,232200,92.62,92.62,92.62,92.62
NZDJPY,20260412,232300,92.62,92.62,92.62,92.62
NZDJPY,20260412,232400,92.62,92.62,92.62,92.62
NZDJPY,20260412,232500,92.63,92.63,92.61,92.61
NZDJPY,20260412,232600,92.60,92.60,92.59,92.59
NZDJPY,20260412,232700,92.58,92.58,92.58,92.58
NZDJPY,20260412,232800,92.58,92.58,92.58,92.58
NZDJPY,20260412,232900,92.57,92.59,92.57,92.59
NZDJPY,20260412,233000,92.60,92.60,92.60,92.60
NZDJPY,20260412,233100,92.59,92.59,92.57,92.57
NZDJPY,20260412,233200,92.58,92.58,92.57,92.57
NZDJPY,20260412,233300,92.58,92.58,92.57,92.57
NZDJPY,20260412,233400,92.58,92.60,92.58,92.60
NZDJPY,20260412,233500,92.60,92.61,92.60,92.61
NZDJPY,20260412,233600,92.62,92.62,92.62,92.62
NZDJPY,20260412,233700,92.62,92.62,92.62,92.62
NZDJPY,20260412,233800,92.62,92.62,92.60,92.60
NZDJPY,20260412,233900,92.60,92.60,92.58,92.58
NZDJPY,20260412,234000,92.57,92.57,92.57,92.57
NZDJPY,20260412,234100,92.57,92.57,92.57,92.57
NZDJPY,20260412,234200,92.57,92.58,92.57,92.58
NZDJPY,20260412,234300,92.57,92.58,92.57,92.58
NZDJPY,20260412,234400,92.59,92.60,92.59,92.60
NZDJPY,20260412,234500,92.61,92.62,92.61,92.62
NZDJPY,20260412,234600,92.61,92.62,92.61,92.62
NZDJPY,20260412,234700,92.63,92.63,92.63,92.63
NZDJPY,20260412,234800,92.63,92.63,92.63,92.63
NZDJPY,20260412,234900,92.63,92.63,92.63,92.63
NZDJPY,20260412,235000,92.63,92.64,92.63,92.64
NZDJPY,20260412,235100,92.65,92.79,92.65,92.77
NZDJPY,20260412,235200,92.76,92.76,92.74,92.74
NZDJPY,20260412,235300,92.74,92.74,92.74,92.74
NZDJPY,20260412,235400,92.75,92.76,92.72,92.72
NZDJPY,20260412,235500,92.73,92.73,92.72,92.72
NZDJPY,20260412,235600,92.71,92.71,92.71,92.71
NZDJPY,20260412,235700,92.71,92.71,92.71,92.71
NZDJPY,20260412,235800,92.71,92.71,92.69,92.69
NZDJPY,20260412,235900,92.69,92.69,92.69,92.69
NZDJPY,20260413,000000,92.70,92.71,92.70,92.71
USDCZK,20260412,230600,20.87,20.87,20.87,20.87
USDCZK,20260412,230700,20.87,20.87,20.87,20.87
USDCZK,20260412,230800,20.87,20.87,20.87,20.87
USDCZK,20260412,230900,20.87,20.87,20.87,20.87
USDCZK,20260412,231000,20.87,20.87,20.87,20.87
USDCZK,20260412,231100,20.87,20.87,20.87,20.87
USDCZK,20260412,231200,20.87,20.87,20.87,20.87
USDCZK,20260412,231300,20.87,20.87,20.87,20.87
USDCZK,20260412,231400,20.87,20.87,20.87,20.87
USDCZK,20260412,231500,20.87,20.87,20.86,20.86
USDCZK,20260412,231600,20.86,20.86,20.86,20.86
USDCZK,20260412,231700,20.86,20.86,20.86,20.86
USDCZK,20260412,231800,20.86,20.86,20.86,20.86
USDCZK,20260412,231900,20.86,20.86,20.86,20.86
USDCZK,20260412,232000,20.86,20.86,20.86,20.86
USDCZK,20260412,232100,20.86,20.86,20.86,20.86
USDCZK,20260412,232200,20.86,20.86,20.86,20.86
USDCZK,20260412,232300,20.86,20.86,20.86,20.86
USDCZK,20260412,232400,20.86,20.86,20.86,20.86
USDCZK,20260412,232500,20.86,20.86,20.86,20.86
USDCZK,20260412,232600,20.86,20.86,20.86,20.86
USDCZK,20260412,232700,20.86,20.86,20.85,20.85
USDCZK,20260412,232800,20.85,20.85,20.85,20.85
USDCZK,20260412,232900,20.85,20.85,20.85,20.85
USDCZK,20260412,233000,20.85,20.85,20.85,20.85
USDCZK,20260412,233100,20.85,20.85,20.85,20.85
USDCZK,20260412,233200,20.85,20.85,20.85,20.85
USDCZK,20260412,233300,20.85,20.85,20.85,20.85
USDCZK,20260412,233400,20.85,20.85,20.85,20.85
USDCZK,20260412,233500,20.85,20.85,20.85,20.85
USDCZK,20260412,233600,20.86,20.86,20.86,20.86
USDCZK,20260412,233700,20.86,20.86,20.86,20.86
USDCZK,20260412,233800,20.86,20.86,20.86,20.86
USDCZK,20260412,233900,20.86,20.86,20.86,20.86
USDCZK,20260412,234000,20.85,20.85,20.85,20.85
USDCZK,20260412,234100,20.85,20.85,20.85,20.85
USDCZK,20260412,234200,20.85,20.85,20.85,20.85
USDCZK,20260412,234300,20.85,20.85,20.85,20.85
USDCZK,20260412,234400,20.85,20.85,20.85,20.85
USDCZK,20260412,234500,20.85,20.85,20.85,20.85
USDCZK,20260412,234600,20.85,20.85,20.85,20.85
USDCZK,20260412,234700,20.85,20.85,20.85,20.85
USDCZK,20260412,234800,20.85,20.85,20.85,20.85
USDCZK,20260412,234900,20.85,20.85,20.85,20.85
USDCZK,20260412,235000,20.85,20.85,20.85,20.85
USDCZK,20260412,235100,20.85,20.85,20.85,20.85
USDCZK,20260412,235200,20.85,20.85,20.85,20.85
USDCZK,20260412,235300,20.85,20.85,20.85,20.85
USDCZK,20260412,235400,20.85,20.85,20.85,20.85
USDCZK,20260412,235500,20.85,20.85,20.85,20.85
USDCZK,20260412,235600,20.85,20.85,20.85,20.85
USDCZK,20260412,235700,20.85,20.85,20.85,20.85
USDCZK,20260412,235800,20.85,20.85,20.85,20.85
USDCZK,20260412,235900,20.85,20.85,20.85,20.85
USDCZK,20260413,000000,20.86,20.86,20.86,20.86
USDDKK,20260412,230200,6.399,6.399,6.399,6.399
USDDKK,20260412,230300,6.400,6.400,6.400,6.400
USDDKK,20260412,230400,6.401,6.401,6.401,6.401
USDDKK,20260412,230500,6.402,6.402,6.402,6.402
USDDKK,20260412,230600,6.402,6.402,6.402,6.402
USDDKK,20260412,230700,6.402,6.402,6.402,6.402
USDDKK,20260412,230800,6.402,6.402,6.402,6.402
USDDKK,20260412,230900,6.402,6.402,6.402,6.402
USDDKK,20260412,231000,6.402,6.402,6.402,6.402
USDDKK,20260412,231100,6.402,6.402,6.402,6.402
USDDKK,20260412,231200,6.402,6.402,6.402,6.402
USDDKK,20260412,231300,6.402,6.402,6.402,6.402
USDDKK,20260412,231400,6.402,6.402,6.402,6.402
USDDKK,20260412,231500,6.402,6.402,6.401,6.401
USDDKK,20260412,231600,6.400,6.401,6.400,6.401
USDDKK,20260412,231700,6.401,6.401,6.401,6.401
USDDKK,20260412,231800,6.401,6.401,6.399,6.399
USDDKK,20260412,231900,6.399,6.399,6.399,6.399
USDDKK,20260412,232000,6.399,6.399,6.399,6.399
USDDKK,20260412,232100,6.399,6.399,6.399,6.399
USDDKK,20260412,232200,6.399,6.399,6.399,6.399
USDDKK,20260412,232300,6.399,6.399,6.399,6.399
USDDKK,20260412,232400,6.399,6.399,6.399,6.399
USDDKK,20260412,232500,6.399,6.399,6.399,6.399
USDDKK,20260412,232600,6.399,6.399,6.399,6.399
USDDKK,20260412,232700,6.397,6.397,6.396,6.396
USDDKK,20260412,232800,6.396,6.396,6.396,6.396
USDDKK,20260412,232900,6.396,6.396,6.396,6.396
USDDKK,20260412,233000,6.396,6.396,6.396,6.396
USDDKK,20260412,233100,6.396,6.396,6.396,6.396
USDDKK,20260412,233200,6.395,6.395,6.395,6.395
USDDKK,20260412,233300,6.395,6.395,6.395,6.395
USDDKK,20260412,233400,6.395,6.395,6.395,6.395
USDDKK,20260412,233500,6.395,6.395,6.395,6.395
USDDKK,20260412,233600,6.396,6.396,6.396,6.396
USDDKK,20260412,233700,6.395,6.395,6.395,6.395
USDDKK,20260412,233800,6.395,6.396,6.395,6.395
USDDKK,20260412,233900,6.395,6.395,6.395,6.395
USDDKK,20260412,234000,6.396,6.396,6.396,6.396
USDDKK,20260412,234100,6.396,6.396,6.396,6.396
USDDKK,20260412,234200,6.396,6.396,6.396,6.396
USDDKK,20260412,234300,6.396,6.396,6.396,6.396
USDDKK,20260412,234400,6.396,6.396,6.396,6.396
USDDKK,20260412,234500,6.396,6.396,6.396,6.396
USDDKK,20260412,234600,6.396,6.396,6.396,6.396
USDDKK,20260412,234700,6.396,6.396,6.396,6.396
USDDKK,20260412,234800,6.396,6.396,6.396,6.396
USDDKK,20260412,234900,6.396,6.396,6.396,6.396
USDDKK,20260412,235000,6.396,6.396,6.396,6.396
USDDKK,20260412,235100,6.396,6.396,6.396,6.396
USDDKK,20260412,235200,6.396,6.396,6.396,6.396
USDDKK,20260412,235300,6.396,6.396,6.396,6.396
USDDKK,20260412,235400,6.396,6.396,6.396,6.396
USDDKK,20260412,235500,6.396,6.396,6.396,6.396
USDDKK,20260412,235600,6.396,6.396,6.396,6.396
USDDKK,20260412,235700,6.396,6.399,6.396,6.398
USDDKK,20260412,235800,6.397,6.397,6.397,6.397
USDDKK,20260412,235900,6.397,6.397,6.397,6.397
USDDKK,20260413,000000,6.398,6.400,6.398,6.400
USDHUF,20260412,230300,314.8,314.8,314.8,314.8
USDHUF,20260412,230400,314.8,314.8,314.8,314.8
USDHUF,20260412,230500,314.8,314.8,314.8,314.8
USDHUF,20260412,230600,315.0,315.0,315.0,315.0
USDHUF,20260412,230700,315.0,315.0,314.8,314.9
USDHUF,20260412,230800,314.8,314.8,314.8,314.8
USDHUF,20260412,230900,314.9,314.9,314.9,314.9
USDHUF,20260412,231000,315.1,315.1,315.1,315.1
USDHUF,20260412,231100,315.1,315.1,315.1,315.1
USDHUF,20260412,231200,315.1,315.1,315.1,315.1
USDHUF,20260412,231300,315.1,315.1,315.1,315.1
USDHUF,20260412,231400,315.1,315.1,315.1,315.1
USDHUF,20260412,231500,315.1,315.1,315.1,315.1
USDHUF,20260412,231600,315.1,315.1,315.1,315.1
USDHUF,20260412,231700,315.1,315.1,315.1,315.1
USDHUF,20260412,231800,315.1,315.1,315.1,315.1
USDHUF,20260412,231900,315.1,315.1,315.1,315.1
USDHUF,20260412,232000,315.1,315.1,315.1,315.1
USDHUF,20260412,232100,315.1,315.2,315.1,315.2
USDHUF,20260412,232200,315.2,315.2,315.2,315.2
USDHUF,20260412,232300,314.9,314.9,314.9,314.9
USDHUF,20260412,232400,314.9,314.9,314.9,314.9
USDHUF,20260412,232500,314.9,314.9,314.9,314.9
USDHUF,20260412,232600,314.9,314.9,314.9,314.9
USDHUF,20260412,232700,314.9,314.9,314.8,314.8
USDHUF,20260412,232800,314.8,314.8,314.8,314.8
USDHUF,20260412,232900,314.8,314.8,314.8,314.8
USDHUF,20260412,233000,314.8,314.8,314.8,314.8
USDHUF,20260412,233100,314.8,314.8,314.8,314.8
USDHUF,20260412,233200,314.8,314.8,314.8,314.8
USDHUF,20260412,233300,314.8,314.8,314.5,314.5
USDHUF,20260412,233400,314.5,314.5,314.5,314.5
USDHUF,20260412,233500,314.5,314.5,314.5,314.5
USDHUF,20260412,233600,314.6,314.6,314.6,314.6
USDHUF,20260412,233700,314.6,314.6,314.6,314.6
USDHUF,20260412,233800,314.6,314.6,314.6,314.6
USDHUF,20260412,233900,314.6,314.6,314.6,314.6
USDHUF,20260412,234000,314.6,314.6,314.6,314.6
USDHUF,20260412,234100,314.6,314.6,314.6,314.6
USDHUF,20260412,234200,314.6,314.6,314.6,314.6
USDHUF,20260412,234300,314.6,314.6,314.6,314.6
USDHUF,20260412,234400,314.6,314.6,314.6,314.6
USDHUF,20260412,234500,314.6,314.8,314.6,314.8
USDHUF,20260412,234600,314.8,314.8,314.8,314.8
USDHUF,20260412,234700,314.8,314.8,314.8,314.8
USDHUF,20260412,234800,314.8,314.8,314.8,314.8
USDHUF,20260412,234900,314.8,314.8,314.8,314.8
USDHUF,20260412,235000,314.8,314.8,314.8,314.8
USDHUF,20260412,235100,314.7,314.7,314.7,314.7
USDHUF,20260412,235200,314.7,314.7,314.7,314.7
USDHUF,20260412,235300,314.7,314.7,314.7,314.7
USDHUF,20260412,235400,314.7,314.7,314.7,314.7
USDHUF,20260412,235500,314.7,314.7,314.7,314.7
USDHUF,20260412,235600,314.7,314.7,314.7,314.7
USDHUF,20260412,235700,314.7,314.8,314.7,314.8
USDHUF,20260412,235800,314.8,314.8,314.8,314.8
USDHUF,20260412,235900,314.8,314.8,314.8,314.8
USDHUF,20260413,000000,314.9,314.9,314.9,314.9
USDNOK,20260412,231300,9.534,9.534,9.534,9.534
USDNOK,20260412,231400,9.534,9.534,9.534,9.534
USDNOK,20260412,231500,9.534,9.534,9.534,9.534
USDNOK,20260412,231600,9.532,9.533,9.532,9.533
USDNOK,20260412,231700,9.533,9.533,9.533,9.533
USDNOK,20260412,231800,9.533,9.533,9.533,9.533
USDNOK,20260412,231900,9.533,9.533,9.533,9.533
USDNOK,20260412,232000,9.533,9.533,9.533,9.533
USDNOK,20260412,232100,9.533,9.533,9.533,9.533
USDNOK,20260412,232200,9.533,9.533,9.533,9.533
USDNOK,20260412,232300,9.533,9.533,9.533,9.533
USDNOK,20260412,232400,9.534,9.534,9.534,9.534
USDNOK,20260412,232500,9.534,9.534,9.534,9.534
USDNOK,20260412,232600,9.534,9.534,9.534,9.534
USDNOK,20260412,232700,9.534,9.534,9.534,9.534
USDNOK,20260412,232800,9.534,9.534,9.534,9.534
USDNOK,20260412,232900,9.534,9.534,9.534,9.534
USDNOK,20260412,233000,9.534,9.534,9.534,9.534
USDNOK,20260412,233100,9.528,9.547,9.528,9.547
USDNOK,20260412,233200,9.547,9.547,9.547,9.547
USDNOK,20260412,233300,9.547,9.547,9.547,9.547
USDNOK,20260412,233400,9.547,9.547,9.547,9.547
USDNOK,20260412,233500,9.547,9.547,9.547,9.547
USDNOK,20260412,233600,9.547,9.551,9.547,9.551
USDNOK,20260412,233700,9.551,9.551,9.551,9.551
USDNOK,20260412,233800,9.551,9.551,9.551,9.551
USDNOK,20260412,233900,9.551,9.551,9.551,9.551
USDNOK,20260412,234000,9.551,9.551,9.551,9.551
USDNOK,20260412,234100,9.551,9.551,9.551,9.551
USDNOK,20260412,234200,9.551,9.551,9.551,9.551
USDNOK,20260412,234300,9.551,9.551,9.551,9.551
USDNOK,20260412,234400,9.551,9.551,9.551,9.551
USDNOK,20260412,234500,9.552,9.553,9.552,9.553
USDNOK,20260412,234600,9.553,9.553,9.553,9.553
USDNOK,20260412,234700,9.553,9.553,9.553,9.553
USDNOK,20260412,234800,9.553,9.553,9.553,9.553
USDNOK,20260412,234900,9.554,9.554,9.554,9.554
USDNOK,20260412,235000,9.554,9.554,9.554,9.554
USDNOK,20260412,235100,9.554,9.554,9.554,9.554
USDNOK,20260412,235200,9.552,9.553,9.552,9.552
USDNOK,20260412,235300,9.552,9.552,9.552,9.552
USDNOK,20260412,235400,9.552,9.552,9.551,9.551
USDNOK,20260412,235500,9.551,9.551,9.551,9.551
USDNOK,20260412,235600,9.554,9.554,9.554,9.554
USDNOK,20260412,235700,9.554,9.554,9.554,9.554
USDNOK,20260412,235800,9.555,9.555,9.553,9.553
USDNOK,20260412,235900,9.553,9.553,9.553,9.553
USDNOK,20260413,000000,9.558,9.558,9.558,9.558
USDPLN,20260412,230700,3.646,3.646,3.646,3.646
USDPLN,20260412,230800,3.646,3.646,3.646,3.646
USDPLN,20260412,230900,3.646,3.646,3.646,3.646
USDPLN,20260412,231000,3.646,3.646,3.646,3.646
USDPLN,20260412,231100,3.646,3.646,3.646,3.646
USDPLN,20260412,231200,3.646,3.646,3.646,3.646
USDPLN,20260412,231300,3.646,3.646,3.646,3.646
USDPLN,20260412,231400,3.646,3.646,3.646,3.646
USDPLN,20260412,231500,3.646,3.646,3.646,3.646
USDPLN,20260412,231600,3.647,3.647,3.647,3.647
USDPLN,20260412,231700,3.647,3.647,3.646,3.646
USDPLN,20260412,231800,3.646,3.646,3.646,3.646
USDPLN,20260412,231900,3.646,3.646,3.646,3.646
USDPLN,20260412,232000,3.646,3.646,3.646,3.646
USDPLN,20260412,232100,3.646,3.646,3.646,3.646
USDPLN,20260412,232200,3.646,3.646,3.646,3.646
USDPLN,20260412,232300,3.646,3.646,3.646,3.646
USDPLN,20260412,232400,3.646,3.647,3.646,3.647
USDPLN,20260412,232500,3.646,3.646,3.646,3.646
USDPLN,20260412,232600,3.646,3.646,3.646,3.646
USDPLN,20260412,232700,3.646,3.646,3.646,3.646
USDPLN,20260412,232800,3.646,3.646,3.646,3.646
USDPLN,20260412,232900,3.646,3.646,3.646,3.646
USDPLN,20260412,233000,3.646,3.646,3.646,3.646
USDPLN,20260412,233100,3.646,3.646,3.646,3.646
USDPLN,20260412,233200,3.646,3.647,3.646,3.647
USDPLN,20260412,233300,3.647,3.647,3.647,3.647
USDPLN,20260412,233400,3.646,3.646,3.646,3.646
USDPLN,20260412,233500,3.646,3.646,3.646,3.646
USDPLN,20260412,233600,3.646,3.646,3.646,3.646
USDPLN,20260412,233700,3.646,3.646,3.646,3.646
USDPLN,20260412,233800,3.646,3.646,3.646,3.646
USDPLN,20260412,233900,3.646,3.646,3.646,3.646
USDPLN,20260412,234000,3.646,3.646,3.646,3.646
USDPLN,20260412,234100,3.646,3.646,3.646,3.646
USDPLN,20260412,234200,3.646,3.646,3.646,3.646
USDPLN,20260412,234300,3.646,3.646,3.646,3.646
USDPLN,20260412,234400,3.646,3.646,3.646,3.646
USDPLN,20260412,234500,3.646,3.646,3.646,3.646
USDPLN,20260412,234600,3.646,3.646,3.646,3.646
USDPLN,20260412,234700,3.646,3.646,3.646,3.646
USDPLN,20260412,234800,3.646,3.646,3.646,3.646
USDPLN,20260412,234900,3.646,3.646,3.646,3.646
USDPLN,20260412,235000,3.645,3.645,3.645,3.645
USDPLN,20260412,235100,3.645,3.645,3.645,3.645
USDPLN,20260412,235200,3.645,3.645,3.645,3.645
USDPLN,20260412,235300,3.645,3.645,3.645,3.645
USDPLN,20260412,235400,3.645,3.645,3.645,3.645
USDPLN,20260412,235500,3.645,3.645,3.645,3.645
USDPLN,20260412,235600,3.645,3.645,3.645,3.645
USDPLN,20260412,235700,3.645,3.645,3.645,3.645
USDPLN,20260412,235800,3.645,3.645,3.645,3.645
USDPLN,20260412,235900,3.645,3.645,3.645,3.645
USDPLN,20260413,000000,3.645,3.647,3.645,3.647
USDSEK,20260412,230300,9.326,9.326,9.326,9.326
USDSEK,20260412,230400,9.327,9.327,9.327,9.327
USDSEK,20260412,230500,9.327,9.327,9.327,9.327
USDSEK,20260412,230600,9.327,9.327,9.327,9.327
USDSEK,20260412,230700,9.327,9.327,9.327,9.327
USDSEK,20260412,230800,9.327,9.327,9.327,9.327
USDSEK,20260412,230900,9.327,9.327,9.327,9.327
USDSEK,20260412,231000,9.327,9.335,9.327,9.335
USDSEK,20260412,231100,9.335,9.335,9.335,9.335
USDSEK,20260412,231200,9.335,9.335,9.335,9.335
USDSEK,20260412,231300,9.335,9.335,9.325,9.325
USDSEK,20260412,231400,9.326,9.326,9.326,9.326
USDSEK,20260412,231500,9.326,9.326,9.326,9.326
USDSEK,20260412,231600,9.321,9.324,9.321,9.324
USDSEK,20260412,231700,9.323,9.323,9.323,9.323
USDSEK,20260412,231800,9.323,9.323,9.323,9.323
USDSEK,20260412,231900,9.323,9.323,9.323,9.323
USDSEK,20260412,232000,9.323,9.323,9.323,9.323
USDSEK,20260412,232100,9.323,9.323,9.323,9.323
USDSEK,20260412,232200,9.323,9.323,9.323,9.323
USDSEK,20260412,232300,9.323,9.323,9.323,9.323
USDSEK,20260412,232400,9.323,9.323,9.323,9.323
USDSEK,20260412,232500,9.323,9.323,9.323,9.323
USDSEK,20260412,232600,9.323,9.323,9.323,9.323
USDSEK,20260412,232700,9.323,9.323,9.322,9.322
USDSEK,20260412,232800,9.320,9.320,9.320,9.320
USDSEK,20260412,232900,9.320,9.320,9.320,9.320
USDSEK,20260412,233000,9.320,9.320,9.320,9.320
USDSEK,20260412,233100,9.320,9.320,9.318,9.318
USDSEK,20260412,233200,9.318,9.319,9.318,9.319
USDSEK,20260412,233300,9.319,9.319,9.319,9.319
USDSEK,20260412,233400,9.319,9.319,9.319,9.319
USDSEK,20260412,233500,9.319,9.319,9.319,9.319
USDSEK,20260412,233600,9.317,9.320,9.317,9.320
USDSEK,20260412,233700,9.320,9.320,9.320,9.320
USDSEK,20260412,233800,9.320,9.320,9.320,9.320
USDSEK,20260412,233900,9.318,9.328,9.318,9.328
USDSEK,20260412,234000,9.329,9.329,9.329,9.329
USDSEK,20260412,234100,9.329,9.329,9.329,9.329
USDSEK,20260412,234200,9.329,9.329,9.329,9.329
USDSEK,20260412,234300,9.329,9.329,9.329,9.329
USDSEK,20260412,234400,9.329,9.332,9.329,9.331
USDSEK,20260412,234500,9.331,9.331,9.331,9.331
USDSEK,20260412,234600,9.331,9.331,9.331,9.331
USDSEK,20260412,234700,9.331,9.331,9.331,9.331
USDSEK,20260412,234800,9.331,9.331,9.331,9.331
USDSEK,20260412,234900,9.331,9.331,9.331,9.331
USDSEK,20260412,235000,9.330,9.330,9.330,9.330
USDSEK,20260412,235100,9.330,9.330,9.329,9.329
USDSEK,20260412,235200,9.329,9.329,9.328,9.328
USDSEK,20260412,235300,9.328,9.328,9.328,9.328
USDSEK,20260412,235400,9.328,9.328,9.328,9.328
USDSEK,20260412,235500,9.328,9.328,9.328,9.328
USDSEK,20260412,235600,9.329,9.329,9.329,9.329
USDSEK,20260412,235700,9.329,9.331,9.329,9.331
USDSEK,20260412,235800,9.330,9.330,9.330,9.330
USDSEK,20260412,235900,9.330,9.330,9.330,9.330
USDSEK,20260413,000000,9.330,9.330,9.330,9.330
USDSGD,20260412,230200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260412,230300,1.2758,1.2758,1.2758,1.2758
USDSGD,20260412,230400,1.2758,1.2758,1.2758,1.2758
USDSGD,20260412,230500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260412,230600,1.2757,1.2757,1.2757,1.2757
USDSGD,20260412,230700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260412,230800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260412,230900,1.2757,1.2759,1.2757,1.2759
USDSGD,20260412,231000,1.2758,1.2758,1.2758,1.2758
USDSGD,20260412,231100,1.2758,1.2760,1.2758,1.2760
USDSGD,20260412,231200,1.2760,1.2760,1.2760,1.2760
USDSGD,20260412,231300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260412,231400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260412,231500,1.2764,1.2765,1.2764,1.2765
USDSGD,20260412,231600,1.2768,1.2768,1.2764,1.2765
USDSGD,20260412,231700,1.2764,1.2765,1.2764,1.2764
USDSGD,20260412,231800,1.2765,1.2765,1.2762,1.2762
USDSGD,20260412,231900,1.2763,1.2765,1.2763,1.2765
USDSGD,20260412,232000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260412,232100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260412,232200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260412,232300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260412,232400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260412,232500,1.2766,1.2767,1.2765,1.2767
USDSGD,20260412,232600,1.2768,1.2768,1.2766,1.2768
USDSGD,20260412,232700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260412,232800,1.2767,1.2767,1.2766,1.2766
USDSGD,20260412,232900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260412,233000,1.2766,1.2768,1.2766,1.2768
USDSGD,20260412,233100,1.2767,1.2767,1.2766,1.2766
USDSGD,20260412,233200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260412,233300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260412,233400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260412,233500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260412,233600,1.2768,1.2768,1.2766,1.2766
USDSGD,20260412,233700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260412,233800,1.2768,1.2768,1.2767,1.2767
USDSGD,20260412,233900,1.2768,1.2769,1.2767,1.2769
USDSGD,20260412,234000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260412,234100,1.2769,1.2769,1.2768,1.2768
USDSGD,20260412,234200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260412,234300,1.2769,1.2769,1.2768,1.2768
USDSGD,20260412,234400,1.2769,1.2769,1.2768,1.2768
USDSGD,20260412,234500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260412,234600,1.2768,1.2768,1.2767,1.2767
USDSGD,20260412,234700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260412,234800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260412,234900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260412,235000,1.2768,1.2768,1.2767,1.2767
USDSGD,20260412,235100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260412,235200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260412,235300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260412,235400,1.2765,1.2765,1.2765,1.2765
USDSGD,20260412,235500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260412,235600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260412,235700,1.2765,1.2767,1.2765,1.2767
USDSGD,20260412,235800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260412,235900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260413,000000,1.2769,1.2769,1.2769,1.2769
USDZAR,20260412,230700,16.585,16.585,16.585,16.585
USDZAR,20260412,230800,16.585,16.585,16.585,16.585
USDZAR,20260412,230900,16.585,16.585,16.585,16.585
USDZAR,20260412,231000,16.585,16.585,16.585,16.585
USDZAR,20260412,231100,16.585,16.585,16.585,16.585
USDZAR,20260412,231200,16.585,16.585,16.585,16.585
USDZAR,20260412,231300,16.575,16.575,16.575,16.575
USDZAR,20260412,231400,16.575,16.575,16.575,16.575
USDZAR,20260412,231500,16.575,16.575,16.575,16.575
USDZAR,20260412,231600,16.568,16.568,16.566,16.568
USDZAR,20260412,231700,16.569,16.569,16.567,16.567
USDZAR,20260412,231800,16.570,16.571,16.567,16.567
USDZAR,20260412,231900,16.569,16.570,16.568,16.568
USDZAR,20260412,232000,16.567,16.572,16.567,16.571
USDZAR,20260412,232100,16.570,16.570,16.567,16.567
USDZAR,20260412,232200,16.570,16.570,16.569,16.570
USDZAR,20260412,232300,16.569,16.570,16.569,16.570
USDZAR,20260412,232400,16.569,16.571,16.567,16.569
USDZAR,20260412,232500,16.570,16.571,16.568,16.568
USDZAR,20260412,232600,16.571,16.573,16.569,16.572
USDZAR,20260412,232700,16.574,16.574,16.568,16.571
USDZAR,20260412,232800,16.569,16.573,16.569,16.572
USDZAR,20260412,232900,16.571,16.573,16.570,16.570
USDZAR,20260412,233000,16.573,16.573,16.570,16.572
USDZAR,20260412,233100,16.573,16.573,16.571,16.572
USDZAR,20260412,233200,16.570,16.573,16.566,16.566
USDZAR,20260412,233300,16.567,16.569,16.567,16.568
USDZAR,20260412,233400,16.567,16.569,16.567,16.569
USDZAR,20260412,233500,16.568,16.569,16.568,16.569
USDZAR,20260412,233600,16.569,16.569,16.569,16.569
USDZAR,20260412,233700,16.570,16.570,16.570,16.570
USDZAR,20260412,233800,16.569,16.569,16.566,16.566
USDZAR,20260412,233900,16.568,16.569,16.568,16.569
USDZAR,20260412,234000,16.570,16.570,16.569,16.569
USDZAR,20260412,234100,16.568,16.570,16.568,16.570
USDZAR,20260412,234200,16.570,16.570,16.570,16.570
USDZAR,20260412,234300,16.570,16.570,16.570,16.570
USDZAR,20260412,234400,16.570,16.570,16.570,16.570
USDZAR,20260412,234500,16.570,16.570,16.570,16.570
USDZAR,20260412,234600,16.570,16.570,16.570,16.570
USDZAR,20260412,234700,16.570,16.570,16.570,16.570
USDZAR,20260412,234800,16.570,16.570,16.570,16.570
USDZAR,20260412,234900,16.570,16.570,16.570,16.570
USDZAR,20260412,235000,16.570,16.573,16.570,16.573
USDZAR,20260412,235100,16.574,16.574,16.572,16.572
USDZAR,20260412,235200,16.572,16.572,16.572,16.572
USDZAR,20260412,235300,16.572,16.572,16.572,16.572
USDZAR,20260412,235400,16.572,16.572,16.572,16.572
USDZAR,20260412,235500,16.572,16.573,16.572,16.573
USDZAR,20260412,235600,16.576,16.576,16.576,16.576
USDZAR,20260412,235700,16.576,16.576,16.576,16.576
USDZAR,20260412,235800,16.576,16.576,16.576,16.576
USDZAR,20260412,235900,16.576,16.576,16.576,16.576
USDZAR,20260413,000000,16.576,16.576,16.576,16.576
USDHKD,20260412,230600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260412,230700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260412,230800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260412,230900,7.8312,7.8319,7.8312,7.8319
USDHKD,20260412,231000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260412,231100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260412,231200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260412,231300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260412,231400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260412,231500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260412,231600,7.8318,7.8319,7.8318,7.8319
USDHKD,20260412,231700,7.8319,7.8319,7.8318,7.8318
USDHKD,20260412,231800,7.8318,7.8318,7.8318,7.8318
USDHKD,20260412,231900,7.8318,7.8318,7.8318,7.8318
USDHKD,20260412,232000,7.8318,7.8319,7.8318,7.8319
USDHKD,20260412,232100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260412,232200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260412,232300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260412,232400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260412,232500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260412,232600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260412,232700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260412,232800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260412,232900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260412,233000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260412,233100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260412,233200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260412,233300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260412,233400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260412,233500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260412,233600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260412,233700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260412,233800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260412,233900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260412,234000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260412,234100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260412,234200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260412,234300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260412,234400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260412,234500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260412,234600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260412,234700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260412,234800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260412,234900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260412,235000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260412,235100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260412,235200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260412,235300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260412,235400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260412,235500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260412,235600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260412,235700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260412,235800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260412,235900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260413,000000,7.8320,7.8320,7.8320,7.8320
USDMXN,20260412,230700,17.413,17.413,17.413,17.413
USDMXN,20260412,230800,17.411,17.411,17.410,17.410
USDMXN,20260412,230900,17.410,17.410,17.410,17.410
USDMXN,20260412,231000,17.411,17.411,17.411,17.411
USDMXN,20260412,231100,17.411,17.411,17.411,17.411
USDMXN,20260412,231200,17.411,17.411,17.411,17.411
USDMXN,20260412,231300,17.411,17.411,17.411,17.411
USDMXN,20260412,231400,17.411,17.413,17.411,17.413
USDMXN,20260412,231500,17.413,17.413,17.413,17.413
USDMXN,20260412,231600,17.413,17.413,17.413,17.413
USDMXN,20260412,231700,17.413,17.413,17.413,17.413
USDMXN,20260412,231800,17.413,17.413,17.413,17.413
USDMXN,20260412,231900,17.413,17.413,17.413,17.413
USDMXN,20260412,232000,17.413,17.413,17.413,17.413
USDMXN,20260412,232100,17.413,17.413,17.413,17.413
USDMXN,20260412,232200,17.413,17.413,17.413,17.413
USDMXN,20260412,232300,17.413,17.413,17.413,17.413
USDMXN,20260412,232400,17.412,17.413,17.412,17.413
USDMXN,20260412,232500,17.416,17.424,17.416,17.424
USDMXN,20260412,232600,17.426,17.427,17.426,17.427
USDMXN,20260412,232700,17.425,17.426,17.425,17.425
USDMXN,20260412,232800,17.425,17.425,17.425,17.425
USDMXN,20260412,232900,17.425,17.425,17.424,17.424
USDMXN,20260412,233000,17.425,17.425,17.425,17.425
USDMXN,20260412,233100,17.425,17.425,17.424,17.424
USDMXN,20260412,233200,17.425,17.425,17.425,17.425
USDMXN,20260412,233300,17.425,17.425,17.420,17.420
USDMXN,20260412,233400,17.420,17.420,17.420,17.420
USDMXN,20260412,233500,17.418,17.418,17.416,17.417
USDMXN,20260412,233600,17.417,17.417,17.415,17.415
USDMXN,20260412,233700,17.417,17.417,17.417,17.417
USDMXN,20260412,233800,17.418,17.418,17.417,17.417
USDMXN,20260412,233900,17.417,17.417,17.417,17.417
USDMXN,20260412,234000,17.417,17.417,17.415,17.415
USDMXN,20260412,234100,17.415,17.415,17.415,17.415
USDMXN,20260412,234200,17.415,17.415,17.415,17.415
USDMXN,20260412,234300,17.415,17.415,17.415,17.415
USDMXN,20260412,234400,17.415,17.415,17.415,17.415
USDMXN,20260412,234500,17.415,17.415,17.415,17.415
USDMXN,20260412,234600,17.416,17.416,17.416,17.416
USDMXN,20260412,234700,17.416,17.416,17.416,17.416
USDMXN,20260412,234800,17.416,17.416,17.416,17.416
USDMXN,20260412,234900,17.416,17.416,17.416,17.416
USDMXN,20260412,235000,17.418,17.419,17.418,17.419
USDMXN,20260412,235100,17.419,17.420,17.419,17.419
USDMXN,20260412,235200,17.419,17.419,17.419,17.419
USDMXN,20260412,235300,17.420,17.420,17.420,17.420
USDMXN,20260412,235400,17.420,17.420,17.420,17.420
USDMXN,20260412,235500,17.420,17.420,17.420,17.420
USDMXN,20260412,235600,17.420,17.420,17.420,17.420
USDMXN,20260412,235700,17.420,17.420,17.420,17.420
USDMXN,20260412,235800,17.421,17.421,17.421,17.421
USDMXN,20260412,235900,17.421,17.421,17.421,17.421
USDMXN,20260413,000000,17.421,17.421,17.421,17.421
USDTRY,20260412,230300,44.6817,44.6880,44.6817,44.6880
USDTRY,20260412,230400,44.6880,44.6880,44.6880,44.6880
USDTRY,20260412,230500,44.6880,44.6880,44.6880,44.6880
USDTRY,20260412,230600,44.6880,44.6880,44.6880,44.6880
USDTRY,20260412,230700,44.6880,44.6880,44.6553,44.6553
USDTRY,20260412,230800,44.6586,44.6586,44.6586,44.6586
USDTRY,20260412,230900,44.6585,44.6585,44.6585,44.6585
USDTRY,20260412,231000,44.6487,44.6487,44.6487,44.6487
USDTRY,20260412,231100,44.6487,44.6487,44.6487,44.6487
USDTRY,20260412,231200,44.6487,44.6487,44.6487,44.6487
USDTRY,20260412,231300,44.6487,44.6487,44.6487,44.6487
USDTRY,20260412,231400,44.6487,44.6487,44.6487,44.6487
USDTRY,20260412,231500,44.6487,44.6487,44.6487,44.6487
USDTRY,20260412,231600,44.6487,44.6487,44.6487,44.6487
USDTRY,20260412,231700,44.6487,44.6487,44.6487,44.6487
USDTRY,20260412,231800,44.6487,44.6487,44.6487,44.6487
USDTRY,20260412,231900,44.6487,44.6487,44.6487,44.6487
USDTRY,20260412,232000,44.6487,44.6487,44.6487,44.6487
USDTRY,20260412,232100,44.6487,44.6487,44.6487,44.6487
USDTRY,20260412,232200,44.6487,44.6487,44.6487,44.6487
USDTRY,20260412,232300,44.6487,44.6487,44.6487,44.6487
USDTRY,20260412,232400,44.6487,44.6487,44.6487,44.6487
USDTRY,20260412,232500,44.6487,44.6487,44.6487,44.6487
USDTRY,20260412,232600,44.6487,44.6487,44.6487,44.6487
USDTRY,20260412,232700,44.6487,44.6487,44.6487,44.6487
USDTRY,20260412,232800,44.6487,44.6487,44.6487,44.6487
USDTRY,20260412,232900,44.6487,44.6487,44.6487,44.6487
USDTRY,20260412,233000,44.6487,44.6487,44.6487,44.6487
USDTRY,20260412,233100,44.6487,44.6487,44.6487,44.6487
USDTRY,20260412,233200,44.6487,44.6487,44.6487,44.6487
USDTRY,20260412,233300,44.6487,44.6487,44.6487,44.6487
USDTRY,20260412,233400,44.6487,44.6487,44.6487,44.6487
USDTRY,20260412,233500,44.6487,44.6487,44.6487,44.6487
USDTRY,20260412,233600,44.6487,44.6487,44.6487,44.6487
USDTRY,20260412,233700,44.6487,44.6487,44.6487,44.6487
USDTRY,20260412,233800,44.6487,44.6487,44.6487,44.6487
USDTRY,20260412,233900,44.6487,44.6487,44.6487,44.6487
USDTRY,20260412,234000,44.6487,44.6487,44.6487,44.6487
USDTRY,20260412,234100,44.6487,44.6487,44.6487,44.6487
USDTRY,20260412,234200,44.6487,44.6487,44.6487,44.6487
USDTRY,20260412,234300,44.6487,44.6487,44.6487,44.6487
USDTRY,20260412,234400,44.6487,44.6487,44.6487,44.6487
USDTRY,20260412,234500,44.6487,44.6487,44.6487,44.6487
USDTRY,20260412,234600,44.6487,44.6487,44.6487,44.6487
USDTRY,20260412,234700,44.6487,44.6487,44.6487,44.6487
USDTRY,20260412,234800,44.6487,44.6487,44.6487,44.6487
USDTRY,20260412,234900,44.6487,44.6487,44.6487,44.6487
USDTRY,20260412,235000,44.6487,44.6487,44.6487,44.6487
USDTRY,20260412,235100,44.6487,44.6487,44.6487,44.6487
USDTRY,20260412,235200,44.6487,44.6487,44.6487,44.6487
USDTRY,20260412,235300,44.6487,44.6487,44.6487,44.6487
USDTRY,20260412,235400,44.6487,44.6487,44.6487,44.6487
USDTRY,20260412,235500,44.6487,44.6487,44.6487,44.6487
USDTRY,20260412,235600,44.6487,44.6487,44.6487,44.6487
USDTRY,20260412,235700,44.6487,44.6487,44.6487,44.6487
USDTRY,20260412,235800,44.6487,44.6487,44.6487,44.6487
USDTRY,20260412,235900,44.6487,44.6487,44.6487,44.6487
USDTRY,20260413,000000,44.6487,44.6487,44.6487,44.6487
EURHKD,20260412,230600,9.1362,9.1363,9.1361,9.1363
EURHKD,20260412,230700,9.1364,9.1370,9.1364,9.1370
EURHKD,20260412,230800,9.1370,9.1370,9.1370,9.1370
EURHKD,20260412,230900,9.1370,9.1370,9.1370,9.1370
EURHKD,20260412,231000,9.1374,9.1374,9.1374,9.1374
EURHKD,20260412,231100,9.1371,9.1371,9.1371,9.1371
EURHKD,20260412,231200,9.1371,9.1371,9.1371,9.1371
EURHKD,20260412,231300,9.1371,9.1371,9.1371,9.1371
EURHKD,20260412,231400,9.1371,9.1371,9.1371,9.1371
EURHKD,20260412,231500,9.1371,9.1398,9.1371,9.1398
EURHKD,20260412,231600,9.1399,9.1401,9.1397,9.1401
EURHKD,20260412,231700,9.1403,9.1413,9.1403,9.1413
EURHKD,20260412,231800,9.1417,9.1425,9.1417,9.1425
EURHKD,20260412,231900,9.1425,9.1425,9.1425,9.1425
EURHKD,20260412,232000,9.1425,9.1425,9.1425,9.1425
EURHKD,20260412,232100,9.1425,9.1425,9.1425,9.1425
EURHKD,20260412,232200,9.1425,9.1425,9.1425,9.1425
EURHKD,20260412,232300,9.1425,9.1433,9.1425,9.1433
EURHKD,20260412,232400,9.1432,9.1432,9.1430,9.1431
EURHKD,20260412,232500,9.1430,9.1430,9.1429,9.1430
EURHKD,20260412,232600,9.1427,9.1427,9.1426,9.1427
EURHKD,20260412,232700,9.1428,9.1472,9.1428,9.1472
EURHKD,20260412,232800,9.1474,9.1484,9.1474,9.1484
EURHKD,20260412,232900,9.1479,9.1479,9.1473,9.1473
EURHKD,20260412,233000,9.1474,9.1478,9.1474,9.1478
EURHKD,20260412,233100,9.1479,9.1483,9.1479,9.1483
EURHKD,20260412,233200,9.1483,9.1483,9.1475,9.1478
EURHKD,20260412,233300,9.1478,9.1478,9.1478,9.1478
EURHKD,20260412,233400,9.1477,9.1477,9.1477,9.1477
EURHKD,20260412,233500,9.1478,9.1479,9.1478,9.1479
EURHKD,20260412,233600,9.1481,9.1481,9.1465,9.1465
EURHKD,20260412,233700,9.1470,9.1480,9.1470,9.1478
EURHKD,20260412,233800,9.1477,9.1478,9.1473,9.1475
EURHKD,20260412,233900,9.1474,9.1474,9.1472,9.1473
EURHKD,20260412,234000,9.1474,9.1478,9.1474,9.1478
EURHKD,20260412,234100,9.1477,9.1477,9.1474,9.1475
EURHKD,20260412,234200,9.1476,9.1481,9.1476,9.1481
EURHKD,20260412,234300,9.1479,9.1479,9.1476,9.1476
EURHKD,20260412,234400,9.1476,9.1476,9.1468,9.1468
EURHKD,20260412,234500,9.1468,9.1468,9.1468,9.1468
EURHKD,20260412,234600,9.1471,9.1473,9.1471,9.1471
EURHKD,20260412,234700,9.1469,9.1469,9.1469,9.1469
EURHKD,20260412,234800,9.1469,9.1469,9.1469,9.1469
EURHKD,20260412,234900,9.1469,9.1469,9.1469,9.1469
EURHKD,20260412,235000,9.1469,9.1469,9.1468,9.1468
EURHKD,20260412,235100,9.1466,9.1466,9.1466,9.1466
EURHKD,20260412,235200,9.1466,9.1466,9.1466,9.1466
EURHKD,20260412,235300,9.1466,9.1466,9.1466,9.1466
EURHKD,20260412,235400,9.1466,9.1466,9.1466,9.1466
EURHKD,20260412,235500,9.1466,9.1466,9.1466,9.1466
EURHKD,20260412,235600,9.1466,9.1466,9.1466,9.1466
EURHKD,20260412,235700,9.1466,9.1466,9.1445,9.1445
EURHKD,20260412,235800,9.1446,9.1459,9.1446,9.1459
EURHKD,20260412,235900,9.1459,9.1459,9.1459,9.1459
EURHKD,20260413,000000,9.1428,9.1428,9.1417,9.1417
EURMXN,20260412,230700,20.315,20.315,20.315,20.315
EURMXN,20260412,230800,20.314,20.314,20.313,20.313
EURMXN,20260412,230900,20.312,20.312,20.312,20.312
EURMXN,20260412,231000,20.312,20.312,20.312,20.312
EURMXN,20260412,231100,20.312,20.312,20.312,20.312
EURMXN,20260412,231200,20.311,20.311,20.311,20.311
EURMXN,20260412,231300,20.311,20.311,20.311,20.311
EURMXN,20260412,231400,20.311,20.311,20.311,20.311
EURMXN,20260412,231500,20.311,20.319,20.311,20.319
EURMXN,20260412,231600,20.320,20.320,20.320,20.320
EURMXN,20260412,231700,20.321,20.323,20.321,20.323
EURMXN,20260412,231800,20.324,20.326,20.324,20.326
EURMXN,20260412,231900,20.326,20.326,20.326,20.326
EURMXN,20260412,232000,20.326,20.326,20.326,20.326
EURMXN,20260412,232100,20.326,20.326,20.326,20.326
EURMXN,20260412,232200,20.326,20.326,20.326,20.326
EURMXN,20260412,232300,20.326,20.327,20.326,20.327
EURMXN,20260412,232400,20.326,20.326,20.326,20.326
EURMXN,20260412,232500,20.326,20.333,20.326,20.333
EURMXN,20260412,232600,20.335,20.341,20.335,20.341
EURMXN,20260412,232700,20.342,20.347,20.342,20.347
EURMXN,20260412,232800,20.351,20.353,20.351,20.353
EURMXN,20260412,232900,20.352,20.352,20.350,20.350
EURMXN,20260412,233000,20.351,20.351,20.351,20.351
EURMXN,20260412,233100,20.352,20.353,20.351,20.351
EURMXN,20260412,233200,20.352,20.352,20.351,20.352
EURMXN,20260412,233300,20.351,20.351,20.346,20.346
EURMXN,20260412,233400,20.346,20.346,20.345,20.345
EURMXN,20260412,233500,20.346,20.346,20.343,20.343
EURMXN,20260412,233600,20.342,20.342,20.339,20.339
EURMXN,20260412,233700,20.338,20.343,20.338,20.342
EURMXN,20260412,233800,20.343,20.343,20.340,20.341
EURMXN,20260412,233900,20.340,20.340,20.340,20.340
EURMXN,20260412,234000,20.341,20.341,20.339,20.339
EURMXN,20260412,234100,20.340,20.340,20.339,20.339
EURMXN,20260412,234200,20.340,20.340,20.340,20.340
EURMXN,20260412,234300,20.339,20.339,20.339,20.339
EURMXN,20260412,234400,20.339,20.339,20.339,20.339
EURMXN,20260412,234500,20.339,20.339,20.339,20.339
EURMXN,20260412,234600,20.339,20.340,20.339,20.340
EURMXN,20260412,234700,20.340,20.340,20.340,20.340
EURMXN,20260412,234800,20.340,20.340,20.340,20.340
EURMXN,20260412,234900,20.340,20.340,20.340,20.340
EURMXN,20260412,235000,20.341,20.342,20.341,20.342
EURMXN,20260412,235100,20.342,20.342,20.342,20.342
EURMXN,20260412,235200,20.342,20.342,20.342,20.342
EURMXN,20260412,235300,20.342,20.342,20.342,20.342
EURMXN,20260412,235400,20.342,20.342,20.342,20.342
EURMXN,20260412,235500,20.342,20.342,20.342,20.342
EURMXN,20260412,235600,20.342,20.342,20.342,20.342
EURMXN,20260412,235700,20.341,20.341,20.337,20.337
EURMXN,20260412,235800,20.338,20.341,20.338,20.341
EURMXN,20260412,235900,20.342,20.342,20.342,20.342
EURMXN,20260413,000000,20.342,20.342,20.334,20.334
EURTRY,20260412,230300,52.1554,52.1595,52.1554,52.1556
EURTRY,20260412,230400,52.1544,52.1544,52.1450,52.1471
EURTRY,20260412,230500,52.1464,52.1464,52.1346,52.1347
EURTRY,20260412,230600,52.1351,52.1362,52.1351,52.1360
EURTRY,20260412,230700,52.1370,52.1399,52.1370,52.1382
EURTRY,20260412,230800,52.1042,52.1042,52.1019,52.1034
EURTRY,20260412,230900,52.1053,52.1053,52.1053,52.1053
EURTRY,20260412,231000,52.1052,52.1052,52.1032,52.1032
EURTRY,20260412,231100,52.1031,52.1031,52.1031,52.1031
EURTRY,20260412,231200,52.0908,52.0908,52.0908,52.0908
EURTRY,20260412,231300,52.0908,52.0908,52.0908,52.0908
EURTRY,20260412,231400,52.0908,52.0908,52.0908,52.0908
EURTRY,20260412,231500,52.0908,52.1063,52.0908,52.1063
EURTRY,20260412,231600,52.1061,52.1075,52.1061,52.1075
EURTRY,20260412,231700,52.1079,52.1130,52.1079,52.1130
EURTRY,20260412,231800,52.1157,52.1217,52.1157,52.1217
EURTRY,20260412,231900,52.1221,52.1221,52.1221,52.1221
EURTRY,20260412,232000,52.1221,52.1221,52.1221,52.1221
EURTRY,20260412,232100,52.1221,52.1221,52.1221,52.1221
EURTRY,20260412,232200,52.1221,52.1223,52.1221,52.1223
EURTRY,20260412,232300,52.1252,52.1261,52.1252,52.1261
EURTRY,20260412,232400,52.1257,52.1257,52.1246,52.1247
EURTRY,20260412,232500,52.1246,52.1246,52.1238,52.1245
EURTRY,20260412,232600,52.1242,52.1242,52.1225,52.1225
EURTRY,20260412,232700,52.1230,52.1482,52.1230,52.1482
EURTRY,20260412,232800,52.1491,52.1551,52.1491,52.1551
EURTRY,20260412,232900,52.1556,52.1556,52.1488,52.1488
EURTRY,20260412,233000,52.1490,52.1519,52.1490,52.1519
EURTRY,20260412,233100,52.1520,52.1548,52.1520,52.1546
EURTRY,20260412,233200,52.1534,52.1534,52.1497,52.1505
EURTRY,20260412,233300,52.1522,52.1522,52.1519,52.1519
EURTRY,20260412,233400,52.1519,52.1519,52.1514,52.1514
EURTRY,20260412,233500,52.1515,52.1522,52.1514,52.1522
EURTRY,20260412,233600,52.1524,52.1524,52.1451,52.1451
EURTRY,20260412,233700,52.1466,52.1527,52.1466,52.1516
EURTRY,20260412,233800,52.1515,52.1519,52.1492,52.1503
EURTRY,20260412,233900,52.1500,52.1500,52.1484,52.1486
EURTRY,20260412,234000,52.1495,52.1513,52.1495,52.1513
EURTRY,20260412,234100,52.1514,52.1518,52.1497,52.1497
EURTRY,20260412,234200,52.1504,52.1532,52.1504,52.1532
EURTRY,20260412,234300,52.1521,52.1521,52.1512,52.1512
EURTRY,20260412,234400,52.1512,52.1512,52.1512,52.1512
EURTRY,20260412,234500,52.1512,52.1512,52.1512,52.1512
EURTRY,20260412,234600,52.1512,52.1512,52.1477,52.1477
EURTRY,20260412,234700,52.1477,52.1477,52.1477,52.1477
EURTRY,20260412,234800,52.1477,52.1477,52.1477,52.1477
EURTRY,20260412,234900,52.1477,52.1477,52.1477,52.1477
EURTRY,20260412,235000,52.1477,52.1477,52.1477,52.1477
EURTRY,20260412,235100,52.1446,52.1446,52.1446,52.1446
EURTRY,20260412,235200,52.1446,52.1448,52.1446,52.1448
EURTRY,20260412,235300,52.1448,52.1448,52.1448,52.1448
EURTRY,20260412,235400,52.1448,52.1448,52.1448,52.1448
EURTRY,20260412,235500,52.1448,52.1448,52.1448,52.1448
EURTRY,20260412,235600,52.1448,52.1448,52.1448,52.1448
EURTRY,20260412,235700,52.1448,52.1448,52.1325,52.1325
EURTRY,20260412,235800,52.1324,52.1388,52.1324,52.1388
EURTRY,20260412,235900,52.1407,52.1407,52.1407,52.1407
EURTRY,20260413,000000,52.1407,52.1407,52.1171,52.1171
EURAUD,20260412,230100,1.6691,1.6696,1.6681,1.6681
EURAUD,20260412,230200,1.6679,1.6689,1.6679,1.6689
EURAUD,20260412,230300,1.6690,1.6690,1.6686,1.6686
EURAUD,20260412,230400,1.6683,1.6683,1.6678,1.6678
EURAUD,20260412,230500,1.6679,1.6683,1.6667,1.6671
EURAUD,20260412,230600,1.6672,1.6674,1.6672,1.6674
EURAUD,20260412,230700,1.6675,1.6679,1.6675,1.6679
EURAUD,20260412,230800,1.6680,1.6680,1.6679,1.6679
EURAUD,20260412,230900,1.6678,1.6678,1.6671,1.6671
EURAUD,20260412,231000,1.6670,1.6670,1.6668,1.6668
EURAUD,20260412,231100,1.6668,1.6668,1.6667,1.6667
EURAUD,20260412,231200,1.6666,1.6666,1.6662,1.6662
EURAUD,20260412,231300,1.6660,1.6660,1.6660,1.6660
EURAUD,20260412,231400,1.6660,1.6660,1.6660,1.6660
EURAUD,20260412,231500,1.6660,1.6661,1.6657,1.6659
EURAUD,20260412,231600,1.6658,1.6658,1.6656,1.6656
EURAUD,20260412,231700,1.6655,1.6657,1.6655,1.6657
EURAUD,20260412,231800,1.6655,1.6655,1.6653,1.6653
EURAUD,20260412,231900,1.6654,1.6658,1.6654,1.6657
EURAUD,20260412,232000,1.6658,1.6663,1.6658,1.6662
EURAUD,20260412,232100,1.6660,1.6660,1.6660,1.6660
EURAUD,20260412,232200,1.6660,1.6660,1.6656,1.6656
EURAUD,20260412,232300,1.6657,1.6658,1.6657,1.6658
EURAUD,20260412,232400,1.6657,1.6657,1.6652,1.6652
EURAUD,20260412,232500,1.6651,1.6651,1.6646,1.6646
EURAUD,20260412,232600,1.6646,1.6646,1.6646,1.6646
EURAUD,20260412,232700,1.6647,1.6655,1.6647,1.6655
EURAUD,20260412,232800,1.6656,1.6656,1.6656,1.6656
EURAUD,20260412,232900,1.6655,1.6655,1.6654,1.6655
EURAUD,20260412,233000,1.6655,1.6655,1.6655,1.6655
EURAUD,20260412,233100,1.6656,1.6657,1.6656,1.6656
EURAUD,20260412,233200,1.6656,1.6656,1.6655,1.6655
EURAUD,20260412,233300,1.6655,1.6655,1.6655,1.6655
EURAUD,20260412,233400,1.6655,1.6655,1.6651,1.6651
EURAUD,20260412,233500,1.6650,1.6653,1.6650,1.6653
EURAUD,20260412,233600,1.6654,1.6654,1.6652,1.6652
EURAUD,20260412,233700,1.6653,1.6653,1.6651,1.6651
EURAUD,20260412,233800,1.6652,1.6654,1.6652,1.6654
EURAUD,20260412,233900,1.6655,1.6657,1.6655,1.6657
EURAUD,20260412,234000,1.6658,1.6658,1.6657,1.6658
EURAUD,20260412,234100,1.6659,1.6660,1.6659,1.6660
EURAUD,20260412,234200,1.6661,1.6661,1.6661,1.6661
EURAUD,20260412,234300,1.6660,1.6660,1.6658,1.6658
EURAUD,20260412,234400,1.6655,1.6655,1.6654,1.6654
EURAUD,20260412,234500,1.6652,1.6652,1.6652,1.6652
EURAUD,20260412,234600,1.6652,1.6652,1.6650,1.6650
EURAUD,20260412,234700,1.6649,1.6650,1.6649,1.6650
EURAUD,20260412,234800,1.6650,1.6651,1.6650,1.6651
EURAUD,20260412,234900,1.6652,1.6655,1.6652,1.6655
EURAUD,20260412,235000,1.6654,1.6654,1.6653,1.6653
EURAUD,20260412,235100,1.6654,1.6654,1.6654,1.6654
EURAUD,20260412,235200,1.6654,1.6654,1.6654,1.6654
EURAUD,20260412,235300,1.6653,1.6654,1.6653,1.6654
EURAUD,20260412,235400,1.6654,1.6654,1.6654,1.6654
EURAUD,20260412,235500,1.6654,1.6654,1.6654,1.6654
EURAUD,20260412,235600,1.6655,1.6655,1.6652,1.6652
EURAUD,20260412,235700,1.6653,1.6655,1.6653,1.6653
EURAUD,20260412,235800,1.6654,1.6656,1.6654,1.6655
EURAUD,20260412,235900,1.6655,1.6655,1.6655,1.6655
EURAUD,20260413,000000,1.6648,1.6648,1.6647,1.6647
EURNZD,20260412,230100,2.0125,2.0125,2.0125,2.0125
EURNZD,20260412,230200,2.0125,2.0125,2.0125,2.0125
EURNZD,20260412,230300,2.0124,2.0125,2.0123,2.0123
EURNZD,20260412,230400,2.0122,2.0122,2.0120,2.0120
EURNZD,20260412,230500,2.0119,2.0119,2.0115,2.0115
EURNZD,20260412,230600,2.0117,2.0120,2.0117,2.0120
EURNZD,20260412,230700,2.0121,2.0121,2.0121,2.0121
EURNZD,20260412,230800,2.0121,2.0121,2.0115,2.0115
EURNZD,20260412,230900,2.0111,2.0111,2.0109,2.0109
EURNZD,20260412,231000,2.0108,2.0108,2.0104,2.0104
EURNZD,20260412,231100,2.0105,2.0105,2.0105,2.0105
EURNZD,20260412,231200,2.0105,2.0106,2.0105,2.0106
EURNZD,20260412,231300,2.0106,2.0106,2.0106,2.0106
EURNZD,20260412,231400,2.0095,2.0095,2.0095,2.0095
EURNZD,20260412,231500,2.0096,2.0097,2.0096,2.0096
EURNZD,20260412,231600,2.0097,2.0098,2.0095,2.0095
EURNZD,20260412,231700,2.0094,2.0098,2.0094,2.0098
EURNZD,20260412,231800,2.0097,2.0099,2.0097,2.0099
EURNZD,20260412,231900,2.0099,2.0099,2.0099,2.0099
EURNZD,20260412,232000,2.0100,2.0102,2.0100,2.0102
EURNZD,20260412,232100,2.0103,2.0103,2.0101,2.0101
EURNZD,20260412,232200,2.0100,2.0102,2.0100,2.0102
EURNZD,20260412,232300,2.0105,2.0105,2.0105,2.0105
EURNZD,20260412,232400,2.0105,2.0105,2.0104,2.0105
EURNZD,20260412,232500,2.0104,2.0110,2.0104,2.0110
EURNZD,20260412,232600,2.0109,2.0111,2.0109,2.0111
EURNZD,20260412,232700,2.0112,2.0122,2.0112,2.0122
EURNZD,20260412,232800,2.0123,2.0126,2.0123,2.0126
EURNZD,20260412,232900,2.0125,2.0125,2.0121,2.0121
EURNZD,20260412,233000,2.0121,2.0122,2.0121,2.0122
EURNZD,20260412,233100,2.0123,2.0127,2.0123,2.0127
EURNZD,20260412,233200,2.0126,2.0126,2.0125,2.0126
EURNZD,20260412,233300,2.0127,2.0127,2.0126,2.0126
EURNZD,20260412,233400,2.0125,2.0125,2.0116,2.0116
EURNZD,20260412,233500,2.0115,2.0115,2.0115,2.0115
EURNZD,20260412,233600,2.0114,2.0114,2.0112,2.0112
EURNZD,20260412,233700,2.0113,2.0114,2.0113,2.0113
EURNZD,20260412,233800,2.0114,2.0115,2.0113,2.0115
EURNZD,20260412,233900,2.0116,2.0119,2.0116,2.0119
EURNZD,20260412,234000,2.0121,2.0122,2.0120,2.0122
EURNZD,20260412,234100,2.0123,2.0123,2.0122,2.0123
EURNZD,20260412,234200,2.0122,2.0122,2.0120,2.0120
EURNZD,20260412,234300,2.0119,2.0119,2.0116,2.0116
EURNZD,20260412,234400,2.0115,2.0115,2.0113,2.0113
EURNZD,20260412,234500,2.0112,2.0112,2.0112,2.0112
EURNZD,20260412,234600,2.0113,2.0113,2.0111,2.0111
EURNZD,20260412,234700,2.0109,2.0109,2.0108,2.0108
EURNZD,20260412,234800,2.0108,2.0108,2.0108,2.0108
EURNZD,20260412,234900,2.0108,2.0108,2.0108,2.0108
EURNZD,20260412,235000,2.0106,2.0106,2.0105,2.0105
EURNZD,20260412,235100,2.0103,2.0103,2.0074,2.0077
EURNZD,20260412,235200,2.0078,2.0082,2.0078,2.0082
EURNZD,20260412,235300,2.0083,2.0084,2.0083,2.0084
EURNZD,20260412,235400,2.0084,2.0092,2.0084,2.0092
EURNZD,20260412,235500,2.0092,2.0092,2.0092,2.0092
EURNZD,20260412,235600,2.0093,2.0095,2.0093,2.0094
EURNZD,20260412,235700,2.0093,2.0093,2.0091,2.0091
EURNZD,20260412,235800,2.0092,2.0094,2.0092,2.0094
EURNZD,20260412,235900,2.0094,2.0094,2.0094,2.0094
EURNZD,20260413,000000,2.0088,2.0088,2.0084,2.0084
EURSGD,20260412,230200,1.4896,1.4896,1.4896,1.4896
EURSGD,20260412,230300,1.4892,1.4892,1.4888,1.4888
EURSGD,20260412,230400,1.4887,1.4887,1.4885,1.4885
EURSGD,20260412,230500,1.4884,1.4884,1.4882,1.4882
EURSGD,20260412,230600,1.4882,1.4882,1.4882,1.4882
EURSGD,20260412,230700,1.4883,1.4883,1.4883,1.4883
EURSGD,20260412,230800,1.4883,1.4883,1.4883,1.4883
EURSGD,20260412,230900,1.4883,1.4883,1.4883,1.4883
EURSGD,20260412,231000,1.4883,1.4883,1.4883,1.4883
EURSGD,20260412,231100,1.4883,1.4884,1.4882,1.4884
EURSGD,20260412,231200,1.4884,1.4884,1.4884,1.4884
EURSGD,20260412,231300,1.4884,1.4889,1.4884,1.4889
EURSGD,20260412,231400,1.4890,1.4890,1.4890,1.4890
EURSGD,20260412,231500,1.4890,1.4895,1.4890,1.4895
EURSGD,20260412,231600,1.4897,1.4897,1.4894,1.4895
EURSGD,20260412,231700,1.4895,1.4897,1.4895,1.4897
EURSGD,20260412,231800,1.4898,1.4900,1.4898,1.4898
EURSGD,20260412,231900,1.4898,1.4898,1.4898,1.4898
EURSGD,20260412,232000,1.4898,1.4898,1.4898,1.4898
EURSGD,20260412,232100,1.4898,1.4898,1.4898,1.4898
EURSGD,20260412,232200,1.4899,1.4899,1.4899,1.4899
EURSGD,20260412,232300,1.4902,1.4902,1.4902,1.4902
EURSGD,20260412,232400,1.4902,1.4902,1.4902,1.4902
EURSGD,20260412,232500,1.4902,1.4903,1.4901,1.4903
EURSGD,20260412,232600,1.4904,1.4904,1.4902,1.4903
EURSGD,20260412,232700,1.4904,1.4909,1.4904,1.4909
EURSGD,20260412,232800,1.4910,1.4910,1.4910,1.4910
EURSGD,20260412,232900,1.4910,1.4910,1.4908,1.4908
EURSGD,20260412,233000,1.4909,1.4912,1.4909,1.4912
EURSGD,20260412,233100,1.4913,1.4913,1.4911,1.4911
EURSGD,20260412,233200,1.4910,1.4910,1.4909,1.4909
EURSGD,20260412,233300,1.4911,1.4911,1.4911,1.4911
EURSGD,20260412,233400,1.4911,1.4912,1.4911,1.4912
EURSGD,20260412,233500,1.4912,1.4912,1.4912,1.4912
EURSGD,20260412,233600,1.4911,1.4911,1.4908,1.4908
EURSGD,20260412,233700,1.4909,1.4911,1.4909,1.4911
EURSGD,20260412,233800,1.4910,1.4911,1.4910,1.4910
EURSGD,20260412,233900,1.4911,1.4912,1.4910,1.4912
EURSGD,20260412,234000,1.4912,1.4912,1.4912,1.4912
EURSGD,20260412,234100,1.4913,1.4913,1.4912,1.4912
EURSGD,20260412,234200,1.4913,1.4913,1.4913,1.4913
EURSGD,20260412,234300,1.4912,1.4912,1.4911,1.4911
EURSGD,20260412,234400,1.4911,1.4911,1.4910,1.4910
EURSGD,20260412,234500,1.4911,1.4911,1.4911,1.4911
EURSGD,20260412,234600,1.4910,1.4911,1.4910,1.4910
EURSGD,20260412,234700,1.4909,1.4909,1.4909,1.4909
EURSGD,20260412,234800,1.4909,1.4909,1.4909,1.4909
EURSGD,20260412,234900,1.4910,1.4910,1.4910,1.4910
EURSGD,20260412,235000,1.4910,1.4910,1.4910,1.4910
EURSGD,20260412,235100,1.4909,1.4909,1.4907,1.4907
EURSGD,20260412,235200,1.4906,1.4906,1.4906,1.4906
EURSGD,20260412,235300,1.4906,1.4906,1.4906,1.4906
EURSGD,20260412,235400,1.4906,1.4906,1.4906,1.4906
EURSGD,20260412,235500,1.4906,1.4906,1.4906,1.4906
EURSGD,20260412,235600,1.4906,1.4906,1.4906,1.4906
EURSGD,20260412,235700,1.4906,1.4906,1.4905,1.4905
EURSGD,20260412,235800,1.4906,1.4909,1.4906,1.4909
EURSGD,20260412,235900,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,000000,1.4907,1.4907,1.4903,1.4903
EURZAR,20260412,230700,19.349,19.349,19.349,19.349
EURZAR,20260412,230800,19.349,19.349,19.349,19.349
EURZAR,20260412,230900,19.349,19.349,19.349,19.349
EURZAR,20260412,231000,19.348,19.348,19.348,19.348
EURZAR,20260412,231100,19.348,19.348,19.348,19.348
EURZAR,20260412,231200,19.348,19.348,19.348,19.348
EURZAR,20260412,231300,19.348,19.348,19.348,19.348
EURZAR,20260412,231400,19.348,19.348,19.348,19.348
EURZAR,20260412,231500,19.337,19.342,19.337,19.342
EURZAR,20260412,231600,19.338,19.338,19.332,19.333
EURZAR,20260412,231700,19.334,19.338,19.334,19.338
EURZAR,20260412,231800,19.337,19.342,19.337,19.341
EURZAR,20260412,231900,19.340,19.341,19.340,19.340
EURZAR,20260412,232000,19.341,19.344,19.341,19.344
EURZAR,20260412,232100,19.343,19.343,19.340,19.340
EURZAR,20260412,232200,19.342,19.342,19.341,19.341
EURZAR,20260412,232300,19.342,19.343,19.342,19.342
EURZAR,20260412,232400,19.344,19.344,19.340,19.340
EURZAR,20260412,232500,19.341,19.344,19.341,19.342
EURZAR,20260412,232600,19.344,19.344,19.341,19.344
EURZAR,20260412,232700,19.346,19.353,19.343,19.353
EURZAR,20260412,232800,19.354,19.358,19.354,19.358
EURZAR,20260412,232900,19.357,19.357,19.353,19.353
EURZAR,20260412,233000,19.354,19.355,19.353,19.353
EURZAR,20260412,233100,19.354,19.357,19.354,19.355
EURZAR,20260412,233200,19.354,19.354,19.350,19.350
EURZAR,20260412,233300,19.349,19.351,19.349,19.351
EURZAR,20260412,233400,19.350,19.351,19.350,19.351
EURZAR,20260412,233500,19.350,19.351,19.350,19.351
EURZAR,20260412,233600,19.352,19.352,19.350,19.350
EURZAR,20260412,233700,19.351,19.353,19.351,19.352
EURZAR,20260412,233800,19.353,19.353,19.349,19.349
EURZAR,20260412,233900,19.348,19.351,19.347,19.351
EURZAR,20260412,234000,19.352,19.353,19.351,19.351
EURZAR,20260412,234100,19.350,19.352,19.350,19.351
EURZAR,20260412,234200,19.352,19.354,19.352,19.353
EURZAR,20260412,234300,19.353,19.353,19.353,19.353
EURZAR,20260412,234400,19.351,19.351,19.351,19.351
EURZAR,20260412,234500,19.351,19.351,19.351,19.351
EURZAR,20260412,234600,19.351,19.351,19.351,19.351
EURZAR,20260412,234700,19.351,19.351,19.351,19.351
EURZAR,20260412,234800,19.351,19.351,19.351,19.351
EURZAR,20260412,234900,19.351,19.351,19.351,19.351
EURZAR,20260412,235000,19.351,19.354,19.351,19.354
EURZAR,20260412,235100,19.354,19.354,19.354,19.354
EURZAR,20260412,235200,19.353,19.353,19.353,19.353
EURZAR,20260412,235300,19.353,19.353,19.353,19.353
EURZAR,20260412,235400,19.353,19.353,19.353,19.353
EURZAR,20260412,235500,19.353,19.353,19.353,19.353
EURZAR,20260412,235600,19.353,19.355,19.353,19.355
EURZAR,20260412,235700,19.354,19.354,19.353,19.353
EURZAR,20260412,235800,19.354,19.356,19.354,19.356
EURZAR,20260412,235900,19.356,19.356,19.356,19.356
EURZAR,20260413,000000,19.350,19.350,19.347,19.347
GBPCAD,20260412,230100,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260412,230200,1.8561,1.8562,1.8561,1.8562
GBPCAD,20260412,230300,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260412,230400,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260412,230500,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260412,230600,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260412,230700,1.8567,1.8567,1.8563,1.8563
GBPCAD,20260412,230800,1.8565,1.8567,1.8565,1.8567
GBPCAD,20260412,230900,1.8569,1.8569,1.8567,1.8567
GBPCAD,20260412,231000,1.8565,1.8565,1.8564,1.8565
GBPCAD,20260412,231100,1.8567,1.8569,1.8567,1.8569
GBPCAD,20260412,231200,1.8568,1.8568,1.8563,1.8565
GBPCAD,20260412,231300,1.8566,1.8566,1.8563,1.8563
GBPCAD,20260412,231400,1.8564,1.8567,1.8564,1.8567
GBPCAD,20260412,231500,1.8568,1.8569,1.8566,1.8566
GBPCAD,20260412,231600,1.8567,1.8570,1.8567,1.8570
GBPCAD,20260412,231700,1.8570,1.8572,1.8570,1.8572
GBPCAD,20260412,231800,1.8571,1.8571,1.8568,1.8569
GBPCAD,20260412,231900,1.8570,1.8572,1.8570,1.8572
GBPCAD,20260412,232000,1.8572,1.8573,1.8572,1.8572
GBPCAD,20260412,232100,1.8573,1.8577,1.8573,1.8577
GBPCAD,20260412,232200,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260412,232300,1.8579,1.8582,1.8579,1.8582
GBPCAD,20260412,232400,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260412,232500,1.8582,1.8582,1.8581,1.8581
GBPCAD,20260412,232600,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260412,232700,1.8580,1.8581,1.8580,1.8581
GBPCAD,20260412,232800,1.8582,1.8582,1.8581,1.8581
GBPCAD,20260412,232900,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260412,233000,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260412,233100,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260412,233200,1.8581,1.8581,1.8580,1.8581
GBPCAD,20260412,233300,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260412,233400,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260412,233500,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260412,233600,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260412,233700,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260412,233800,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260412,233900,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260412,234000,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260412,234100,1.8580,1.8581,1.8580,1.8581
GBPCAD,20260412,234200,1.8580,1.8582,1.8573,1.8573
GBPCAD,20260412,234300,1.8572,1.8574,1.8571,1.8574
GBPCAD,20260412,234400,1.8575,1.8576,1.8574,1.8574
GBPCAD,20260412,234500,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260412,234600,1.8575,1.8575,1.8574,1.8575
GBPCAD,20260412,234700,1.8576,1.8576,1.8572,1.8572
GBPCAD,20260412,234800,1.8571,1.8573,1.8571,1.8573
GBPCAD,20260412,234900,1.8574,1.8574,1.8570,1.8570
GBPCAD,20260412,235000,1.8569,1.8572,1.8569,1.8570
GBPCAD,20260412,235100,1.8571,1.8572,1.8570,1.8570
GBPCAD,20260412,235200,1.8569,1.8577,1.8569,1.8576
GBPCAD,20260412,235300,1.8577,1.8579,1.8577,1.8579
GBPCAD,20260412,235400,1.8580,1.8580,1.8577,1.8579
GBPCAD,20260412,235500,1.8578,1.8581,1.8578,1.8580
GBPCAD,20260412,235600,1.8580,1.8581,1.8580,1.8581
GBPCAD,20260412,235700,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260412,235800,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260412,235900,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260413,000000,1.8582,1.8583,1.8582,1.8583
GBPAUD,20260412,230100,1.9148,1.9148,1.9136,1.9136
GBPAUD,20260412,230200,1.9138,1.9145,1.9138,1.9145
GBPAUD,20260412,230300,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260412,230400,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260412,230500,1.9138,1.9144,1.9132,1.9134
GBPAUD,20260412,230600,1.9136,1.9144,1.9136,1.9144
GBPAUD,20260412,230700,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260412,230800,1.9145,1.9148,1.9145,1.9148
GBPAUD,20260412,230900,1.9147,1.9147,1.9140,1.9140
GBPAUD,20260412,231000,1.9138,1.9138,1.9134,1.9134
GBPAUD,20260412,231100,1.9135,1.9136,1.9135,1.9135
GBPAUD,20260412,231200,1.9134,1.9134,1.9125,1.9125
GBPAUD,20260412,231300,1.9124,1.9124,1.9123,1.9123
GBPAUD,20260412,231400,1.9124,1.9126,1.9124,1.9126
GBPAUD,20260412,231500,1.9127,1.9127,1.9122,1.9122
GBPAUD,20260412,231600,1.9123,1.9124,1.9119,1.9119
GBPAUD,20260412,231700,1.9120,1.9120,1.9119,1.9119
GBPAUD,20260412,231800,1.9118,1.9119,1.9111,1.9112
GBPAUD,20260412,231900,1.9113,1.9121,1.9113,1.9119
GBPAUD,20260412,232000,1.9120,1.9126,1.9120,1.9124
GBPAUD,20260412,232100,1.9123,1.9125,1.9120,1.9125
GBPAUD,20260412,232200,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260412,232300,1.9127,1.9130,1.9127,1.9130
GBPAUD,20260412,232400,1.9128,1.9128,1.9125,1.9125
GBPAUD,20260412,232500,1.9124,1.9124,1.9118,1.9120
GBPAUD,20260412,232600,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260412,232700,1.9120,1.9121,1.9120,1.9121
GBPAUD,20260412,232800,1.9122,1.9122,1.9121,1.9121
GBPAUD,20260412,232900,1.9121,1.9121,1.9121,1.9121
GBPAUD,20260412,233000,1.9121,1.9121,1.9121,1.9121
GBPAUD,20260412,233100,1.9121,1.9122,1.9121,1.9122
GBPAUD,20260412,233200,1.9122,1.9122,1.9122,1.9122
GBPAUD,20260412,233300,1.9123,1.9123,1.9122,1.9122
GBPAUD,20260412,233400,1.9121,1.9121,1.9116,1.9116
GBPAUD,20260412,233500,1.9118,1.9120,1.9118,1.9120
GBPAUD,20260412,233600,1.9121,1.9121,1.9120,1.9120
GBPAUD,20260412,233700,1.9119,1.9119,1.9117,1.9117
GBPAUD,20260412,233800,1.9118,1.9120,1.9118,1.9120
GBPAUD,20260412,233900,1.9121,1.9123,1.9121,1.9123
GBPAUD,20260412,234000,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260412,234100,1.9123,1.9126,1.9123,1.9126
GBPAUD,20260412,234200,1.9127,1.9128,1.9118,1.9118
GBPAUD,20260412,234300,1.9117,1.9117,1.9115,1.9117
GBPAUD,20260412,234400,1.9116,1.9117,1.9116,1.9116
GBPAUD,20260412,234500,1.9115,1.9115,1.9113,1.9113
GBPAUD,20260412,234600,1.9112,1.9112,1.9110,1.9110
GBPAUD,20260412,234700,1.9109,1.9111,1.9109,1.9109
GBPAUD,20260412,234800,1.9107,1.9110,1.9107,1.9110
GBPAUD,20260412,234900,1.9109,1.9112,1.9109,1.9112
GBPAUD,20260412,235000,1.9111,1.9111,1.9107,1.9109
GBPAUD,20260412,235100,1.9110,1.9112,1.9110,1.9111
GBPAUD,20260412,235200,1.9111,1.9116,1.9108,1.9116
GBPAUD,20260412,235300,1.9117,1.9120,1.9117,1.9120
GBPAUD,20260412,235400,1.9121,1.9121,1.9116,1.9119
GBPAUD,20260412,235500,1.9118,1.9119,1.9118,1.9119
GBPAUD,20260412,235600,1.9118,1.9118,1.9116,1.9116
GBPAUD,20260412,235700,1.9118,1.9122,1.9118,1.9122
GBPAUD,20260412,235800,1.9123,1.9123,1.9122,1.9122
GBPAUD,20260412,235900,1.9121,1.9122,1.9121,1.9122
GBPAUD,20260413,000000,1.9122,1.9123,1.9122,1.9123
GBPNZD,20260412,230100,2.3090,2.3090,2.3090,2.3090
GBPNZD,20260412,230200,2.3089,2.3089,2.3089,2.3089
GBPNZD,20260412,230300,2.3089,2.3089,2.3089,2.3089
GBPNZD,20260412,230400,2.3089,2.3089,2.3089,2.3089
GBPNZD,20260412,230500,2.3089,2.3089,2.3089,2.3089
GBPNZD,20260412,230600,2.3096,2.3096,2.3096,2.3096
GBPNZD,20260412,230700,2.3101,2.3101,2.3095,2.3095
GBPNZD,20260412,230800,2.3090,2.3090,2.3087,2.3087
GBPNZD,20260412,230900,2.3085,2.3085,2.3085,2.3085
GBPNZD,20260412,231000,2.3085,2.3085,2.3078,2.3078
GBPNZD,20260412,231100,2.3079,2.3082,2.3079,2.3080
GBPNZD,20260412,231200,2.3078,2.3081,2.3076,2.3081
GBPNZD,20260412,231300,2.3080,2.3081,2.3080,2.3080
GBPNZD,20260412,231400,2.3079,2.3082,2.3073,2.3073
GBPNZD,20260412,231500,2.3072,2.3072,2.3068,2.3068
GBPNZD,20260412,231600,2.3070,2.3071,2.3066,2.3066
GBPNZD,20260412,231700,2.3067,2.3068,2.3066,2.3068
GBPNZD,20260412,231800,2.3066,2.3068,2.3065,2.3065
GBPNZD,20260412,231900,2.3067,2.3070,2.3067,2.3070
GBPNZD,20260412,232000,2.3072,2.3075,2.3072,2.3075
GBPNZD,20260412,232100,2.3074,2.3081,2.3074,2.3079
GBPNZD,20260412,232200,2.3080,2.3080,2.3080,2.3080
GBPNZD,20260412,232300,2.3083,2.3089,2.3083,2.3089
GBPNZD,20260412,232400,2.3089,2.3089,2.3089,2.3089
GBPNZD,20260412,232500,2.3091,2.3094,2.3091,2.3094
GBPNZD,20260412,232600,2.3095,2.3099,2.3095,2.3099
GBPNZD,20260412,232700,2.3100,2.3104,2.3100,2.3104
GBPNZD,20260412,232800,2.3104,2.3104,2.3104,2.3104
GBPNZD,20260412,232900,2.3103,2.3103,2.3100,2.3100
GBPNZD,20260412,233000,2.3099,2.3100,2.3098,2.3100
GBPNZD,20260412,233100,2.3101,2.3107,2.3101,2.3107
GBPNZD,20260412,233200,2.3106,2.3107,2.3106,2.3107
GBPNZD,20260412,233300,2.3106,2.3106,2.3104,2.3104
GBPNZD,20260412,233400,2.3103,2.3103,2.3096,2.3096
GBPNZD,20260412,233500,2.3095,2.3095,2.3094,2.3094
GBPNZD,20260412,233600,2.3093,2.3093,2.3091,2.3091
GBPNZD,20260412,233700,2.3091,2.3091,2.3091,2.3091
GBPNZD,20260412,233800,2.3093,2.3094,2.3093,2.3094
GBPNZD,20260412,233900,2.3095,2.3100,2.3095,2.3100
GBPNZD,20260412,234000,2.3101,2.3101,2.3101,2.3101
GBPNZD,20260412,234100,2.3101,2.3101,2.3101,2.3101
GBPNZD,20260412,234200,2.3101,2.3101,2.3087,2.3087
GBPNZD,20260412,234300,2.3086,2.3086,2.3084,2.3086
GBPNZD,20260412,234400,2.3087,2.3089,2.3087,2.3087
GBPNZD,20260412,234500,2.3086,2.3086,2.3083,2.3084
GBPNZD,20260412,234600,2.3083,2.3084,2.3080,2.3080
GBPNZD,20260412,234700,2.3079,2.3079,2.3076,2.3076
GBPNZD,20260412,234800,2.3075,2.3076,2.3075,2.3076
GBPNZD,20260412,234900,2.3077,2.3077,2.3075,2.3075
GBPNZD,20260412,235000,2.3073,2.3073,2.3068,2.3069
GBPNZD,20260412,235100,2.3068,2.3071,2.3035,2.3038
GBPNZD,20260412,235200,2.3040,2.3053,2.3040,2.3053
GBPNZD,20260412,235300,2.3054,2.3059,2.3054,2.3059
GBPNZD,20260412,235400,2.3058,2.3066,2.3054,2.3065
GBPNZD,20260412,235500,2.3066,2.3066,2.3064,2.3066
GBPNZD,20260412,235600,2.3067,2.3069,2.3067,2.3069
GBPNZD,20260412,235700,2.3068,2.3069,2.3068,2.3069
GBPNZD,20260412,235800,2.3070,2.3072,2.3070,2.3072
GBPNZD,20260412,235900,2.3071,2.3073,2.3071,2.3073
GBPNZD,20260413,000000,2.3072,2.3072,2.3069,2.3071
AUDCHF,20260412,230300,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260412,230400,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260412,230500,0.5524,0.5526,0.5523,0.5526
AUDCHF,20260412,230600,0.5525,0.5525,0.5524,0.5524
AUDCHF,20260412,230700,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260412,230800,0.5523,0.5527,0.5523,0.5527
AUDCHF,20260412,230900,0.5528,0.5531,0.5528,0.5531
AUDCHF,20260412,231000,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260412,231100,0.5530,0.5531,0.5530,0.5531
AUDCHF,20260412,231200,0.5531,0.5536,0.5531,0.5536
AUDCHF,20260412,231300,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260412,231400,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260412,231500,0.5537,0.5538,0.5537,0.5538
AUDCHF,20260412,231600,0.5537,0.5537,0.5535,0.5537
AUDCHF,20260412,231700,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260412,231800,0.5538,0.5539,0.5538,0.5538
AUDCHF,20260412,231900,0.5537,0.5537,0.5536,0.5537
AUDCHF,20260412,232000,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260412,232100,0.5537,0.5538,0.5537,0.5538
AUDCHF,20260412,232200,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260412,232300,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260412,232400,0.5538,0.5540,0.5538,0.5540
AUDCHF,20260412,232500,0.5541,0.5542,0.5541,0.5542
AUDCHF,20260412,232600,0.5541,0.5542,0.5541,0.5541
AUDCHF,20260412,232700,0.5540,0.5541,0.5540,0.5541
AUDCHF,20260412,232800,0.5541,0.5541,0.5540,0.5540
AUDCHF,20260412,232900,0.5540,0.5540,0.5539,0.5539
AUDCHF,20260412,233000,0.5540,0.5541,0.5540,0.5541
AUDCHF,20260412,233100,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260412,233200,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260412,233300,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260412,233400,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260412,233500,0.5543,0.5543,0.5541,0.5541
AUDCHF,20260412,233600,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260412,233700,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260412,233800,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260412,233900,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260412,234000,0.5541,0.5541,0.5540,0.5540
AUDCHF,20260412,234100,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260412,234200,0.5540,0.5540,0.5539,0.5539
AUDCHF,20260412,234300,0.5540,0.5540,0.5539,0.5539
AUDCHF,20260412,234400,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260412,234500,0.5540,0.5541,0.5540,0.5541
AUDCHF,20260412,234600,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260412,234700,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260412,234800,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260412,234900,0.5541,0.5541,0.5540,0.5540
AUDCHF,20260412,235000,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260412,235100,0.5541,0.5542,0.5541,0.5542
AUDCHF,20260412,235200,0.5543,0.5543,0.5542,0.5543
AUDCHF,20260412,235300,0.5544,0.5544,0.5543,0.5543
AUDCHF,20260412,235400,0.5542,0.5542,0.5541,0.5542
AUDCHF,20260412,235500,0.5541,0.5542,0.5541,0.5542
AUDCHF,20260412,235600,0.5543,0.5543,0.5542,0.5543
AUDCHF,20260412,235700,0.5544,0.5545,0.5543,0.5544
AUDCHF,20260412,235800,0.5544,0.5544,0.5543,0.5543
AUDCHF,20260412,235900,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260413,000000,0.5544,0.5544,0.5541,0.5541
AUDCAD,20260412,230100,0.9688,0.9690,0.9688,0.9690
AUDCAD,20260412,230200,0.9696,0.9696,0.9693,0.9693
AUDCAD,20260412,230300,0.9691,0.9692,0.9690,0.9692
AUDCAD,20260412,230400,0.9694,0.9694,0.9694,0.9694
AUDCAD,20260412,230500,0.9693,0.9699,0.9692,0.9696
AUDCAD,20260412,230600,0.9695,0.9695,0.9695,0.9695
AUDCAD,20260412,230700,0.9695,0.9695,0.9692,0.9692
AUDCAD,20260412,230800,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260412,230900,0.9694,0.9697,0.9694,0.9697
AUDCAD,20260412,231000,0.9698,0.9699,0.9698,0.9699
AUDCAD,20260412,231100,0.9700,0.9701,0.9700,0.9701
AUDCAD,20260412,231200,0.9701,0.9702,0.9701,0.9702
AUDCAD,20260412,231300,0.9703,0.9703,0.9703,0.9703
AUDCAD,20260412,231400,0.9703,0.9703,0.9703,0.9703
AUDCAD,20260412,231500,0.9703,0.9706,0.9703,0.9706
AUDCAD,20260412,231600,0.9707,0.9708,0.9706,0.9708
AUDCAD,20260412,231700,0.9709,0.9710,0.9709,0.9710
AUDCAD,20260412,231800,0.9711,0.9712,0.9711,0.9712
AUDCAD,20260412,231900,0.9711,0.9711,0.9710,0.9710
AUDCAD,20260412,232000,0.9709,0.9709,0.9707,0.9708
AUDCAD,20260412,232100,0.9710,0.9710,0.9709,0.9710
AUDCAD,20260412,232200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20260412,232300,0.9709,0.9710,0.9709,0.9709
AUDCAD,20260412,232400,0.9710,0.9712,0.9710,0.9712
AUDCAD,20260412,232500,0.9713,0.9715,0.9713,0.9714
AUDCAD,20260412,232600,0.9714,0.9714,0.9714,0.9714
AUDCAD,20260412,232700,0.9714,0.9714,0.9714,0.9714
AUDCAD,20260412,232800,0.9714,0.9714,0.9714,0.9714
AUDCAD,20260412,232900,0.9714,0.9714,0.9714,0.9714
AUDCAD,20260412,233000,0.9713,0.9713,0.9713,0.9713
AUDCAD,20260412,233100,0.9713,0.9713,0.9713,0.9713
AUDCAD,20260412,233200,0.9713,0.9713,0.9713,0.9713
AUDCAD,20260412,233300,0.9713,0.9713,0.9713,0.9713
AUDCAD,20260412,233400,0.9714,0.9716,0.9714,0.9716
AUDCAD,20260412,233500,0.9715,0.9715,0.9714,0.9714
AUDCAD,20260412,233600,0.9714,0.9714,0.9714,0.9714
AUDCAD,20260412,233700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20260412,233800,0.9715,0.9715,0.9713,0.9713
AUDCAD,20260412,233900,0.9712,0.9712,0.9712,0.9712
AUDCAD,20260412,234000,0.9711,0.9711,0.9711,0.9711
AUDCAD,20260412,234100,0.9711,0.9712,0.9710,0.9711
AUDCAD,20260412,234200,0.9711,0.9711,0.9711,0.9711
AUDCAD,20260412,234300,0.9712,0.9712,0.9711,0.9711
AUDCAD,20260412,234400,0.9712,0.9714,0.9712,0.9714
AUDCAD,20260412,234500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20260412,234600,0.9715,0.9716,0.9715,0.9716
AUDCAD,20260412,234700,0.9717,0.9717,0.9717,0.9717
AUDCAD,20260412,234800,0.9717,0.9717,0.9715,0.9715
AUDCAD,20260412,234900,0.9715,0.9715,0.9712,0.9712
AUDCAD,20260412,235000,0.9713,0.9714,0.9713,0.9714
AUDCAD,20260412,235100,0.9713,0.9714,0.9713,0.9714
AUDCAD,20260412,235200,0.9714,0.9714,0.9714,0.9714
AUDCAD,20260412,235300,0.9714,0.9714,0.9714,0.9714
AUDCAD,20260412,235400,0.9714,0.9714,0.9714,0.9714
AUDCAD,20260412,235500,0.9714,0.9714,0.9714,0.9714
AUDCAD,20260412,235600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20260412,235700,0.9715,0.9715,0.9713,0.9713
AUDCAD,20260412,235800,0.9713,0.9713,0.9713,0.9713
AUDCAD,20260412,235900,0.9714,0.9714,0.9714,0.9714
AUDCAD,20260413,000000,0.9714,0.9714,0.9714,0.9714
AUDNZD,20260412,230100,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260412,230200,1.2061,1.2061,1.2057,1.2057
AUDNZD,20260412,230300,1.2055,1.2056,1.2053,1.2056
AUDNZD,20260412,230400,1.2056,1.2059,1.2056,1.2059
AUDNZD,20260412,230500,1.2057,1.2064,1.2057,1.2063
AUDNZD,20260412,230600,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260412,230700,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260412,230800,1.2059,1.2059,1.2054,1.2054
AUDNZD,20260412,230900,1.2053,1.2056,1.2053,1.2055
AUDNZD,20260412,231000,1.2056,1.2057,1.2056,1.2057
AUDNZD,20260412,231100,1.2057,1.2058,1.2057,1.2058
AUDNZD,20260412,231200,1.2059,1.2064,1.2059,1.2064
AUDNZD,20260412,231300,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260412,231400,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260412,231500,1.2060,1.2060,1.2059,1.2059
AUDNZD,20260412,231600,1.2060,1.2062,1.2059,1.2061
AUDNZD,20260412,231700,1.2060,1.2062,1.2060,1.2062
AUDNZD,20260412,231800,1.2061,1.2065,1.2061,1.2064
AUDNZD,20260412,231900,1.2062,1.2062,1.2061,1.2062
AUDNZD,20260412,232000,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260412,232100,1.2063,1.2065,1.2063,1.2063
AUDNZD,20260412,232200,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260412,232300,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260412,232400,1.2064,1.2069,1.2064,1.2069
AUDNZD,20260412,232500,1.2070,1.2076,1.2070,1.2076
AUDNZD,20260412,232600,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260412,232700,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260412,232800,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260412,232900,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260412,233000,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260412,233100,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260412,233200,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260412,233300,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260412,233400,1.2078,1.2078,1.2076,1.2077
AUDNZD,20260412,233500,1.2078,1.2078,1.2074,1.2074
AUDNZD,20260412,233600,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260412,233700,1.2073,1.2075,1.2073,1.2075
AUDNZD,20260412,233800,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260412,233900,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260412,234000,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260412,234100,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260412,234200,1.2075,1.2075,1.2071,1.2071
AUDNZD,20260412,234300,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260412,234400,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260412,234500,1.2074,1.2074,1.2073,1.2074
AUDNZD,20260412,234600,1.2075,1.2075,1.2072,1.2072
AUDNZD,20260412,234700,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260412,234800,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260412,234900,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260412,235000,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260412,235100,1.2068,1.2068,1.2050,1.2051
AUDNZD,20260412,235200,1.2052,1.2055,1.2052,1.2055
AUDNZD,20260412,235300,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260412,235400,1.2056,1.2060,1.2056,1.2060
AUDNZD,20260412,235500,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260412,235600,1.2061,1.2063,1.2061,1.2063
AUDNZD,20260412,235700,1.2062,1.2062,1.2060,1.2060
AUDNZD,20260412,235800,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260412,235900,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260413,000000,1.2061,1.2061,1.2061,1.2061
NZDCHF,20260412,230300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260412,230400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260412,230500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260412,230600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260412,230700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260412,230800,0.4578,0.4582,0.4578,0.4582
NZDCHF,20260412,230900,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260412,231000,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260412,231100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260412,231200,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260412,231300,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260412,231400,0.4588,0.4590,0.4588,0.4590
NZDCHF,20260412,231500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260412,231600,0.4590,0.4590,0.4588,0.4589
NZDCHF,20260412,231700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260412,231800,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260412,231900,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260412,232000,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260412,232100,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260412,232200,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260412,232300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260412,232400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260412,232500,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260412,232600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260412,232700,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260412,232800,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260412,232900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260412,233000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260412,233100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260412,233200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260412,233300,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260412,233400,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260412,233500,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260412,233600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260412,233700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260412,233800,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260412,233900,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260412,234000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260412,234100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260412,234200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260412,234300,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260412,234400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260412,234500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260412,234600,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260412,234700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260412,234800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260412,234900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260412,235000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260412,235100,0.4589,0.4597,0.4589,0.4597
NZDCHF,20260412,235200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260412,235300,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260412,235400,0.4596,0.4596,0.4594,0.4594
NZDCHF,20260412,235500,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260412,235600,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260412,235700,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260412,235800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260412,235900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260413,000000,0.4595,0.4595,0.4594,0.4594
NZDCAD,20260412,230100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260412,230200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260412,230300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260412,230400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260412,230500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260412,230600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260412,230700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260412,230800,0.8034,0.8040,0.8034,0.8040
NZDCAD,20260412,230900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260412,231000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260412,231100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260412,231200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260412,231300,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260412,231400,0.8040,0.8043,0.8040,0.8043
NZDCAD,20260412,231500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260412,231600,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260412,231700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260412,231800,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260412,231900,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260412,232000,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260412,232100,0.8046,0.8046,0.8045,0.8046
NZDCAD,20260412,232200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260412,232300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260412,232400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260412,232500,0.8045,0.8045,0.8041,0.8041
NZDCAD,20260412,232600,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260412,232700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260412,232800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260412,232900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260412,233000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260412,233100,0.8040,0.8040,0.8038,0.8038
NZDCAD,20260412,233200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260412,233300,0.8038,0.8039,0.8038,0.8039
NZDCAD,20260412,233400,0.8040,0.8042,0.8040,0.8042
NZDCAD,20260412,233500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260412,233600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260412,233700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260412,233800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260412,233900,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260412,234000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260412,234100,0.8040,0.8040,0.8039,0.8040
NZDCAD,20260412,234200,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260412,234300,0.8042,0.8042,0.8041,0.8042
NZDCAD,20260412,234400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260412,234500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260412,234600,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260412,234700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260412,234800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260412,234900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260412,235000,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260412,235100,0.8048,0.8059,0.8048,0.8058
NZDCAD,20260412,235200,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260412,235300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260412,235400,0.8054,0.8054,0.8052,0.8052
NZDCAD,20260412,235500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260412,235600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260412,235700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260412,235800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260412,235900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260413,000000,0.8052,0.8052,0.8052,0.8052
CADCHF,20260412,230300,0.5697,0.5697,0.5697,0.5697
CADCHF,20260412,230400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260412,230500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260412,230600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260412,230700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260412,230800,0.5696,0.5698,0.5696,0.5698
CADCHF,20260412,230900,0.5701,0.5702,0.5701,0.5702
CADCHF,20260412,231000,0.5701,0.5701,0.5700,0.5700
CADCHF,20260412,231100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260412,231200,0.5700,0.5702,0.5700,0.5702
CADCHF,20260412,231300,0.5704,0.5705,0.5704,0.5705
CADCHF,20260412,231400,0.5704,0.5704,0.5703,0.5703
CADCHF,20260412,231500,0.5703,0.5705,0.5703,0.5705
CADCHF,20260412,231600,0.5703,0.5703,0.5701,0.5702
CADCHF,20260412,231700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260412,231800,0.5702,0.5702,0.5701,0.5701
CADCHF,20260412,231900,0.5701,0.5701,0.5701,0.5701
CADCHF,20260412,232000,0.5701,0.5702,0.5701,0.5702
CADCHF,20260412,232100,0.5703,0.5703,0.5702,0.5702
CADCHF,20260412,232200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260412,232300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260412,232400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260412,232500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260412,232600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260412,232700,0.5702,0.5703,0.5702,0.5703
CADCHF,20260412,232800,0.5702,0.5703,0.5702,0.5702
CADCHF,20260412,232900,0.5701,0.5701,0.5701,0.5701
CADCHF,20260412,233000,0.5701,0.5703,0.5701,0.5702
CADCHF,20260412,233100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260412,233200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260412,233300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260412,233400,0.5703,0.5703,0.5702,0.5703
CADCHF,20260412,233500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260412,233600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260412,233700,0.5702,0.5703,0.5702,0.5702
CADCHF,20260412,233800,0.5702,0.5703,0.5702,0.5703
CADCHF,20260412,233900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260412,234000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260412,234100,0.5702,0.5703,0.5702,0.5702
CADCHF,20260412,234200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260412,234300,0.5703,0.5703,0.5701,0.5701
CADCHF,20260412,234400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260412,234500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260412,234600,0.5702,0.5702,0.5701,0.5701
CADCHF,20260412,234700,0.5701,0.5701,0.5701,0.5701
CADCHF,20260412,234800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260412,234900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260412,235000,0.5702,0.5702,0.5701,0.5701
CADCHF,20260412,235100,0.5702,0.5704,0.5701,0.5704
CADCHF,20260412,235200,0.5705,0.5705,0.5703,0.5705
CADCHF,20260412,235300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260412,235400,0.5704,0.5704,0.5702,0.5703
CADCHF,20260412,235500,0.5702,0.5703,0.5702,0.5703
CADCHF,20260412,235600,0.5703,0.5704,0.5703,0.5704
CADCHF,20260412,235700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260412,235800,0.5705,0.5706,0.5705,0.5705
CADCHF,20260412,235900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,000000,0.5705,0.5705,0.5703,0.5703
CADJPY,20260412,230100,115.13,115.13,115.13,115.13
CADJPY,20260412,230200,115.12,115.12,115.12,115.12
CADJPY,20260412,230300,115.12,115.12,115.12,115.12
CADJPY,20260412,230400,115.11,115.11,115.11,115.11
CADJPY,20260412,230500,115.10,115.10,115.08,115.08
CADJPY,20260412,230600,115.07,115.07,115.05,115.05
CADJPY,20260412,230700,115.06,115.07,115.06,115.07
CADJPY,20260412,230800,115.06,115.06,115.06,115.06
CADJPY,20260412,230900,115.06,115.07,115.06,115.06
CADJPY,20260412,231000,115.06,115.06,115.06,115.06
CADJPY,20260412,231100,115.05,115.05,115.04,115.05
CADJPY,20260412,231200,115.06,115.06,115.05,115.05
CADJPY,20260412,231300,115.06,115.06,115.06,115.06
CADJPY,20260412,231400,115.06,115.06,115.06,115.06
CADJPY,20260412,231500,115.06,115.07,115.06,115.07
CADJPY,20260412,231600,115.06,115.06,115.05,115.05
CADJPY,20260412,231700,115.05,115.05,115.04,115.04
CADJPY,20260412,231800,115.05,115.05,115.03,115.04
CADJPY,20260412,231900,115.05,115.05,115.05,115.05
CADJPY,20260412,232000,115.05,115.05,115.04,115.04
CADJPY,20260412,232100,115.05,115.06,115.05,115.06
CADJPY,20260412,232200,115.06,115.07,115.06,115.07
CADJPY,20260412,232300,115.08,115.09,115.08,115.09
CADJPY,20260412,232400,115.09,115.09,115.09,115.09
CADJPY,20260412,232500,115.10,115.11,115.10,115.11
CADJPY,20260412,232600,115.10,115.11,115.10,115.10
CADJPY,20260412,232700,115.10,115.10,115.10,115.10
CADJPY,20260412,232800,115.10,115.10,115.10,115.10
CADJPY,20260412,232900,115.10,115.10,115.10,115.10
CADJPY,20260412,233000,115.11,115.11,115.11,115.11
CADJPY,20260412,233100,115.11,115.12,115.11,115.12
CADJPY,20260412,233200,115.13,115.13,115.12,115.12
CADJPY,20260412,233300,115.11,115.11,115.11,115.11
CADJPY,20260412,233400,115.10,115.10,115.09,115.10
CADJPY,20260412,233500,115.10,115.10,115.10,115.10
CADJPY,20260412,233600,115.10,115.11,115.10,115.10
CADJPY,20260412,233700,115.11,115.11,115.11,115.11
CADJPY,20260412,233800,115.10,115.10,115.09,115.09
CADJPY,20260412,233900,115.09,115.09,115.09,115.09
CADJPY,20260412,234000,115.09,115.09,115.08,115.08
CADJPY,20260412,234100,115.09,115.09,115.08,115.08
CADJPY,20260412,234200,115.08,115.08,115.08,115.08
CADJPY,20260412,234300,115.07,115.08,115.07,115.08
CADJPY,20260412,234400,115.09,115.09,115.09,115.09
CADJPY,20260412,234500,115.10,115.11,115.09,115.09
CADJPY,20260412,234600,115.09,115.09,115.09,115.09
CADJPY,20260412,234700,115.08,115.08,115.08,115.08
CADJPY,20260412,234800,115.08,115.09,115.08,115.09
CADJPY,20260412,234900,115.09,115.10,115.09,115.10
CADJPY,20260412,235000,115.09,115.09,115.09,115.09
CADJPY,20260412,235100,115.09,115.09,115.08,115.09
CADJPY,20260412,235200,115.09,115.09,115.09,115.09
CADJPY,20260412,235300,115.09,115.10,115.09,115.10
CADJPY,20260412,235400,115.11,115.11,115.11,115.11
CADJPY,20260412,235500,115.11,115.11,115.09,115.10
CADJPY,20260412,235600,115.09,115.09,115.09,115.09
CADJPY,20260412,235700,115.09,115.09,115.09,115.09
CADJPY,20260412,235800,115.09,115.09,115.09,115.09
CADJPY,20260412,235900,115.09,115.09,115.09,115.09
CADJPY,20260413,000000,115.09,115.09,115.09,115.09
BTCUSD,20260412,000100,73398,73398,73349,73362
BTCUSD,20260412,000200,73358,73369,73356,73356
BTCUSD,20260412,000300,73358,73371,73349,73371
BTCUSD,20260412,000400,73384,73407,73371,73397
BTCUSD,20260412,000500,73399,73444,73399,73444
BTCUSD,20260412,000600,73471,73479,73464,73479
BTCUSD,20260412,000700,73482,73499,73475,73475
BTCUSD,20260412,000800,73481,73511,73481,73486
BTCUSD,20260412,000900,73490,73517,73490,73517
BTCUSD,20260412,001000,73509,73516,73509,73510
BTCUSD,20260412,001100,73515,73516,73504,73504
BTCUSD,20260412,001200,73508,73515,73489,73489
BTCUSD,20260412,001300,73488,73493,73484,73490
BTCUSD,20260412,001400,73488,73488,73462,73470
BTCUSD,20260412,001500,73473,73480,73473,73480
BTCUSD,20260412,001600,73479,73479,73447,73458
BTCUSD,20260412,001700,73489,73547,73489,73519
BTCUSD,20260412,001800,73517,73517,73472,73475
BTCUSD,20260412,001900,73474,73474,73445,73448
BTCUSD,20260412,002000,73450,73467,73450,73466
BTCUSD,20260412,002100,73467,73474,73452,73452
BTCUSD,20260412,002200,73445,73454,73438,73452
BTCUSD,20260412,002300,73456,73461,73443,73443
BTCUSD,20260412,002400,73439,73439,73425,73425
BTCUSD,20260412,002500,73416,73425,73409,73425
BTCUSD,20260412,002600,73418,73418,73372,73375
BTCUSD,20260412,002700,73375,73378,73375,73378
BTCUSD,20260412,002800,73380,73421,73380,73421
BTCUSD,20260412,002900,73426,73446,73426,73446
BTCUSD,20260412,003000,73445,73465,73417,73417
BTCUSD,20260412,003100,73424,73431,73398,73398
BTCUSD,20260412,003200,73395,73395,73276,73295
BTCUSD,20260412,003300,73300,73300,73268,73270
BTCUSD,20260412,003400,73269,73310,73269,73310
BTCUSD,20260412,003500,73309,73309,73291,73291
BTCUSD,20260412,003600,73297,73331,73297,73331
BTCUSD,20260412,003700,73328,73328,73275,73275
BTCUSD,20260412,003800,73280,73284,73211,73243
BTCUSD,20260412,003900,73245,73245,73216,73225
BTCUSD,20260412,004000,73228,73267,73221,73265
BTCUSD,20260412,004100,73266,73280,73250,73250
BTCUSD,20260412,004200,73246,73294,73246,73294
BTCUSD,20260412,004300,73301,73325,73301,73325
BTCUSD,20260412,004400,73331,73342,73310,73310
BTCUSD,20260412,004500,73309,73310,73303,73303
BTCUSD,20260412,004600,73310,73325,73310,73325
BTCUSD,20260412,004700,73319,73319,73303,73303
BTCUSD,20260412,004800,73303,73303,73302,73302
BTCUSD,20260412,004900,73294,73303,73288,73296
BTCUSD,20260412,005000,73296,73321,73280,73321
BTCUSD,20260412,005100,73299,73299,73272,73272
BTCUSD,20260412,005200,73262,73267,73262,73267
BTCUSD,20260412,005300,73256,73256,73237,73237
BTCUSD,20260412,005400,73243,73259,73243,73251
BTCUSD,20260412,005500,73256,73267,73232,73235
BTCUSD,20260412,005600,73237,73346,73237,73346
BTCUSD,20260412,005700,73343,73343,73338,73338
BTCUSD,20260412,005800,73330,73330,73322,73327
BTCUSD,20260412,005900,73344,73344,73335,73341
BTCUSD,20260412,010000,73346,73355,73346,73351
BTCUSD,20260412,010100,73345,73345,73303,73303
BTCUSD,20260412,010200,73305,73313,73288,73288
BTCUSD,20260412,010300,73287,73294,73244,73249
BTCUSD,20260412,010400,73254,73269,73254,73257
BTCUSD,20260412,010500,73250,73250,73085,73086
BTCUSD,20260412,010600,73092,73092,73058,73058
BTCUSD,20260412,010700,73063,73066,73024,73045
BTCUSD,20260412,010800,73042,73042,72978,73034
BTCUSD,20260412,010900,73032,73032,72961,73003
BTCUSD,20260412,011000,72996,72996,72932,72971
BTCUSD,20260412,011100,72967,72967,72885,72924
BTCUSD,20260412,011200,72930,72953,72921,72946
BTCUSD,20260412,011300,72953,72967,72953,72953
BTCUSD,20260412,011400,72958,73003,72958,73003
BTCUSD,20260412,011500,73004,73024,73004,73020
BTCUSD,20260412,011600,73023,73025,73010,73010
BTCUSD,20260412,011700,73016,73058,73016,73051
BTCUSD,20260412,011800,73052,73097,73052,73073
BTCUSD,20260412,011900,73077,73085,73065,73065
BTCUSD,20260412,012000,73069,73106,73069,73095
BTCUSD,20260412,012100,73099,73125,73099,73105
BTCUSD,20260412,012200,73104,73126,73104,73114
BTCUSD,20260412,012300,73122,73133,73122,73133
BTCUSD,20260412,012400,73134,73156,73134,73144
BTCUSD,20260412,012500,73149,73179,73149,73179
BTCUSD,20260412,012600,73180,73185,73158,73158
BTCUSD,20260412,012700,73153,73153,73117,73127
BTCUSD,20260412,012800,73126,73141,73123,73141
BTCUSD,20260412,012900,73142,73151,73142,73151
BTCUSD,20260412,013000,73149,73149,73113,73113
BTCUSD,20260412,013100,73112,73112,73068,73084
BTCUSD,20260412,013200,73087,73092,73072,73089
BTCUSD,20260412,013300,73085,73085,73057,73062
BTCUSD,20260412,013400,73065,73109,73065,73073
BTCUSD,20260412,013500,73070,73086,73068,73086
BTCUSD,20260412,013600,73093,73097,73068,73081
BTCUSD,20260412,013700,73085,73098,73085,73098
BTCUSD,20260412,013800,73103,73122,73093,73122
BTCUSD,20260412,013900,73121,73143,73121,73143
BTCUSD,20260412,014000,73137,73137,73098,73109
BTCUSD,20260412,014100,73104,73104,73065,73083
BTCUSD,20260412,014200,73086,73089,73082,73083
BTCUSD,20260412,014300,73083,73083,73074,73075
BTCUSD,20260412,014400,73072,73072,73057,73057
BTCUSD,20260412,014500,73059,73063,73048,73048
BTCUSD,20260412,014600,73045,73058,73035,73058
BTCUSD,20260412,014700,73059,73079,73059,73068
BTCUSD,20260412,014800,73075,73089,73075,73085
BTCUSD,20260412,014900,73082,73082,73078,73078
BTCUSD,20260412,015000,73078,73085,73053,73053
BTCUSD,20260412,015100,73040,73043,72991,72991
BTCUSD,20260412,015200,72994,73025,72994,73025
BTCUSD,20260412,015300,73024,73024,73000,73000
BTCUSD,20260412,015400,73007,73007,73005,73005
BTCUSD,20260412,015500,73005,73005,72985,72985
BTCUSD,20260412,015600,72988,73025,72988,73025
BTCUSD,20260412,015700,73024,73031,73023,73031
BTCUSD,20260412,015800,73003,73009,72997,73002
BTCUSD,20260412,015900,73006,73016,73006,73016
BTCUSD,20260412,020000,73019,73021,73013,73017
BTCUSD,20260412,020100,73018,73018,72989,72991
BTCUSD,20260412,020200,72990,72990,72985,72985
BTCUSD,20260412,020300,72978,72978,72935,72955
BTCUSD,20260412,020400,72945,72945,72914,72930
BTCUSD,20260412,020500,72915,72935,72857,72876
BTCUSD,20260412,020600,72880,72930,72880,72905
BTCUSD,20260412,020700,72901,72975,72901,72975
BTCUSD,20260412,020800,72967,73008,72960,73008
BTCUSD,20260412,020900,72997,73002,72973,73002
BTCUSD,20260412,021000,72995,72995,72970,72980
BTCUSD,20260412,021100,72981,73031,72979,73031
BTCUSD,20260412,021200,73028,73048,73001,73002
BTCUSD,20260412,021300,73005,73008,72992,72997
BTCUSD,20260412,021400,72995,72995,72979,72979
BTCUSD,20260412,021500,72972,72990,72945,72990
BTCUSD,20260412,021600,72976,72976,72932,72932
BTCUSD,20260412,021700,72934,72938,72925,72926
BTCUSD,20260412,021800,72929,72967,72929,72946
BTCUSD,20260412,021900,72942,72942,72914,72916
BTCUSD,20260412,022000,72912,72938,72909,72938
BTCUSD,20260412,022100,72945,72988,72945,72988
BTCUSD,20260412,022200,72992,73015,72975,73015
BTCUSD,20260412,022300,73018,73025,72994,73022
BTCUSD,20260412,022400,73024,73075,73024,73071
BTCUSD,20260412,022500,73073,73085,73059,73059
BTCUSD,20260412,022600,73056,73056,73045,73053
BTCUSD,20260412,022700,73054,73056,73033,73033
BTCUSD,20260412,022800,73037,73060,73037,73055
BTCUSD,20260412,022900,73052,73052,73030,73032
BTCUSD,20260412,023000,73028,73065,73022,73065
BTCUSD,20260412,023100,73059,73059,73021,73036
BTCUSD,20260412,023200,73040,73043,73029,73030
BTCUSD,20260412,023300,73029,73052,73029,73052
BTCUSD,20260412,023400,73053,73063,73053,73062
BTCUSD,20260412,023500,73061,73062,73061,73062
BTCUSD,20260412,023600,73061,73061,73048,73058
BTCUSD,20260412,023700,73060,73073,73060,73073
BTCUSD,20260412,023800,73069,73088,73067,73078
BTCUSD,20260412,023900,73080,73092,73065,73065
BTCUSD,20260412,024000,73061,73061,73002,73002
BTCUSD,20260412,024100,72993,72993,72960,72993
BTCUSD,20260412,024200,72994,73005,72975,73002
BTCUSD,20260412,024300,72989,73000,72983,72997
BTCUSD,20260412,024400,72992,73006,72984,72991
BTCUSD,20260412,024500,72993,73020,72993,73002
BTCUSD,20260412,024600,72993,73015,72993,73015
BTCUSD,20260412,024700,73011,73011,72993,73006
BTCUSD,20260412,024800,73013,73013,73004,73004
BTCUSD,20260412,024900,73000,73009,73000,73009
BTCUSD,20260412,025000,73024,73024,73003,73003
BTCUSD,20260412,025100,72986,73008,72986,73008
BTCUSD,20260412,025200,73011,73037,73011,73037
BTCUSD,20260412,025300,73038,73068,73037,73060
BTCUSD,20260412,025400,73049,73049,73032,73034
BTCUSD,20260412,025500,73028,73034,73022,73024
BTCUSD,20260412,025600,73012,73012,73007,73007
BTCUSD,20260412,025700,73015,73024,73005,73005
BTCUSD,20260412,025800,73003,73009,72994,73009
BTCUSD,20260412,025900,73010,73033,73010,73033
BTCUSD,20260412,030000,73034,73055,73034,73055
BTCUSD,20260412,030100,73063,73074,73062,73069
BTCUSD,20260412,030200,73072,73105,73072,73105
BTCUSD,20260412,030300,73108,73111,73105,73105
BTCUSD,20260412,030400,73108,73108,73091,73091
BTCUSD,20260412,030500,73071,73071,73020,73020
BTCUSD,20260412,030600,73018,73018,72992,73007
BTCUSD,20260412,030700,73006,73006,72957,72985
BTCUSD,20260412,030800,72988,73021,72988,73015
BTCUSD,20260412,030900,73013,73018,73004,73018
BTCUSD,20260412,031000,73019,73039,73015,73039
BTCUSD,20260412,031100,73045,73086,73043,73086
BTCUSD,20260412,031200,73088,73095,73085,73086
BTCUSD,20260412,031300,73088,73103,73088,73099
BTCUSD,20260412,031400,73096,73096,73046,73053
BTCUSD,20260412,031500,73038,73053,73022,73053
BTCUSD,20260412,031600,73047,73062,73043,73051
BTCUSD,20260412,031700,73054,73057,73032,73032
BTCUSD,20260412,031800,73029,73029,72989,73008
BTCUSD,20260412,031900,73006,73024,73004,73022
BTCUSD,20260412,032000,73024,73042,73024,73041
BTCUSD,20260412,032100,73040,73040,73033,73033
BTCUSD,20260412,032200,73039,73044,73031,73043
BTCUSD,20260412,032300,73045,73046,73034,73037
BTCUSD,20260412,032400,73040,73040,73032,73037
BTCUSD,20260412,032500,73041,73046,73026,73026
BTCUSD,20260412,032600,73025,73037,73008,73037
BTCUSD,20260412,032700,73033,73033,73009,73009
BTCUSD,20260412,032800,73008,73009,72969,72979
BTCUSD,20260412,032900,72982,72987,72973,72984
BTCUSD,20260412,033000,72987,73001,72987,72993
BTCUSD,20260412,033100,72984,72984,72978,72978
BTCUSD,20260412,033200,72978,72978,72978,72978
BTCUSD,20260412,033300,72978,72986,72978,72986
BTCUSD,20260412,033400,72987,72987,72738,72738
BTCUSD,20260412,033500,72733,72739,72622,72632
BTCUSD,20260412,033600,72605,72605,72183,72227
BTCUSD,20260412,033700,72233,72241,72060,72060
BTCUSD,20260412,033800,72058,72200,72036,72138
BTCUSD,20260412,033900,72113,72113,72025,72075
BTCUSD,20260412,034000,72082,72244,71987,72217
BTCUSD,20260412,034100,72207,72217,72105,72165
BTCUSD,20260412,034200,72153,72158,71898,71912
BTCUSD,20260412,034300,71920,71964,71883,71883
BTCUSD,20260412,034400,71878,71878,71530,71564
BTCUSD,20260412,034500,71568,71757,71556,71693
BTCUSD,20260412,034600,71711,71711,71518,71674
BTCUSD,20260412,034700,71668,71668,71560,71593
BTCUSD,20260412,034800,71582,71646,71564,71619
BTCUSD,20260412,034900,71609,71609,71450,71473
BTCUSD,20260412,035000,71466,71466,71333,71394
BTCUSD,20260412,035100,71383,71546,71289,71523
BTCUSD,20260412,035200,71512,71578,71427,71515
BTCUSD,20260412,035300,71520,71577,71470,71558
BTCUSD,20260412,035400,71554,71615,71539,71539
BTCUSD,20260412,035500,71526,71644,71517,71644
BTCUSD,20260412,035600,71651,71651,71552,71552
BTCUSD,20260412,035700,71541,71601,71519,71524
BTCUSD,20260412,035800,71520,71588,71478,71588
BTCUSD,20260412,035900,71593,71643,71593,71615
BTCUSD,20260412,040000,71612,71631,71612,71619
BTCUSD,20260412,040100,71614,71633,71537,71631
BTCUSD,20260412,040200,71638,71731,71638,71654
BTCUSD,20260412,040300,71629,71633,71578,71578
BTCUSD,20260412,040400,71574,71585,71494,71494
BTCUSD,20260412,040500,71493,71493,71414,71414
BTCUSD,20260412,040600,71407,71460,71331,71460
BTCUSD,20260412,040700,71473,71539,71457,71533
BTCUSD,20260412,040800,71535,71552,71485,71495
BTCUSD,20260412,040900,71493,71548,71480,71548
BTCUSD,20260412,041000,71545,71586,71525,71586
BTCUSD,20260412,041100,71590,71734,71566,71661
BTCUSD,20260412,041200,71657,71779,71653,71755
BTCUSD,20260412,041300,71758,71802,71732,71797
BTCUSD,20260412,041400,71796,71824,71748,71748
BTCUSD,20260412,041500,71743,71779,71736,71768
BTCUSD,20260412,041600,71765,71867,71752,71867
BTCUSD,20260412,041700,71865,71929,71843,71911
BTCUSD,20260412,041800,71903,71908,71848,71881
BTCUSD,20260412,041900,71880,71880,71802,71803
BTCUSD,20260412,042000,71794,71842,71788,71822
BTCUSD,20260412,042100,71823,71823,71775,71775
BTCUSD,20260412,042200,71769,71866,71762,71844
BTCUSD,20260412,042300,71841,71841,71783,71783
BTCUSD,20260412,042400,71773,71773,71725,71725
BTCUSD,20260412,042500,71723,71731,71686,71731
BTCUSD,20260412,042600,71736,71745,71664,71675
BTCUSD,20260412,042700,71679,71794,71679,71761
BTCUSD,20260412,042800,71758,71777,71723,71776
BTCUSD,20260412,042900,71779,71783,71764,71782
BTCUSD,20260412,043000,71787,71790,71755,71755
BTCUSD,20260412,043100,71758,71784,71758,71770
BTCUSD,20260412,043200,71772,71858,71762,71858
BTCUSD,20260412,043300,71847,71864,71829,71844
BTCUSD,20260412,043400,71841,71884,71841,71879
BTCUSD,20260412,043500,71876,71876,71850,71874
BTCUSD,20260412,043600,71860,71878,71860,71878
BTCUSD,20260412,043700,71880,71898,71869,71871
BTCUSD,20260412,043800,71869,71885,71866,71871
BTCUSD,20260412,043900,71875,71880,71874,71877
BTCUSD,20260412,044000,71876,71876,71822,71822
BTCUSD,20260412,044100,71817,71841,71800,71841
BTCUSD,20260412,044200,71838,71891,71838,71875
BTCUSD,20260412,044300,71876,71907,71872,71903
BTCUSD,20260412,044400,71901,71907,71885,71897
BTCUSD,20260412,044500,71891,71891,71861,71867
BTCUSD,20260412,044600,71879,71879,71849,71860
BTCUSD,20260412,044700,71857,71877,71853,71865
BTCUSD,20260412,044800,71841,71841,71784,71799
BTCUSD,20260412,044900,71802,71816,71799,71809
BTCUSD,20260412,045000,71808,71808,71786,71795
BTCUSD,20260412,045100,71802,71836,71796,71836
BTCUSD,20260412,045200,71832,71836,71815,71836
BTCUSD,20260412,045300,71816,71816,71763,71788
BTCUSD,20260412,045400,71785,71824,71781,71821
BTCUSD,20260412,045500,71819,71819,71764,71764
BTCUSD,20260412,045600,71760,71790,71760,71768
BTCUSD,20260412,045700,71771,71781,71766,71781
BTCUSD,20260412,045800,71776,71798,71768,71782
BTCUSD,20260412,045900,71781,71790,71757,71758
BTCUSD,20260412,050000,71761,71764,71736,71736
BTCUSD,20260412,050100,71733,71784,71730,71775
BTCUSD,20260412,050200,71778,71817,71778,71799
BTCUSD,20260412,050300,71793,71798,71768,71798
BTCUSD,20260412,050400,71801,71817,71799,71799
BTCUSD,20260412,050500,71804,71836,71804,71815
BTCUSD,20260412,050600,71812,71835,71802,71835
BTCUSD,20260412,050700,71833,71833,71811,71814
BTCUSD,20260412,050800,71812,71813,71787,71787
BTCUSD,20260412,050900,71788,71794,71721,71725
BTCUSD,20260412,051000,71730,71736,71703,71712
BTCUSD,20260412,051100,71715,71717,71668,71685
BTCUSD,20260412,051200,71682,71682,71628,71638
BTCUSD,20260412,051300,71633,71654,71621,71654
BTCUSD,20260412,051400,71656,71673,71646,71673
BTCUSD,20260412,051500,71674,71744,71674,71744
BTCUSD,20260412,051600,71735,71744,71698,71698
BTCUSD,20260412,051700,71697,71697,71678,71678
BTCUSD,20260412,051800,71679,71690,71679,71690
BTCUSD,20260412,051900,71692,71699,71686,71689
BTCUSD,20260412,052000,71697,71704,71652,71652
BTCUSD,20260412,052100,71647,71656,71647,71654
BTCUSD,20260412,052200,71659,71664,71632,71632
BTCUSD,20260412,052300,71629,71629,71595,71597
BTCUSD,20260412,052400,71594,71663,71592,71641
BTCUSD,20260412,052500,71639,71639,71601,71602
BTCUSD,20260412,052600,71606,71661,71606,71654
BTCUSD,20260412,052700,71657,71694,71657,71674
BTCUSD,20260412,052800,71665,71675,71662,71675
BTCUSD,20260412,052900,71670,71711,71665,71711
BTCUSD,20260412,053000,71717,71720,71703,71703
BTCUSD,20260412,053100,71707,71727,71707,71720
BTCUSD,20260412,053200,71715,71733,71712,71712
BTCUSD,20260412,053300,71711,71728,71711,71723
BTCUSD,20260412,053400,71719,71719,71576,71580
BTCUSD,20260412,053500,71590,71655,71590,71635
BTCUSD,20260412,053600,71637,71683,71637,71683
BTCUSD,20260412,053700,71681,71681,71642,71665
BTCUSD,20260412,053800,71655,71655,71623,71632
BTCUSD,20260412,053900,71646,71657,71645,71655
BTCUSD,20260412,054000,71646,71646,71591,71643
BTCUSD,20260412,054100,71641,71666,71635,71653
BTCUSD,20260412,054200,71649,71688,71644,71661
BTCUSD,20260412,054300,71660,71670,71643,71670
BTCUSD,20260412,054400,71668,71668,71648,71648
BTCUSD,20260412,054500,71648,71648,71648,71648
BTCUSD,20260412,054600,71637,71655,71635,71655
BTCUSD,20260412,054700,71654,71654,71635,71642
BTCUSD,20260412,054800,71647,71659,71647,71655
BTCUSD,20260412,054900,71655,71665,71638,71638
BTCUSD,20260412,055000,71648,71661,71600,71625
BTCUSD,20260412,055100,71629,71673,71629,71673
BTCUSD,20260412,055200,71672,71672,71658,71670
BTCUSD,20260412,055300,71669,71669,71658,71668
BTCUSD,20260412,055400,71671,71671,71639,71657
BTCUSD,20260412,055500,71654,71654,71627,71628
BTCUSD,20260412,055600,71623,71626,71617,71624
BTCUSD,20260412,055700,71620,71625,71613,71625
BTCUSD,20260412,055800,71622,71624,71620,71624
BTCUSD,20260412,055900,71624,71625,71603,71603
BTCUSD,20260412,060000,71607,71616,71568,71568
BTCUSD,20260412,060100,71566,71614,71561,71608
BTCUSD,20260412,060200,71616,71638,71588,71588
BTCUSD,20260412,060300,71587,71610,71584,71597
BTCUSD,20260412,060400,71595,71623,71590,71614
BTCUSD,20260412,060500,71609,71611,71609,71611
BTCUSD,20260412,060600,71611,71660,71611,71654
BTCUSD,20260412,060700,71646,71646,71633,71634
BTCUSD,20260412,060800,71633,71633,71619,71619
BTCUSD,20260412,060900,71618,71627,71617,71620
BTCUSD,20260412,061000,71608,71609,71536,71555
BTCUSD,20260412,061100,71550,71565,71527,71527
BTCUSD,20260412,061200,71525,71543,71525,71535
BTCUSD,20260412,061300,71540,71540,71516,71516
BTCUSD,20260412,061400,71515,71525,71504,71525
BTCUSD,20260412,061500,71507,71562,71494,71562
BTCUSD,20260412,061600,71563,71609,71548,71548
BTCUSD,20260412,061700,71546,71546,71519,71519
BTCUSD,20260412,061800,71517,71519,71497,71509
BTCUSD,20260412,061900,71507,71509,71479,71479
BTCUSD,20260412,062000,71476,71505,71474,71497
BTCUSD,20260412,062100,71489,71541,71488,71541
BTCUSD,20260412,062200,71547,71552,71547,71552
BTCUSD,20260412,062300,71554,71556,71483,71503
BTCUSD,20260412,062400,71499,71503,71487,71487
BTCUSD,20260412,062500,71492,71505,71488,71505
BTCUSD,20260412,062600,71506,71522,71505,71522
BTCUSD,20260412,062700,71525,71535,71503,71535
BTCUSD,20260412,062800,71541,71543,71533,71533
BTCUSD,20260412,062900,71526,71527,71518,71524
BTCUSD,20260412,063000,71532,71532,71489,71489
BTCUSD,20260412,063100,71493,71499,71459,71493
BTCUSD,20260412,063200,71494,71514,71487,71505
BTCUSD,20260412,063300,71508,71511,71502,71507
BTCUSD,20260412,063400,71506,71511,71495,71511
BTCUSD,20260412,063500,71521,71533,71521,71533
BTCUSD,20260412,063600,71527,71533,71521,71533
BTCUSD,20260412,063700,71529,71529,71524,71524
BTCUSD,20260412,063800,71520,71520,71500,71500
BTCUSD,20260412,063900,71506,71533,71506,71533
BTCUSD,20260412,064000,71532,71532,71528,71530
BTCUSD,20260412,064100,71525,71530,71525,71530
BTCUSD,20260412,064200,71529,71536,71527,71536
BTCUSD,20260412,064300,71539,71562,71529,71552
BTCUSD,20260412,064400,71556,71561,71536,71536
BTCUSD,20260412,064500,71532,71532,71526,71531
BTCUSD,20260412,064600,71536,71536,71522,71530
BTCUSD,20260412,064700,71530,71530,71515,71515
BTCUSD,20260412,064800,71511,71511,71479,71505
BTCUSD,20260412,064900,71501,71525,71496,71525
BTCUSD,20260412,065000,71526,71539,71526,71539
BTCUSD,20260412,065100,71544,71544,71531,71543
BTCUSD,20260412,065200,71539,71539,71533,71533
BTCUSD,20260412,065300,71538,71554,71538,71554
BTCUSD,20260412,065400,71503,71503,71423,71432
BTCUSD,20260412,065500,71429,71461,71421,71461
BTCUSD,20260412,065600,71463,71463,71434,71434
BTCUSD,20260412,065700,71432,71432,71421,71432
BTCUSD,20260412,065800,71431,71456,71431,71456
BTCUSD,20260412,065900,71456,71456,71429,71438
BTCUSD,20260412,070000,71434,71455,71429,71442
BTCUSD,20260412,070100,71447,71452,71419,71420
BTCUSD,20260412,070200,71418,71419,71394,71403
BTCUSD,20260412,070300,71411,71502,71411,71502
BTCUSD,20260412,070400,71501,71501,71474,71474
BTCUSD,20260412,070500,71474,71474,71473,71473
BTCUSD,20260412,070600,71476,71479,71450,71474
BTCUSD,20260412,070700,71475,71479,71464,71464
BTCUSD,20260412,070800,71470,71475,71470,71473
BTCUSD,20260412,070900,71483,71554,71483,71549
BTCUSD,20260412,071000,71542,71542,71524,71528
BTCUSD,20260412,071100,71534,71540,71530,71531
BTCUSD,20260412,071200,71531,71531,71531,71531
BTCUSD,20260412,071300,71530,71540,71530,71533
BTCUSD,20260412,071400,71530,71530,71494,71494
BTCUSD,20260412,071500,71491,71491,71483,71483
BTCUSD,20260412,071600,71488,71502,71488,71500
BTCUSD,20260412,071700,71498,71518,71498,71502
BTCUSD,20260412,071800,71505,71505,71463,71468
BTCUSD,20260412,071900,71470,71481,71470,71481
BTCUSD,20260412,072000,71482,71504,71482,71499
BTCUSD,20260412,072100,71501,71508,71501,71505
BTCUSD,20260412,072200,71504,71554,71504,71545
BTCUSD,20260412,072300,71550,71598,71550,71598
BTCUSD,20260412,072400,71612,71626,71578,71594
BTCUSD,20260412,072500,71595,71630,71595,71626
BTCUSD,20260412,072600,71625,71625,71616,71616
BTCUSD,20260412,072700,71618,71627,71610,71610
BTCUSD,20260412,072800,71608,71619,71608,71617
BTCUSD,20260412,072900,71621,71632,71621,71632
BTCUSD,20260412,073000,71635,71656,71635,71647
BTCUSD,20260412,073100,71651,71661,71651,71655
BTCUSD,20260412,073200,71659,71688,71654,71655
BTCUSD,20260412,073300,71656,71688,71656,71688
BTCUSD,20260412,073400,71692,71699,71657,71672
BTCUSD,20260412,073500,71674,71683,71631,71631
BTCUSD,20260412,073600,71623,71623,71601,71609
BTCUSD,20260412,073700,71612,71623,71612,71615
BTCUSD,20260412,073800,71611,71615,71605,71605
BTCUSD,20260412,073900,71602,71619,71599,71619
BTCUSD,20260412,074000,71623,71638,71623,71638
BTCUSD,20260412,074100,71632,71632,71617,71628
BTCUSD,20260412,074200,71625,71625,71624,71624
BTCUSD,20260412,074300,71624,71624,71624,71624
BTCUSD,20260412,074400,71624,71624,71624,71624
BTCUSD,20260412,074500,71624,71624,71624,71624
BTCUSD,20260412,074600,71624,71624,71624,71624
BTCUSD,20260412,074700,71642,71642,71624,71624
BTCUSD,20260412,074800,71634,71656,71634,71656
BTCUSD,20260412,074900,71657,71694,71657,71687
BTCUSD,20260412,075000,71688,71719,71688,71719
BTCUSD,20260412,075100,71721,71723,71708,71708
BTCUSD,20260412,075200,71706,71735,71703,71729
BTCUSD,20260412,075300,71734,71756,71734,71740
BTCUSD,20260412,075400,71739,71739,71715,71715
BTCUSD,20260412,075500,71713,71713,71666,71680
BTCUSD,20260412,075600,71682,71690,71680,71690
BTCUSD,20260412,075700,71697,71715,71697,71714
BTCUSD,20260412,075800,71714,71714,71698,71706
BTCUSD,20260412,075900,71702,71702,71698,71698
BTCUSD,20260412,080000,71698,71698,71685,71685
BTCUSD,20260412,080100,71681,71691,71677,71686
BTCUSD,20260412,080200,71691,71699,71691,71699
BTCUSD,20260412,080300,71691,71691,71687,71687
BTCUSD,20260412,080400,71687,71694,71675,71675
BTCUSD,20260412,080500,71679,71695,71678,71695
BTCUSD,20260412,080600,71699,71699,71699,71699
BTCUSD,20260412,080700,71699,71699,71699,71699
BTCUSD,20260412,080800,71699,71699,71684,71684
BTCUSD,20260412,080900,71683,71692,71682,71692
BTCUSD,20260412,081000,71694,71697,71688,71688
BTCUSD,20260412,081100,71675,71675,71675,71675
BTCUSD,20260412,081200,71675,71713,71666,71713
BTCUSD,20260412,081300,71712,71713,71705,71713
BTCUSD,20260412,081400,71707,71724,71702,71724
BTCUSD,20260412,081500,71726,71728,71713,71713
BTCUSD,20260412,081600,71711,71711,71708,71709
BTCUSD,20260412,081700,71706,71706,71662,71662
BTCUSD,20260412,081800,71656,71656,71648,71648
BTCUSD,20260412,081900,71650,71659,71650,71659
BTCUSD,20260412,082000,71662,71670,71662,71670
BTCUSD,20260412,082100,71670,71670,71654,71654
BTCUSD,20260412,082200,71652,71652,71633,71633
BTCUSD,20260412,082300,71638,71643,71638,71643
BTCUSD,20260412,082400,71643,71648,71643,71643
BTCUSD,20260412,082500,71641,71676,71639,71676
BTCUSD,20260412,082600,71679,71679,71666,71667
BTCUSD,20260412,082700,71665,71719,71665,71703
BTCUSD,20260412,082800,71695,71695,71687,71690
BTCUSD,20260412,082900,71687,71687,71687,71687
BTCUSD,20260412,083000,71686,71686,71659,71685
BTCUSD,20260412,083100,71678,71678,71644,71650
BTCUSD,20260412,083200,71647,71647,71635,71635
BTCUSD,20260412,083300,71635,71651,71635,71651
BTCUSD,20260412,083400,71644,71644,71633,71637
BTCUSD,20260412,083500,71638,71641,71628,71628
BTCUSD,20260412,083600,71628,71644,71627,71643
BTCUSD,20260412,083700,71643,71643,71643,71643
BTCUSD,20260412,083800,71642,71642,71625,71629
BTCUSD,20260412,083900,71635,71649,71635,71649
BTCUSD,20260412,084000,71650,71653,71635,71635
BTCUSD,20260412,084100,71635,71635,71635,71635
BTCUSD,20260412,084200,71630,71642,71630,71639
BTCUSD,20260412,084300,71640,71642,71630,71630
BTCUSD,20260412,084400,71627,71631,71627,71631
BTCUSD,20260412,084500,71631,71631,71631,71631
BTCUSD,20260412,084600,71631,71631,71631,71631
BTCUSD,20260412,084700,71631,71631,71631,71631
BTCUSD,20260412,084800,71631,71631,71626,71626
BTCUSD,20260412,084900,71620,71626,71609,71622
BTCUSD,20260412,085000,71635,71642,71633,71633
BTCUSD,20260412,085100,71636,71663,71636,71663
BTCUSD,20260412,085200,71640,71650,71638,71647
BTCUSD,20260412,085300,71645,71658,71638,71658
BTCUSD,20260412,085400,71656,71656,71646,71646
BTCUSD,20260412,085500,71639,71639,71634,71634
BTCUSD,20260412,085600,71633,71636,71630,71636
BTCUSD,20260412,085700,71634,71634,71625,71625
BTCUSD,20260412,085800,71621,71621,71617,71617
BTCUSD,20260412,085900,71617,71617,71617,71617
BTCUSD,20260412,090000,71616,71643,71616,71643
BTCUSD,20260412,090100,71632,71632,71603,71603
BTCUSD,20260412,090200,71598,71598,71591,71591
BTCUSD,20260412,090300,71597,71598,71583,71583
BTCUSD,20260412,090400,71579,71587,71572,71575
BTCUSD,20260412,090500,71579,71593,71579,71582
BTCUSD,20260412,090600,71574,71574,71564,71570
BTCUSD,20260412,090700,71566,71566,71566,71566
BTCUSD,20260412,090800,71566,71578,71566,71578
BTCUSD,20260412,090900,71577,71578,71567,71567
BTCUSD,20260412,091000,71575,71608,71575,71608
BTCUSD,20260412,091100,71603,71617,71603,71614
BTCUSD,20260412,091200,71619,71619,71619,71619
BTCUSD,20260412,091300,71630,71648,71630,71648
BTCUSD,20260412,091400,71648,71656,71648,71656
BTCUSD,20260412,091500,71654,71654,71596,71596
BTCUSD,20260412,091600,71600,71605,71600,71601
BTCUSD,20260412,091700,71599,71599,71588,71591
BTCUSD,20260412,091800,71594,71604,71594,71603
BTCUSD,20260412,091900,71601,71601,71588,71588
BTCUSD,20260412,092000,71588,71608,71588,71608
BTCUSD,20260412,092100,71603,71604,71598,71604
BTCUSD,20260412,092200,71605,71608,71603,71603
BTCUSD,20260412,092300,71605,71619,71605,71619
BTCUSD,20260412,092400,71620,71627,71615,71615
BTCUSD,20260412,092500,71612,71612,71593,71593
BTCUSD,20260412,092600,71588,71588,71580,71580
BTCUSD,20260412,092700,71581,71596,71581,71596
BTCUSD,20260412,092800,71591,71599,71590,71599
BTCUSD,20260412,092900,71599,71599,71599,71599
BTCUSD,20260412,093000,71600,71605,71600,71605
BTCUSD,20260412,093100,71603,71607,71599,71606
BTCUSD,20260412,093200,71606,71606,71606,71606
BTCUSD,20260412,093300,71612,71613,71611,71611
BTCUSD,20260412,093400,71614,71614,71611,71611
BTCUSD,20260412,093500,71612,71615,71612,71615
BTCUSD,20260412,093600,71615,71661,71615,71661
BTCUSD,20260412,093700,71666,71686,71666,71677
BTCUSD,20260412,093800,71677,71694,71677,71694
BTCUSD,20260412,093900,71698,71700,71679,71691
BTCUSD,20260412,094000,71693,71693,71688,71689
BTCUSD,20260412,094100,71690,71705,71690,71696
BTCUSD,20260412,094200,71686,71693,71686,71690
BTCUSD,20260412,094300,71694,71703,71694,71703
BTCUSD,20260412,094400,71702,71716,71702,71711
BTCUSD,20260412,094500,71710,71717,71710,71714
BTCUSD,20260412,094600,71714,71714,71714,71714
BTCUSD,20260412,094700,71714,71714,71714,71714
BTCUSD,20260412,094800,71722,71722,71703,71703
BTCUSD,20260412,094900,71695,71695,71695,71695
BTCUSD,20260412,095000,71695,71701,71667,71669
BTCUSD,20260412,095100,71663,71669,71657,71669
BTCUSD,20260412,095200,71669,71673,71669,71672
BTCUSD,20260412,095300,71673,71699,71672,71699
BTCUSD,20260412,095400,71700,71700,71700,71700
BTCUSD,20260412,095500,71700,71709,71700,71706
BTCUSD,20260412,095600,71706,71706,71706,71706
BTCUSD,20260412,095700,71706,71706,71706,71706
BTCUSD,20260412,095800,71699,71699,71699,71699
BTCUSD,20260412,095900,71699,71703,71699,71702
BTCUSD,20260412,100000,71685,71685,71640,71640
BTCUSD,20260412,100100,71644,71681,71644,71661
BTCUSD,20260412,100200,71658,71658,71655,71655
BTCUSD,20260412,100300,71652,71653,71652,71653
BTCUSD,20260412,100400,71653,71653,71626,71626
BTCUSD,20260412,100500,71625,71658,71617,71648
BTCUSD,20260412,100600,71631,71664,71631,71664
BTCUSD,20260412,100700,71657,71658,71657,71657
BTCUSD,20260412,100800,71657,71657,71657,71657
BTCUSD,20260412,100900,71653,71653,71615,71624
BTCUSD,20260412,101000,71617,71623,71617,71623
BTCUSD,20260412,101100,71636,71636,71626,71633
BTCUSD,20260412,101200,71632,71632,71621,71621
BTCUSD,20260412,101300,71620,71620,71609,71610
BTCUSD,20260412,101400,71618,71619,71612,71618
BTCUSD,20260412,101500,71619,71631,71619,71625
BTCUSD,20260412,101600,71619,71645,71619,71639
BTCUSD,20260412,101700,71639,71639,71639,71639
BTCUSD,20260412,101800,71639,71639,71632,71632
BTCUSD,20260412,101900,71629,71629,71627,71627
BTCUSD,20260412,102000,71628,71628,71612,71612
BTCUSD,20260412,102100,71613,71614,71613,71614
BTCUSD,20260412,102200,71614,71625,71614,71625
BTCUSD,20260412,102300,71636,71655,71636,71655
BTCUSD,20260412,102400,71656,71683,71656,71680
BTCUSD,20260412,102500,71681,71683,71671,71678
BTCUSD,20260412,102600,71680,71686,71678,71678
BTCUSD,20260412,102700,71678,71678,71663,71668
BTCUSD,20260412,102800,71668,71668,71668,71668
BTCUSD,20260412,102900,71670,71670,71668,71668
BTCUSD,20260412,103000,71668,71677,71668,71670
BTCUSD,20260412,103100,71670,71670,71670,71670
BTCUSD,20260412,103200,71669,71677,71658,71677
BTCUSD,20260412,103300,71681,71681,71678,71678
BTCUSD,20260412,103400,71678,71678,71675,71675
BTCUSD,20260412,103500,71671,71671,71663,71663
BTCUSD,20260412,103600,71668,71674,71662,71662
BTCUSD,20260412,103700,71661,71661,71654,71655
BTCUSD,20260412,103800,71658,71689,71658,71689
BTCUSD,20260412,103900,71693,71706,71693,71706
BTCUSD,20260412,104000,71707,71718,71707,71712
BTCUSD,20260412,104100,71714,71734,71710,71727
BTCUSD,20260412,104200,71728,71747,71728,71747
BTCUSD,20260412,104300,71749,71758,71749,71751
BTCUSD,20260412,104400,71752,71753,71723,71723
BTCUSD,20260412,104500,71721,71722,71720,71722
BTCUSD,20260412,104600,71718,71718,71688,71689
BTCUSD,20260412,104700,71687,71687,71653,71653
BTCUSD,20260412,104800,71650,71650,71611,71611
BTCUSD,20260412,104900,71608,71628,71605,71623
BTCUSD,20260412,105000,71621,71628,71599,71599
BTCUSD,20260412,105100,71598,71598,71595,71595
BTCUSD,20260412,105200,71595,71602,71595,71599
BTCUSD,20260412,105300,71599,71599,71599,71599
BTCUSD,20260412,105400,71592,71592,71570,71587
BTCUSD,20260412,105500,71585,71585,71582,71582
BTCUSD,20260412,105600,71587,71593,71582,71588
BTCUSD,20260412,105700,71589,71604,71585,71585
BTCUSD,20260412,105800,71582,71582,71573,71573
BTCUSD,20260412,105900,71576,71608,71575,71608
BTCUSD,20260412,110000,71610,71610,71604,71604
BTCUSD,20260412,110100,71603,71608,71602,71603
BTCUSD,20260412,110200,71602,71602,71579,71579
BTCUSD,20260412,110300,71579,71579,71538,71538
BTCUSD,20260412,110400,71537,71537,71521,71530
BTCUSD,20260412,110500,71527,71547,71521,71544
BTCUSD,20260412,110600,71542,71556,71537,71537
BTCUSD,20260412,110700,71536,71536,71525,71525
BTCUSD,20260412,110800,71528,71532,71523,71525
BTCUSD,20260412,110900,71530,71557,71530,71532
BTCUSD,20260412,111000,71536,71546,71536,71546
BTCUSD,20260412,111100,71548,71555,71548,71555
BTCUSD,20260412,111200,71556,71556,71547,71547
BTCUSD,20260412,111300,71547,71547,71547,71547
BTCUSD,20260412,111400,71545,71545,71532,71532
BTCUSD,20260412,111500,71534,71567,71534,71567
BTCUSD,20260412,111600,71567,71567,71567,71567
BTCUSD,20260412,111700,71564,71573,71560,71568
BTCUSD,20260412,111800,71575,71575,71575,71575
BTCUSD,20260412,111900,71575,71575,71575,71575
BTCUSD,20260412,112000,71575,71575,71575,71575
BTCUSD,20260412,112100,71561,71561,71561,71561
BTCUSD,20260412,112200,71562,71583,71561,71583
BTCUSD,20260412,112300,71586,71592,71585,71592
BTCUSD,20260412,112400,71575,71575,71568,71568
BTCUSD,20260412,112500,71563,71588,71558,71588
BTCUSD,20260412,112600,71595,71595,71586,71586
BTCUSD,20260412,112700,71593,71597,71593,71597
BTCUSD,20260412,112800,71598,71598,71590,71590
BTCUSD,20260412,112900,71589,71589,71586,71586
BTCUSD,20260412,113000,71583,71594,71581,71581
BTCUSD,20260412,113100,71567,71574,71567,71567
BTCUSD,20260412,113200,71569,71575,71569,71575
BTCUSD,20260412,113300,71577,71579,71577,71579
BTCUSD,20260412,113400,71579,71589,71579,71589
BTCUSD,20260412,113500,71592,71599,71592,71599
BTCUSD,20260412,113600,71603,71604,71593,71593
BTCUSD,20260412,113700,71589,71589,71587,71587
BTCUSD,20260412,113800,71581,71581,71574,71574
BTCUSD,20260412,113900,71574,71574,71567,71567
BTCUSD,20260412,114000,71569,71603,71569,71603
BTCUSD,20260412,114100,71604,71607,71596,71596
BTCUSD,20260412,114200,71590,71590,71580,71580
BTCUSD,20260412,114300,71580,71580,71567,71567
BTCUSD,20260412,114400,71564,71564,71546,71546
BTCUSD,20260412,114500,71539,71552,71536,71552
BTCUSD,20260412,114600,71553,71553,71536,71542
BTCUSD,20260412,114700,71544,71557,71543,71543
BTCUSD,20260412,114800,71541,71541,71484,71488
BTCUSD,20260412,114900,71500,71506,71487,71487
BTCUSD,20260412,115000,71489,71503,71489,71502
BTCUSD,20260412,115100,71506,71512,71506,71512
BTCUSD,20260412,115200,71515,71521,71508,71510
BTCUSD,20260412,115300,71508,71520,71508,71520
BTCUSD,20260412,115400,71520,71521,71520,71520
BTCUSD,20260412,115500,71519,71519,71508,71517
BTCUSD,20260412,115600,71518,71520,71518,71518
BTCUSD,20260412,115700,71517,71518,71517,71518
BTCUSD,20260412,115800,71515,71515,71512,71513
BTCUSD,20260412,115900,71512,71512,71507,71507
BTCUSD,20260412,120000,71507,71507,71507,71507
BTCUSD,20260412,120100,71502,71502,71485,71485
BTCUSD,20260412,120200,71488,71507,71488,71507
BTCUSD,20260412,120300,71510,71510,71493,71493
BTCUSD,20260412,120400,71495,71499,71495,71499
BTCUSD,20260412,120500,71500,71504,71499,71504
BTCUSD,20260412,120600,71516,71537,71516,71531
BTCUSD,20260412,120700,71530,71550,71530,71550
BTCUSD,20260412,120800,71551,71560,71548,71560
BTCUSD,20260412,120900,71562,71644,71562,71623
BTCUSD,20260412,121000,71637,71657,71637,71654
BTCUSD,20260412,121100,71650,71650,71609,71609
BTCUSD,20260412,121200,71604,71604,71590,71602
BTCUSD,20260412,121300,71602,71602,71602,71602
BTCUSD,20260412,121400,71602,71602,71602,71602
BTCUSD,20260412,121500,71613,71613,71605,71605
BTCUSD,20260412,121600,71606,71610,71605,71610
BTCUSD,20260412,121700,71608,71634,71608,71621
BTCUSD,20260412,121800,71619,71619,71617,71619
BTCUSD,20260412,121900,71619,71619,71619,71619
BTCUSD,20260412,122000,71619,71619,71619,71619
BTCUSD,20260412,122100,71619,71619,71619,71619
BTCUSD,20260412,122200,71619,71619,71619,71619
BTCUSD,20260412,122300,71620,71620,71619,71619
BTCUSD,20260412,122400,71624,71624,71624,71624
BTCUSD,20260412,122500,71624,71624,71624,71624
BTCUSD,20260412,122600,71609,71614,71609,71614
BTCUSD,20260412,122700,71615,71617,71611,71617
BTCUSD,20260412,122800,71596,71596,71590,71590
BTCUSD,20260412,122900,71589,71602,71589,71602
BTCUSD,20260412,123000,71602,71602,71589,71589
BTCUSD,20260412,123100,71582,71582,71575,71578
BTCUSD,20260412,123200,71579,71579,71579,71579
BTCUSD,20260412,123300,71579,71579,71579,71579
BTCUSD,20260412,123400,71576,71576,71572,71572
BTCUSD,20260412,123500,71567,71567,71567,71567
BTCUSD,20260412,123600,71567,71567,71567,71567
BTCUSD,20260412,123700,71560,71560,71532,71532
BTCUSD,20260412,123800,71533,71547,71532,71541
BTCUSD,20260412,123900,71523,71529,71516,71529
BTCUSD,20260412,124000,71514,71514,71514,71514
BTCUSD,20260412,124100,71513,71513,71513,71513
BTCUSD,20260412,124200,71507,71507,71490,71490
BTCUSD,20260412,124300,71489,71514,71489,71514
BTCUSD,20260412,124400,71509,71510,71504,71504
BTCUSD,20260412,124500,71504,71504,71495,71495
BTCUSD,20260412,124600,71497,71497,71495,71495
BTCUSD,20260412,124700,71493,71493,71486,71486
BTCUSD,20260412,124800,71488,71488,71486,71488
BTCUSD,20260412,124900,71486,71491,71484,71484
BTCUSD,20260412,125000,71475,71475,71459,71471
BTCUSD,20260412,125100,71476,71482,71471,71471
BTCUSD,20260412,125200,71473,71488,71473,71488
BTCUSD,20260412,125300,71488,71489,71486,71486
BTCUSD,20260412,125400,71484,71484,71377,71377
BTCUSD,20260412,125500,71379,71402,71342,71354
BTCUSD,20260412,125600,71355,71389,71333,71341
BTCUSD,20260412,125700,71345,71381,71341,71379
BTCUSD,20260412,125800,71377,71402,71372,71402
BTCUSD,20260412,125900,71404,71417,71404,71411
BTCUSD,20260412,130000,71413,71428,71413,71428
BTCUSD,20260412,130100,71423,71428,71415,71428
BTCUSD,20260412,130200,71432,71437,71415,71425
BTCUSD,20260412,130300,71429,71473,71429,71473
BTCUSD,20260412,130400,71469,71469,71421,71426
BTCUSD,20260412,130500,71425,71425,71416,71416
BTCUSD,20260412,130600,71413,71442,71410,71442
BTCUSD,20260412,130700,71445,71447,71437,71447
BTCUSD,20260412,130800,71451,71452,71447,71452
BTCUSD,20260412,130900,71453,71453,71447,71447
BTCUSD,20260412,131000,71447,71447,71401,71401
BTCUSD,20260412,131100,71406,71418,71404,71418
BTCUSD,20260412,131200,71423,71428,71418,71418
BTCUSD,20260412,131300,71416,71450,71415,71450
BTCUSD,20260412,131400,71451,71504,71451,71504
BTCUSD,20260412,131500,71511,71511,71494,71494
BTCUSD,20260412,131600,71491,71496,71487,71487
BTCUSD,20260412,131700,71486,71487,71485,71485
BTCUSD,20260412,131800,71484,71484,71471,71471
BTCUSD,20260412,131900,71473,71475,71473,71475
BTCUSD,20260412,132000,71475,71491,71475,71490
BTCUSD,20260412,132100,71492,71512,71492,71501
BTCUSD,20260412,132200,71500,71511,71496,71511
BTCUSD,20260412,132300,71506,71506,71496,71496
BTCUSD,20260412,132400,71496,71505,71496,71505
BTCUSD,20260412,132500,71502,71502,71477,71477
BTCUSD,20260412,132600,71457,71483,71457,71476
BTCUSD,20260412,132700,71487,71487,71487,71487
BTCUSD,20260412,132800,71493,71493,71479,71479
BTCUSD,20260412,132900,71479,71479,71479,71479
BTCUSD,20260412,133000,71481,71493,71481,71493
BTCUSD,20260412,133100,71495,71499,71491,71495
BTCUSD,20260412,133200,71489,71495,71469,71469
BTCUSD,20260412,133300,71467,71467,71458,71465
BTCUSD,20260412,133400,71460,71460,71406,71406
BTCUSD,20260412,133500,71404,71419,71396,71396
BTCUSD,20260412,133600,71397,71403,71397,71400
BTCUSD,20260412,133700,71398,71411,71394,71411
BTCUSD,20260412,133800,71414,71418,71414,71418
BTCUSD,20260412,133900,71416,71416,71414,71414
BTCUSD,20260412,134000,71414,71414,71414,71414
BTCUSD,20260412,134100,71421,71446,71421,71446
BTCUSD,20260412,134200,71447,71459,71446,71455
BTCUSD,20260412,134300,71440,71447,71440,71447
BTCUSD,20260412,134400,71445,71445,71426,71426
BTCUSD,20260412,134500,71428,71428,71423,71423
BTCUSD,20260412,134600,71424,71424,71416,71416
BTCUSD,20260412,134700,71414,71415,71409,71409
BTCUSD,20260412,134800,71414,71414,71409,71413
BTCUSD,20260412,134900,71418,71440,71418,71440
BTCUSD,20260412,135000,71435,71435,71419,71419
BTCUSD,20260412,135100,71420,71429,71420,71429
BTCUSD,20260412,135200,71429,71429,71429,71429
BTCUSD,20260412,135300,71429,71440,71429,71440
BTCUSD,20260412,135400,71440,71440,71440,71440
BTCUSD,20260412,135500,71448,71449,71448,71449
BTCUSD,20260412,135600,71450,71452,71450,71452
BTCUSD,20260412,135700,71444,71444,71444,71444
BTCUSD,20260412,135800,71444,71447,71444,71447
BTCUSD,20260412,135900,71447,71447,71447,71447
BTCUSD,20260412,140000,71447,71447,71447,71447
BTCUSD,20260412,140100,71445,71445,71355,71371
BTCUSD,20260412,140200,71374,71397,71374,71389
BTCUSD,20260412,140300,71372,71372,71358,71367
BTCUSD,20260412,140400,71365,71377,71359,71377
BTCUSD,20260412,140500,71375,71375,71354,71362
BTCUSD,20260412,140600,71366,71366,71349,71352
BTCUSD,20260412,140700,71350,71352,71345,71346
BTCUSD,20260412,140800,71346,71346,71346,71346
BTCUSD,20260412,140900,71340,71347,71340,71347
BTCUSD,20260412,141000,71345,71345,71343,71343
BTCUSD,20260412,141100,71345,71382,71345,71382
BTCUSD,20260412,141200,71386,71391,71379,71379
BTCUSD,20260412,141300,71373,71373,71312,71321
BTCUSD,20260412,141400,71327,71343,71327,71343
BTCUSD,20260412,141500,71342,71375,71342,71369
BTCUSD,20260412,141600,71372,71382,71372,71382
BTCUSD,20260412,141700,71375,71375,71366,71367
BTCUSD,20260412,141800,71367,71367,71367,71367
BTCUSD,20260412,141900,71369,71371,71369,71371
BTCUSD,20260412,142000,71355,71405,71355,71405
BTCUSD,20260412,142100,71412,71425,71395,71395
BTCUSD,20260412,142200,71399,71404,71399,71399
BTCUSD,20260412,142300,71403,71414,71391,71391
BTCUSD,20260412,142400,71389,71389,71377,71379
BTCUSD,20260412,142500,71381,71397,71381,71396
BTCUSD,20260412,142600,71395,71404,71395,71404
BTCUSD,20260412,142700,71404,71404,71404,71404
BTCUSD,20260412,142800,71402,71402,71378,71378
BTCUSD,20260412,142900,71390,71390,71389,71389
BTCUSD,20260412,143000,71391,71392,71390,71390
BTCUSD,20260412,143100,71386,71392,71382,71392
BTCUSD,20260412,143200,71393,71393,71393,71393
BTCUSD,20260412,143300,71393,71393,71373,71377
BTCUSD,20260412,143400,71374,71374,71337,71337
BTCUSD,20260412,143500,71335,71345,71313,71332
BTCUSD,20260412,143600,71340,71362,71340,71359
BTCUSD,20260412,143700,71368,71377,71368,71377
BTCUSD,20260412,143800,71380,71404,71380,71404
BTCUSD,20260412,143900,71409,71426,71409,71413
BTCUSD,20260412,144000,71415,71471,71415,71457
BTCUSD,20260412,144100,71454,71456,71433,71454
BTCUSD,20260412,144200,71459,71469,71457,71469
BTCUSD,20260412,144300,71470,71475,71465,71469
BTCUSD,20260412,144400,71466,71470,71463,71466
BTCUSD,20260412,144500,71463,71463,71463,71463
BTCUSD,20260412,144600,71463,71463,71463,71463
BTCUSD,20260412,144700,71463,71463,71450,71450
BTCUSD,20260412,144800,71450,71450,71450,71450
BTCUSD,20260412,144900,71440,71440,71425,71425
BTCUSD,20260412,145000,71425,71425,71396,71396
BTCUSD,20260412,145100,71393,71393,71393,71393
BTCUSD,20260412,145200,71397,71401,71396,71401
BTCUSD,20260412,145300,71401,71401,71079,71113
BTCUSD,20260412,145400,71110,71193,71096,71164
BTCUSD,20260412,145500,71155,71162,71065,71119
BTCUSD,20260412,145600,71124,71170,71101,71109
BTCUSD,20260412,145700,71103,71189,71099,71161
BTCUSD,20260412,145800,71154,71165,71056,71070
BTCUSD,20260412,145900,71077,71126,71077,71107
BTCUSD,20260412,150000,71106,71141,71073,71073
BTCUSD,20260412,150100,71064,71101,70941,70943
BTCUSD,20260412,150200,70948,70966,70907,70911
BTCUSD,20260412,150300,70909,70951,70898,70919
BTCUSD,20260412,150400,70925,70984,70908,70928
BTCUSD,20260412,150500,70932,71003,70932,70996
BTCUSD,20260412,150600,70989,71115,70978,71115
BTCUSD,20260412,150700,71108,71111,70996,70996
BTCUSD,20260412,150800,70992,71024,70992,71003
BTCUSD,20260412,150900,71004,71018,71004,71018
BTCUSD,20260412,151000,71029,71107,71029,71101
BTCUSD,20260412,151100,71100,71100,70979,70979
BTCUSD,20260412,151200,70978,71000,70974,70998
BTCUSD,20260412,151300,71014,71029,71005,71012
BTCUSD,20260412,151400,71017,71039,71017,71026
BTCUSD,20260412,151500,71022,71022,70959,70965
BTCUSD,20260412,151600,70963,71004,70961,70995
BTCUSD,20260412,151700,70998,71044,70995,71044
BTCUSD,20260412,151800,71043,71068,71035,71050
BTCUSD,20260412,151900,71027,71027,70991,71001
BTCUSD,20260412,152000,71016,71060,71016,71028
BTCUSD,20260412,152100,71024,71038,71024,71038
BTCUSD,20260412,152200,71039,71045,71033,71045
BTCUSD,20260412,152300,71048,71056,71010,71010
BTCUSD,20260412,152400,71013,71078,71013,71078
BTCUSD,20260412,152500,71073,71073,71057,71070
BTCUSD,20260412,152600,71076,71081,71052,71063
BTCUSD,20260412,152700,71060,71084,71044,71044
BTCUSD,20260412,152800,71041,71063,71041,71057
BTCUSD,20260412,152900,71060,71066,71027,71049
BTCUSD,20260412,153000,71048,71048,71027,71027
BTCUSD,20260412,153100,71025,71025,70979,70979
BTCUSD,20260412,153200,70976,70981,70950,70959
BTCUSD,20260412,153300,70966,71001,70949,70990
BTCUSD,20260412,153400,70992,71043,70992,71043
BTCUSD,20260412,153500,71038,71045,71032,71045
BTCUSD,20260412,153600,71048,71065,71046,71065
BTCUSD,20260412,153700,71044,71049,71017,71021
BTCUSD,20260412,153800,71018,71018,70953,70953
BTCUSD,20260412,153900,70952,70970,70951,70955
BTCUSD,20260412,154000,70956,70970,70941,70947
BTCUSD,20260412,154100,70945,70945,70916,70924
BTCUSD,20260412,154200,70920,70950,70917,70944
BTCUSD,20260412,154300,70946,70965,70936,70936
BTCUSD,20260412,154400,70940,70971,70940,70971
BTCUSD,20260412,154500,70968,70971,70962,70962
BTCUSD,20260412,154600,70960,70960,70947,70947
BTCUSD,20260412,154700,70949,70949,70949,70949
BTCUSD,20260412,154800,70942,70942,70897,70897
BTCUSD,20260412,154900,70898,70961,70874,70935
BTCUSD,20260412,155000,70931,70961,70922,70961
BTCUSD,20260412,155100,70967,70980,70925,70925
BTCUSD,20260412,155200,70923,70923,70867,70896
BTCUSD,20260412,155300,70899,70938,70899,70929
BTCUSD,20260412,155400,70924,70924,70890,70896
BTCUSD,20260412,155500,70895,70896,70880,70889
BTCUSD,20260412,155600,70886,70886,70851,70861
BTCUSD,20260412,155700,70858,70925,70858,70925
BTCUSD,20260412,155800,70927,70928,70886,70893
BTCUSD,20260412,155900,70889,70889,70842,70852
BTCUSD,20260412,160000,70851,70864,70850,70864
BTCUSD,20260412,160100,70853,70867,70842,70864
BTCUSD,20260412,160200,70874,70900,70868,70890
BTCUSD,20260412,160300,70895,70934,70893,70931
BTCUSD,20260412,160400,70928,70936,70905,70932
BTCUSD,20260412,160500,70926,70927,70911,70914
BTCUSD,20260412,160600,70918,70938,70915,70919
BTCUSD,20260412,160700,70927,70970,70927,70952
BTCUSD,20260412,160800,70950,70950,70939,70942
BTCUSD,20260412,160900,70940,70961,70938,70961
BTCUSD,20260412,161000,70962,70977,70960,70973
BTCUSD,20260412,161100,70976,70980,70952,70964
BTCUSD,20260412,161200,70963,70983,70963,70983
BTCUSD,20260412,161300,70987,70999,70970,70970
BTCUSD,20260412,161400,70962,70972,70943,70949
BTCUSD,20260412,161500,70952,70965,70952,70965
BTCUSD,20260412,161600,70968,71039,70968,71039
BTCUSD,20260412,161700,71036,71036,71009,71009
BTCUSD,20260412,161800,71009,71012,71009,71012
BTCUSD,20260412,161900,71012,71012,71012,71012
BTCUSD,20260412,162000,70987,71009,70987,71009
BTCUSD,20260412,162100,71002,71002,70967,70976
BTCUSD,20260412,162200,70991,71052,70991,71052
BTCUSD,20260412,162300,71045,71045,71035,71040
BTCUSD,20260412,162400,71035,71063,71035,71044
BTCUSD,20260412,162500,71053,71067,71010,71053
BTCUSD,20260412,162600,71054,71055,71013,71020
BTCUSD,20260412,162700,71025,71039,71025,71039
BTCUSD,20260412,162800,71034,71035,71029,71033
BTCUSD,20260412,162900,71030,71051,71029,71051
BTCUSD,20260412,163000,71053,71064,71052,71052
BTCUSD,20260412,163100,71054,71064,71019,71031
BTCUSD,20260412,163200,71026,71026,70987,70992
BTCUSD,20260412,163300,70987,70987,70975,70979
BTCUSD,20260412,163400,70975,71027,70975,71027
BTCUSD,20260412,163500,71024,71024,71014,71014
BTCUSD,20260412,163600,71008,71025,71003,71006
BTCUSD,20260412,163700,71003,71003,70993,70993
BTCUSD,20260412,163800,70988,70988,70977,70982
BTCUSD,20260412,163900,70965,70965,70931,70931
BTCUSD,20260412,164000,70932,70935,70904,70904
BTCUSD,20260412,164100,70892,70912,70852,70874
BTCUSD,20260412,164200,70873,70937,70833,70835
BTCUSD,20260412,164300,70839,70849,70766,70766
BTCUSD,20260412,164400,70769,70826,70747,70826
BTCUSD,20260412,164500,70830,70830,70805,70820
BTCUSD,20260412,164600,70825,70825,70792,70806
BTCUSD,20260412,164700,70808,70853,70808,70847
BTCUSD,20260412,164800,70854,70854,70752,70762
BTCUSD,20260412,164900,70763,70780,70748,70765
BTCUSD,20260412,165000,70771,70778,70745,70745
BTCUSD,20260412,165100,70740,70755,70735,70755
BTCUSD,20260412,165200,70757,70791,70740,70752
BTCUSD,20260412,165300,70754,70765,70741,70742
BTCUSD,20260412,165400,70741,70741,70711,70721
BTCUSD,20260412,165500,70719,70719,70690,70701
BTCUSD,20260412,165600,70697,70738,70675,70738
BTCUSD,20260412,165700,70743,70751,70743,70751
BTCUSD,20260412,165800,70753,70805,70753,70765
BTCUSD,20260412,165900,70762,70762,70751,70751
BTCUSD,20260412,170000,70747,70747,70723,70723
BTCUSD,20260412,170100,70727,70735,70726,70735
BTCUSD,20260412,170200,70736,70768,70736,70750
BTCUSD,20260412,170300,70748,70770,70733,70770
BTCUSD,20260412,170400,70767,70801,70758,70783
BTCUSD,20260412,170500,70772,70772,70748,70765
BTCUSD,20260412,170600,70765,70765,70736,70736
BTCUSD,20260412,170700,70733,70733,70716,70716
BTCUSD,20260412,170800,70721,70757,70721,70757
BTCUSD,20260412,170900,70755,70756,70753,70756
BTCUSD,20260412,171000,70756,70757,70747,70747
BTCUSD,20260412,171100,70745,70759,70736,70759
BTCUSD,20260412,171200,70764,70774,70756,70774
BTCUSD,20260412,171300,70775,70819,70775,70792
BTCUSD,20260412,171400,70793,70810,70792,70810
BTCUSD,20260412,171500,70808,70819,70806,70813
BTCUSD,20260412,171600,70815,70819,70815,70819
BTCUSD,20260412,171700,70825,70825,70786,70786
BTCUSD,20260412,171800,70791,70797,70737,70737
BTCUSD,20260412,171900,70729,70787,70729,70787
BTCUSD,20260412,172000,70789,70795,70768,70768
BTCUSD,20260412,172100,70774,70774,70774,70774
BTCUSD,20260412,172200,70774,70774,70774,70774
BTCUSD,20260412,172300,70786,70790,70739,70739
BTCUSD,20260412,172400,70741,70741,70710,70719
BTCUSD,20260412,172500,70725,70747,70725,70730
BTCUSD,20260412,172600,70734,70758,70734,70735
BTCUSD,20260412,172700,70734,70738,70726,70738
BTCUSD,20260412,172800,70740,70740,70726,70738
BTCUSD,20260412,172900,70733,70733,70701,70701
BTCUSD,20260412,173000,70705,70723,70703,70703
BTCUSD,20260412,173100,70696,70696,70626,70628
BTCUSD,20260412,173200,70624,70683,70607,70681
BTCUSD,20260412,173300,70682,70765,70682,70765
BTCUSD,20260412,173400,70762,70762,70730,70755
BTCUSD,20260412,173500,70753,70764,70746,70764
BTCUSD,20260412,173600,70765,70787,70765,70787
BTCUSD,20260412,173700,70788,70814,70788,70803
BTCUSD,20260412,173800,70799,70799,70779,70790
BTCUSD,20260412,173900,70792,70800,70785,70785
BTCUSD,20260412,174000,70787,70807,70787,70806
BTCUSD,20260412,174100,70807,70807,70778,70785
BTCUSD,20260412,174200,70801,70801,70782,70790
BTCUSD,20260412,174300,70795,70834,70795,70834
BTCUSD,20260412,174400,70830,70860,70826,70860
BTCUSD,20260412,174500,70862,70862,70836,70846
BTCUSD,20260412,174600,70847,70851,70827,70831
BTCUSD,20260412,174700,70833,70852,70833,70852
BTCUSD,20260412,174800,70853,70868,70853,70868
BTCUSD,20260412,174900,70866,70871,70865,70865
BTCUSD,20260412,175000,70862,70868,70860,70860
BTCUSD,20260412,175100,70862,70862,70856,70856
BTCUSD,20260412,175200,70856,70863,70856,70863
BTCUSD,20260412,175300,70866,70866,70865,70866
BTCUSD,20260412,175400,70875,70902,70875,70899
BTCUSD,20260412,175500,70901,70904,70885,70892
BTCUSD,20260412,175600,70888,70888,70866,70866
BTCUSD,20260412,175700,70866,70866,70857,70857
BTCUSD,20260412,175800,70860,70865,70857,70859
BTCUSD,20260412,175900,70859,70859,70859,70859
BTCUSD,20260412,180000,70868,70868,70863,70867
BTCUSD,20260412,180100,70861,70861,70829,70833
BTCUSD,20260412,180200,70856,70875,70855,70861
BTCUSD,20260412,180300,70864,70885,70864,70885
BTCUSD,20260412,180400,70886,70907,70878,70907
BTCUSD,20260412,180500,70910,70930,70910,70925
BTCUSD,20260412,180600,70919,70919,70906,70906
BTCUSD,20260412,180700,70898,70911,70891,70911
BTCUSD,20260412,180800,70909,70909,70867,70867
BTCUSD,20260412,180900,70859,70859,70827,70827
BTCUSD,20260412,181000,70825,70828,70824,70828
BTCUSD,20260412,181100,70831,70853,70830,70853
BTCUSD,20260412,181200,70866,70875,70849,70854
BTCUSD,20260412,181300,70861,70921,70861,70900
BTCUSD,20260412,181400,70901,70901,70900,70900
BTCUSD,20260412,181500,70901,70910,70901,70910
BTCUSD,20260412,181600,70908,70908,70877,70884
BTCUSD,20260412,181700,70890,70913,70890,70902
BTCUSD,20260412,181800,70894,70894,70874,70875
BTCUSD,20260412,181900,70871,70871,70854,70854
BTCUSD,20260412,182000,70851,70851,70848,70848
BTCUSD,20260412,182100,70848,70848,70848,70848
BTCUSD,20260412,182200,70866,70866,70796,70814
BTCUSD,20260412,182300,70815,70848,70815,70848
BTCUSD,20260412,182400,70850,70884,70850,70867
BTCUSD,20260412,182500,70876,70915,70876,70908
BTCUSD,20260412,182600,70911,70919,70886,70886
BTCUSD,20260412,182700,70890,70901,70890,70896
BTCUSD,20260412,182800,70895,70906,70886,70905
BTCUSD,20260412,182900,70911,70914,70898,70904
BTCUSD,20260412,183000,70908,70919,70906,70906
BTCUSD,20260412,183100,70908,70925,70908,70925
BTCUSD,20260412,183200,70924,70924,70915,70915
BTCUSD,20260412,183300,70915,70915,70908,70908
BTCUSD,20260412,183400,70908,70908,70908,70908
BTCUSD,20260412,183500,70910,70910,70910,70910
BTCUSD,20260412,183600,70909,70909,70888,70890
BTCUSD,20260412,183700,70886,70894,70878,70878
BTCUSD,20260412,183800,70877,70877,70861,70861
BTCUSD,20260412,183900,70867,70871,70867,70871
BTCUSD,20260412,184000,70867,70867,70864,70864
BTCUSD,20260412,184100,70864,70868,70847,70853
BTCUSD,20260412,184200,70855,70855,70847,70847
BTCUSD,20260412,184300,70847,70854,70843,70843
BTCUSD,20260412,184400,70842,70842,70822,70832
BTCUSD,20260412,184500,70853,70853,70852,70852
BTCUSD,20260412,184600,70864,70880,70861,70871
BTCUSD,20260412,184700,70871,70871,70857,70857
BTCUSD,20260412,184800,70855,70867,70852,70852
BTCUSD,20260412,184900,70848,70850,70831,70831
BTCUSD,20260412,185000,70830,70830,70804,70830
BTCUSD,20260412,185100,70830,70830,70830,70830
BTCUSD,20260412,185200,70837,70869,70834,70869
BTCUSD,20260412,185300,70866,70866,70844,70844
BTCUSD,20260412,185400,70848,70852,70848,70852
BTCUSD,20260412,185500,70863,70863,70855,70856
BTCUSD,20260412,185600,70862,70863,70856,70858
BTCUSD,20260412,185700,70857,70858,70849,70849
BTCUSD,20260412,185800,70849,70849,70849,70849
BTCUSD,20260412,185900,70849,70878,70846,70878
BTCUSD,20260412,190000,70880,70914,70880,70914
BTCUSD,20260412,190100,70913,70935,70911,70922
BTCUSD,20260412,190200,70923,70927,70919,70920
BTCUSD,20260412,190300,70922,70931,70916,70931
BTCUSD,20260412,190400,70937,70957,70934,70957
BTCUSD,20260412,190500,70961,70974,70943,70943
BTCUSD,20260412,190600,70941,70964,70941,70946
BTCUSD,20260412,190700,70949,70964,70949,70956
BTCUSD,20260412,190800,70955,70956,70940,70940
BTCUSD,20260412,190900,70945,70954,70942,70949
BTCUSD,20260412,191000,70948,70949,70947,70949
BTCUSD,20260412,191100,70944,70944,70932,70932
BTCUSD,20260412,191200,70909,70910,70893,70893
BTCUSD,20260412,191300,70896,70902,70894,70894
BTCUSD,20260412,191400,70896,70907,70896,70907
BTCUSD,20260412,191500,70910,70910,70881,70881
BTCUSD,20260412,191600,70876,70896,70876,70893
BTCUSD,20260412,191700,70895,70903,70893,70902
BTCUSD,20260412,191800,70906,70910,70906,70910
BTCUSD,20260412,191900,70912,70923,70910,70910
BTCUSD,20260412,192000,70912,70921,70912,70921
BTCUSD,20260412,192100,70925,70939,70925,70939
BTCUSD,20260412,192200,70945,70955,70934,70934
BTCUSD,20260412,192300,70932,70957,70930,70957
BTCUSD,20260412,192400,70956,70956,70935,70935
BTCUSD,20260412,192500,70932,70940,70924,70940
BTCUSD,20260412,192600,70937,70951,70933,70941
BTCUSD,20260412,192700,70940,70954,70940,70954
BTCUSD,20260412,192800,70952,70952,70939,70950
BTCUSD,20260412,192900,70960,70982,70960,70972
BTCUSD,20260412,193000,70972,70972,70972,70972
BTCUSD,20260412,193100,70982,70982,70972,70982
BTCUSD,20260412,193200,70980,70980,70978,70978
BTCUSD,20260412,193300,70982,70989,70975,70975
BTCUSD,20260412,193400,70971,70990,70965,70978
BTCUSD,20260412,193500,70975,70995,70965,70965
BTCUSD,20260412,193600,70962,70962,70957,70957
BTCUSD,20260412,193700,70950,70976,70950,70956
BTCUSD,20260412,193800,70950,70950,70935,70935
BTCUSD,20260412,193900,70931,70931,70927,70927
BTCUSD,20260412,194000,70927,70979,70927,70979
BTCUSD,20260412,194100,70973,70973,70969,70970
BTCUSD,20260412,194200,70968,70968,70950,70950
BTCUSD,20260412,194300,70955,70959,70955,70957
BTCUSD,20260412,194400,70957,70957,70957,70957
BTCUSD,20260412,194500,70967,70984,70967,70984
BTCUSD,20260412,194600,70987,70988,70962,70962
BTCUSD,20260412,194700,70962,70962,70962,70962
BTCUSD,20260412,194800,70935,70935,70902,70906
BTCUSD,20260412,194900,70910,70934,70910,70934
BTCUSD,20260412,195000,70929,70992,70923,70992
BTCUSD,20260412,195100,70994,71017,70985,71017
BTCUSD,20260412,195200,71026,71171,71026,71171
BTCUSD,20260412,195300,71170,71171,71136,71136
BTCUSD,20260412,195400,71126,71165,71125,71149
BTCUSD,20260412,195500,71145,71145,71113,71113
BTCUSD,20260412,195600,71101,71103,71088,71103
BTCUSD,20260412,195700,71114,71127,71114,71119
BTCUSD,20260412,195800,71122,71127,71116,71116
BTCUSD,20260412,195900,71113,71113,71075,71087
BTCUSD,20260412,200000,71086,71092,71076,71092
BTCUSD,20260412,200100,71126,71139,71103,71103
BTCUSD,20260412,200200,71097,71097,71080,71083
BTCUSD,20260412,200300,71079,71079,71054,71059
BTCUSD,20260412,200400,71063,71070,71057,71062
BTCUSD,20260412,200500,71058,71131,71031,71131
BTCUSD,20260412,200600,71130,71157,71125,71133
BTCUSD,20260412,200700,71132,71132,71110,71110
BTCUSD,20260412,200800,71108,71112,71085,71085
BTCUSD,20260412,200900,71087,71099,71083,71083
BTCUSD,20260412,201000,71079,71135,71068,71135
BTCUSD,20260412,201100,71132,71132,71110,71110
BTCUSD,20260412,201200,71111,71120,71111,71119
BTCUSD,20260412,201300,71121,71129,71121,71129
BTCUSD,20260412,201400,71124,71127,71116,71116
BTCUSD,20260412,201500,71115,71151,71106,71151
BTCUSD,20260412,201600,71148,71174,71142,71174
BTCUSD,20260412,201700,71180,71186,71111,71111
BTCUSD,20260412,201800,71112,71112,71106,71106
BTCUSD,20260412,201900,71109,71109,71100,71100
BTCUSD,20260412,202000,71097,71097,71075,71075
BTCUSD,20260412,202100,71074,71078,71074,71075
BTCUSD,20260412,202200,71072,71072,71072,71072
BTCUSD,20260412,202300,71066,71066,71050,71056
BTCUSD,20260412,202400,71055,71055,71041,71041
BTCUSD,20260412,202500,71047,71077,71047,71077
BTCUSD,20260412,202600,71074,71074,71071,71071
BTCUSD,20260412,202700,71071,71071,71071,71071
BTCUSD,20260412,202800,71071,71071,71071,71071
BTCUSD,20260412,202900,71071,71079,71071,71079
BTCUSD,20260412,203000,71054,71067,71054,71066
BTCUSD,20260412,203100,71081,71091,71081,71091
BTCUSD,20260412,203200,71091,71112,71091,71098
BTCUSD,20260412,203300,71097,71101,71096,71101
BTCUSD,20260412,203400,71098,71098,71094,71095
BTCUSD,20260412,203500,71101,71152,71101,71128
BTCUSD,20260412,203600,71126,71126,71121,71121
BTCUSD,20260412,203700,71135,71161,71135,71161
BTCUSD,20260412,203800,71158,71164,71155,71164
BTCUSD,20260412,203900,71166,71175,71163,71163
BTCUSD,20260412,204000,71165,71175,71165,71169
BTCUSD,20260412,204100,71167,71167,71145,71145
BTCUSD,20260412,204200,71144,71144,71142,71142
BTCUSD,20260412,204300,71145,71150,71094,71094
BTCUSD,20260412,204400,71097,71097,71095,71095
BTCUSD,20260412,204500,71095,71095,71095,71095
BTCUSD,20260412,204600,71095,71098,71095,71097
BTCUSD,20260412,204700,71097,71097,71097,71097
BTCUSD,20260412,204800,71097,71097,71097,71097
BTCUSD,20260412,204900,71097,71097,71097,71097
BTCUSD,20260412,205000,71085,71093,71080,71093
BTCUSD,20260412,205100,71101,71115,71101,71115
BTCUSD,20260412,205200,71120,71132,71114,71115
BTCUSD,20260412,205300,71115,71115,71115,71115
BTCUSD,20260412,205400,71121,71132,71118,71118
BTCUSD,20260412,205500,71116,71116,71115,71115
BTCUSD,20260412,205600,71110,71110,71099,71108
BTCUSD,20260412,205700,71115,71134,71115,71132
BTCUSD,20260412,205800,71132,71132,71132,71132
BTCUSD,20260412,205900,71123,71123,71114,71114
BTCUSD,20260412,210000,71114,71114,71114,71114
BTCUSD,20260412,210100,71113,71118,71110,71116
BTCUSD,20260412,210200,71120,71126,71120,71126
BTCUSD,20260412,210300,71124,71127,71124,71124
BTCUSD,20260412,210400,71126,71128,71126,71128
BTCUSD,20260412,210500,71128,71128,71128,71128
BTCUSD,20260412,210600,71129,71129,71128,71128
BTCUSD,20260412,210700,71134,71148,71134,71148
BTCUSD,20260412,210800,71148,71148,71134,71135
BTCUSD,20260412,210900,71135,71135,71135,71135
BTCUSD,20260412,211000,71136,71144,71128,71128
BTCUSD,20260412,211100,71125,71171,71125,71171
BTCUSD,20260412,211200,71180,71196,71180,71181
BTCUSD,20260412,211300,71180,71180,71164,71164
BTCUSD,20260412,211400,71164,71164,71164,71164
BTCUSD,20260412,211500,71160,71160,71109,71109
BTCUSD,20260412,211600,71114,71114,71114,71114
BTCUSD,20260412,211700,71108,71110,71107,71107
BTCUSD,20260412,211800,71103,71103,71099,71099
BTCUSD,20260412,211900,71101,71101,71099,71099
BTCUSD,20260412,212000,71102,71118,71102,71116
BTCUSD,20260412,212100,71116,71116,71116,71116
BTCUSD,20260412,212200,71119,71133,71119,71133
BTCUSD,20260412,212300,71140,71143,71137,71141
BTCUSD,20260412,212400,71143,71143,71141,71141
BTCUSD,20260412,212500,71127,71131,71127,71130
BTCUSD,20260412,212600,71132,71139,71128,71128
BTCUSD,20260412,212700,71129,71129,71128,71128
BTCUSD,20260412,212800,71129,71141,71129,71141
BTCUSD,20260412,212900,71142,71142,71141,71141
BTCUSD,20260412,213000,71141,71141,71141,71141
BTCUSD,20260412,213100,71125,71128,71125,71127
BTCUSD,20260412,213200,71127,71127,71127,71127
BTCUSD,20260412,213300,71127,71127,71127,71127
BTCUSD,20260412,213400,71129,71130,71129,71130
BTCUSD,20260412,213500,71130,71130,71130,71130
BTCUSD,20260412,213600,71130,71130,71125,71125
BTCUSD,20260412,213700,71120,71120,71120,71120
BTCUSD,20260412,213800,71118,71119,71086,71086
BTCUSD,20260412,213900,71080,71080,71057,71057
BTCUSD,20260412,214000,71074,71092,71074,71092
BTCUSD,20260412,214100,71084,71084,71083,71083
BTCUSD,20260412,214200,71093,71093,71093,71093
BTCUSD,20260412,214300,71093,71093,71093,71093
BTCUSD,20260412,214400,71093,71093,71093,71093
BTCUSD,20260412,214500,71095,71101,71077,71077
BTCUSD,20260412,214600,71078,71093,71067,71067
BTCUSD,20260412,214700,71067,71067,71067,71067
BTCUSD,20260412,214800,71067,71083,71067,71083
BTCUSD,20260412,214900,71083,71083,71083,71083
BTCUSD,20260412,215000,71058,71091,71058,71091
BTCUSD,20260412,215100,71089,71089,71060,71060
BTCUSD,20260412,215200,71060,71060,71056,71058
BTCUSD,20260412,215300,71057,71057,71057,71057
BTCUSD,20260412,215400,71057,71064,71057,71064
BTCUSD,20260412,215500,71064,71084,71064,71084
BTCUSD,20260412,215600,71088,71091,71088,71091
BTCUSD,20260412,215700,71091,71091,71054,71055
BTCUSD,20260412,215800,71057,71059,71057,71059
BTCUSD,20260412,215900,71059,71059,71059,71059
BTCUSD,20260412,220000,71059,71059,71059,71059
BTCUSD,20260412,220100,71049,71074,71049,71068
BTCUSD,20260412,220200,71069,71082,71069,71082
BTCUSD,20260412,220300,71073,71073,71072,71072
BTCUSD,20260412,220400,71071,71071,71052,71052
BTCUSD,20260412,220500,71046,71054,71043,71054
BTCUSD,20260412,220600,71053,71053,71052,71052
BTCUSD,20260412,220700,71050,71050,71036,71036
BTCUSD,20260412,220800,71031,71031,71014,71014
BTCUSD,20260412,220900,71016,71016,70985,71002
BTCUSD,20260412,221000,71006,71016,70985,70985
BTCUSD,20260412,221100,70983,70983,70981,70981
BTCUSD,20260412,221200,70979,70979,70967,70967
BTCUSD,20260412,221300,70966,70988,70966,70988
BTCUSD,20260412,221400,70988,70993,70972,70993
BTCUSD,20260412,221500,70996,70999,70989,70992
BTCUSD,20260412,221600,70993,70994,70950,70952
BTCUSD,20260412,221700,70944,70944,70937,70939
BTCUSD,20260412,221800,70942,70944,70942,70944
BTCUSD,20260412,221900,70944,70945,70931,70945
BTCUSD,20260412,222000,70946,70974,70946,70974
BTCUSD,20260412,222100,70986,70998,70979,70982
BTCUSD,20260412,222200,70983,70985,70977,70977
BTCUSD,20260412,222300,70979,71008,70979,71005
BTCUSD,20260412,222400,71005,71005,71005,71005
BTCUSD,20260412,222500,70998,71026,70998,71026
BTCUSD,20260412,222600,71027,71044,71027,71040
BTCUSD,20260412,222700,71038,71038,71035,71035
BTCUSD,20260412,222800,71035,71036,71035,71036
BTCUSD,20260412,222900,71035,71040,71035,71040
BTCUSD,20260412,223000,71038,71038,71032,71032
BTCUSD,20260412,223100,71035,71042,71035,71041
BTCUSD,20260412,223200,71042,71044,71041,71044
BTCUSD,20260412,223300,71044,71052,71044,71052
BTCUSD,20260412,223400,71053,71066,71053,71066
BTCUSD,20260412,223500,71068,71118,71068,71113
BTCUSD,20260412,223600,71117,71132,71117,71126
BTCUSD,20260412,223700,71123,71141,71119,71141
BTCUSD,20260412,223800,71143,71151,71139,71151
BTCUSD,20260412,223900,71154,71156,71119,71126
BTCUSD,20260412,224000,71126,71126,71126,71126
BTCUSD,20260412,224100,71144,71240,71141,71238
BTCUSD,20260412,224200,71234,71244,71230,71244
BTCUSD,20260412,224300,71253,71261,71240,71250
BTCUSD,20260412,224400,71249,71413,71247,71399
BTCUSD,20260412,224500,71405,71412,71293,71295
BTCUSD,20260412,224600,71297,71348,71252,71252
BTCUSD,20260412,224700,71253,71253,71228,71232
BTCUSD,20260412,224800,71237,71237,71203,71207
BTCUSD,20260412,224900,71208,71222,71205,71220
BTCUSD,20260412,225000,71209,71226,71203,71221
BTCUSD,20260412,225100,71220,71232,71219,71232
BTCUSD,20260412,225200,71233,71287,71233,71287
BTCUSD,20260412,225300,71296,71313,71296,71297
BTCUSD,20260412,225400,71297,71297,71271,71271
BTCUSD,20260412,225500,71259,71318,71259,71289
BTCUSD,20260412,225600,71284,71284,71264,71272
BTCUSD,20260412,225700,71272,71272,71272,71272
BTCUSD,20260412,225800,71267,71292,71267,71278
BTCUSD,20260412,225900,71285,71328,71285,71317
BTCUSD,20260412,230000,71319,71323,71315,71315
BTCUSD,20260412,230100,71315,71321,71302,71321
BTCUSD,20260412,230200,71325,71416,71325,71401
BTCUSD,20260412,230300,71403,71406,71376,71376
BTCUSD,20260412,230400,71375,71406,71370,71404
BTCUSD,20260412,230500,71405,71406,71388,71388
BTCUSD,20260412,230600,71393,71396,71385,71385
BTCUSD,20260412,230700,71380,71380,71363,71369
BTCUSD,20260412,230800,71364,71364,71310,71310
BTCUSD,20260412,230900,71308,71308,71300,71304
BTCUSD,20260412,231000,71302,71302,71290,71290
BTCUSD,20260412,231100,71288,71288,71275,71275
BTCUSD,20260412,231200,71277,71280,71207,71213
BTCUSD,20260412,231300,71207,71219,71207,71219
BTCUSD,20260412,231400,71217,71217,71164,71167
BTCUSD,20260412,231500,71166,71192,71138,71192
BTCUSD,20260412,231600,71198,71217,71198,71217
BTCUSD,20260412,231700,71232,71269,71232,71269
BTCUSD,20260412,231800,71267,71270,71254,71270
BTCUSD,20260412,231900,71274,71297,71274,71288
BTCUSD,20260412,232000,71285,71285,71270,71279
BTCUSD,20260412,232100,71280,71280,71279,71279
BTCUSD,20260412,232200,71279,71286,71271,71286
BTCUSD,20260412,232300,71286,71286,71271,71271
BTCUSD,20260412,232400,71271,71271,71271,71271
BTCUSD,20260412,232500,71279,71292,71278,71292
BTCUSD,20260412,232600,71291,71291,71282,71282
BTCUSD,20260412,232700,71287,71298,71287,71294
BTCUSD,20260412,232800,71289,71289,71271,71271
BTCUSD,20260412,232900,71273,71273,71271,71272
BTCUSD,20260412,233000,71271,71280,71271,71280
BTCUSD,20260412,233100,71279,71284,71279,71283
BTCUSD,20260412,233200,71270,71270,71269,71269
BTCUSD,20260412,233300,71269,71269,71232,71232
BTCUSD,20260412,233400,71230,71230,71204,71204
BTCUSD,20260412,233500,71205,71226,71205,71216
BTCUSD,20260412,233600,71215,71228,71203,71228
BTCUSD,20260412,233700,71225,71228,71225,71228
BTCUSD,20260412,233800,71232,71254,71232,71254
BTCUSD,20260412,233900,71248,71279,71240,71277
BTCUSD,20260412,234000,71274,71306,71271,71303
BTCUSD,20260412,234100,71298,71331,71295,71313
BTCUSD,20260412,234200,71310,71310,71297,71297
BTCUSD,20260412,234300,71304,71306,71304,71306
BTCUSD,20260412,234400,71306,71307,71300,71300
BTCUSD,20260412,234500,71299,71299,71264,71283
BTCUSD,20260412,234600,71287,71307,71268,71282
BTCUSD,20260412,234700,71284,71294,71272,71272
BTCUSD,20260412,234800,71271,71271,71268,71268
BTCUSD,20260412,234900,71268,71268,71215,71244
BTCUSD,20260412,235000,71246,71246,71197,71203
BTCUSD,20260412,235100,71200,71216,71190,71216
BTCUSD,20260412,235200,71219,71220,71212,71212
BTCUSD,20260412,235300,71216,71233,71208,71211
BTCUSD,20260412,235400,71219,71233,71216,71232
BTCUSD,20260412,235500,71233,71234,71198,71198
BTCUSD,20260412,235600,71189,71205,71189,71205
BTCUSD,20260412,235700,71211,71233,71211,71233
BTCUSD,20260412,235800,71234,71234,71232,71232
BTCUSD,20260412,235900,71232,71248,71232,71239
BTCUSD,20260413,000000,71246,71337,71246,71337
ETHUSD,20260412,000100,2298.00,2298.56,2295.83,2296.77
ETHUSD,20260412,000200,2296.75,2297.00,2296.38,2296.38
ETHUSD,20260412,000300,2296.41,2297.40,2296.23,2297.40
ETHUSD,20260412,000400,2297.70,2298.85,2296.92,2298.33
ETHUSD,20260412,000500,2298.41,2300.09,2298.33,2300.09
ETHUSD,20260412,000600,2300.50,2301.27,2300.21,2301.27
ETHUSD,20260412,000700,2301.17,2301.97,2301.14,2301.31
ETHUSD,20260412,000800,2301.38,2302.27,2301.38,2301.52
ETHUSD,20260412,000900,2301.49,2303.36,2301.49,2303.15
ETHUSD,20260412,001000,2302.96,2303.19,2302.41,2302.41
ETHUSD,20260412,001100,2302.52,2303.15,2302.52,2303.15
ETHUSD,20260412,001200,2303.25,2303.91,2302.68,2302.70
ETHUSD,20260412,001300,2302.44,2303.07,2302.29,2302.73
ETHUSD,20260412,001400,2302.54,2302.54,2301.63,2302.21
ETHUSD,20260412,001500,2302.24,2302.69,2302.21,2302.69
ETHUSD,20260412,001600,2302.58,2302.58,2302.08,2302.52
ETHUSD,20260412,001700,2303.84,2306.85,2303.84,2305.71
ETHUSD,20260412,001800,2305.57,2305.57,2304.21,2304.40
ETHUSD,20260412,001900,2304.25,2304.25,2302.96,2303.23
ETHUSD,20260412,002000,2303.31,2304.40,2303.15,2304.40
ETHUSD,20260412,002100,2304.48,2305.02,2304.21,2304.21
ETHUSD,20260412,002200,2304.14,2305.30,2303.46,2304.89
ETHUSD,20260412,002300,2304.88,2305.61,2304.88,2305.34
ETHUSD,20260412,002400,2305.15,2305.15,2304.82,2304.85
ETHUSD,20260412,002500,2304.70,2305.06,2304.17,2305.02
ETHUSD,20260412,002600,2304.87,2304.87,2300.98,2301.79
ETHUSD,20260412,002700,2301.62,2302.23,2301.46,2302.23
ETHUSD,20260412,002800,2302.38,2303.63,2302.27,2303.63
ETHUSD,20260412,002900,2303.71,2305.31,2303.71,2305.31
ETHUSD,20260412,003000,2305.32,2305.89,2304.71,2304.71
ETHUSD,20260412,003100,2304.75,2305.24,2303.25,2303.25
ETHUSD,20260412,003200,2303.27,2303.27,2299.88,2300.55
ETHUSD,20260412,003300,2300.50,2300.61,2299.21,2299.42
ETHUSD,20260412,003400,2299.44,2300.60,2299.31,2300.60
ETHUSD,20260412,003500,2300.51,2300.60,2300.13,2300.13
ETHUSD,20260412,003600,2300.18,2301.33,2300.18,2301.33
ETHUSD,20260412,003700,2301.36,2301.36,2298.04,2298.04
ETHUSD,20260412,003800,2298.14,2298.31,2289.71,2291.83
ETHUSD,20260412,003900,2291.69,2291.69,2288.27,2289.11
ETHUSD,20260412,004000,2289.20,2291.10,2288.75,2290.90
ETHUSD,20260412,004100,2290.98,2293.25,2290.98,2291.69
ETHUSD,20260412,004200,2291.81,2293.79,2291.77,2293.33
ETHUSD,20260412,004300,2293.60,2295.83,2293.59,2295.83
ETHUSD,20260412,004400,2295.89,2296.48,2295.25,2295.85
ETHUSD,20260412,004500,2295.79,2295.92,2295.79,2295.81
ETHUSD,20260412,004600,2295.98,2296.27,2295.92,2296.27
ETHUSD,20260412,004700,2296.31,2296.50,2295.60,2295.60
ETHUSD,20260412,004800,2295.41,2295.81,2295.41,2295.71
ETHUSD,20260412,004900,2295.52,2296.43,2295.35,2295.42
ETHUSD,20260412,005000,2295.54,2296.33,2295.29,2296.33
ETHUSD,20260412,005100,2296.24,2296.24,2294.33,2294.65
ETHUSD,20260412,005200,2294.75,2294.81,2293.73,2293.96
ETHUSD,20260412,005300,2293.98,2293.98,2292.94,2292.94
ETHUSD,20260412,005400,2293.02,2293.46,2291.76,2292.00
ETHUSD,20260412,005500,2292.02,2292.46,2291.88,2291.96
ETHUSD,20260412,005600,2291.82,2294.89,2291.54,2294.33
ETHUSD,20260412,005700,2294.16,2294.16,2294.02,2294.06
ETHUSD,20260412,005800,2293.92,2294.64,2293.91,2294.56
ETHUSD,20260412,005900,2294.59,2295.67,2294.58,2295.67
ETHUSD,20260412,010000,2295.71,2296.31,2295.71,2295.88
ETHUSD,20260412,010100,2295.52,2295.52,2294.09,2294.11
ETHUSD,20260412,010200,2294.15,2294.15,2293.02,2293.02
ETHUSD,20260412,010300,2293.05,2293.29,2291.85,2291.85
ETHUSD,20260412,010400,2291.96,2292.98,2291.96,2292.50
ETHUSD,20260412,010500,2292.27,2292.62,2284.48,2284.51
ETHUSD,20260412,010600,2284.71,2285.60,2283.35,2284.98
ETHUSD,20260412,010700,2285.18,2285.30,2282.38,2283.37
ETHUSD,20260412,010800,2283.26,2283.26,2279.98,2282.54
ETHUSD,20260412,010900,2282.63,2282.63,2279.60,2281.40
ETHUSD,20260412,011000,2281.25,2281.25,2277.00,2278.61
ETHUSD,20260412,011100,2278.42,2278.46,2275.78,2278.46
ETHUSD,20260412,011200,2278.65,2280.46,2278.31,2280.46
ETHUSD,20260412,011300,2280.73,2282.04,2280.73,2281.02
ETHUSD,20260412,011400,2281.14,2283.21,2281.14,2283.21
ETHUSD,20260412,011500,2283.27,2283.44,2282.92,2283.02
ETHUSD,20260412,011600,2282.98,2283.44,2282.81,2283.32
ETHUSD,20260412,011700,2283.15,2285.19,2282.91,2284.94
ETHUSD,20260412,011800,2284.84,2285.99,2284.77,2284.92
ETHUSD,20260412,011900,2284.98,2285.50,2284.88,2284.88
ETHUSD,20260412,012000,2284.99,2286.00,2284.88,2285.45
ETHUSD,20260412,012100,2285.56,2286.50,2285.53,2285.53
ETHUSD,20260412,012200,2285.36,2285.92,2285.30,2285.77
ETHUSD,20260412,012300,2285.81,2286.33,2285.73,2286.05
ETHUSD,20260412,012400,2286.27,2286.87,2286.04,2286.66
ETHUSD,20260412,012500,2286.84,2287.85,2286.84,2287.85
ETHUSD,20260412,012600,2287.83,2288.00,2287.34,2287.34
ETHUSD,20260412,012700,2287.15,2287.15,2286.17,2286.90
ETHUSD,20260412,012800,2286.96,2287.21,2286.90,2287.21
ETHUSD,20260412,012900,2287.25,2288.00,2287.21,2288.00
ETHUSD,20260412,013000,2287.90,2287.90,2286.44,2286.44
ETHUSD,20260412,013100,2286.21,2286.21,2284.92,2285.93
ETHUSD,20260412,013200,2285.87,2285.87,2285.35,2285.69
ETHUSD,20260412,013300,2285.47,2285.70,2285.10,2285.62
ETHUSD,20260412,013400,2285.75,2287.73,2285.75,2286.31
ETHUSD,20260412,013500,2286.35,2287.89,2286.35,2287.83
ETHUSD,20260412,013600,2288.01,2288.08,2286.96,2287.35
ETHUSD,20260412,013700,2287.33,2287.50,2287.31,2287.50
ETHUSD,20260412,013800,2287.69,2287.79,2287.04,2287.69
ETHUSD,20260412,013900,2287.75,2288.23,2287.75,2288.23
ETHUSD,20260412,014000,2288.31,2288.48,2287.13,2287.39
ETHUSD,20260412,014100,2287.24,2287.24,2284.69,2285.73
ETHUSD,20260412,014200,2285.85,2285.94,2285.60,2285.86
ETHUSD,20260412,014300,2285.81,2285.81,2284.81,2284.94
ETHUSD,20260412,014400,2284.81,2284.81,2284.00,2284.13
ETHUSD,20260412,014500,2284.34,2284.44,2283.46,2283.46
ETHUSD,20260412,014600,2283.41,2284.39,2283.10,2284.39
ETHUSD,20260412,014700,2284.44,2285.40,2284.44,2285.17
ETHUSD,20260412,014800,2285.30,2286.44,2285.30,2285.60
ETHUSD,20260412,014900,2285.62,2285.62,2285.17,2285.48
ETHUSD,20260412,015000,2285.47,2285.47,2284.04,2284.06
ETHUSD,20260412,015100,2284.08,2284.08,2282.83,2282.91
ETHUSD,20260412,015200,2283.10,2283.93,2283.10,2283.81
ETHUSD,20260412,015300,2283.92,2283.93,2283.12,2283.31
ETHUSD,20260412,015400,2283.27,2283.81,2283.23,2283.81
ETHUSD,20260412,015500,2283.79,2283.79,2282.98,2282.98
ETHUSD,20260412,015600,2283.13,2284.23,2283.13,2284.23
ETHUSD,20260412,015700,2284.26,2284.69,2284.23,2284.69
ETHUSD,20260412,015800,2284.70,2284.85,2283.50,2283.75
ETHUSD,20260412,015900,2283.79,2283.88,2283.50,2283.88
ETHUSD,20260412,020000,2283.94,2284.00,2283.52,2284.00
ETHUSD,20260412,020100,2283.98,2283.98,2283.17,2283.17
ETHUSD,20260412,020200,2283.18,2283.60,2283.17,2283.19
ETHUSD,20260412,020300,2283.46,2283.71,2282.88,2283.58
ETHUSD,20260412,020400,2283.41,2283.41,2282.31,2283.34
ETHUSD,20260412,020500,2283.31,2283.31,2277.38,2278.52
ETHUSD,20260412,020600,2278.79,2281.46,2278.79,2280.33
ETHUSD,20260412,020700,2280.44,2283.08,2280.44,2283.01
ETHUSD,20260412,020800,2283.02,2284.29,2282.37,2284.21
ETHUSD,20260412,020900,2283.44,2283.64,2282.06,2283.10
ETHUSD,20260412,021000,2283.15,2283.15,2281.40,2282.01
ETHUSD,20260412,021100,2281.84,2285.83,2281.59,2285.83
ETHUSD,20260412,021200,2285.66,2287.04,2284.12,2285.31
ETHUSD,20260412,021300,2285.15,2285.36,2284.40,2284.99
ETHUSD,20260412,021400,2284.90,2284.90,2283.21,2283.21
ETHUSD,20260412,021500,2282.92,2282.98,2281.65,2282.98
ETHUSD,20260412,021600,2282.75,2282.75,2281.52,2281.54
ETHUSD,20260412,021700,2281.56,2281.96,2281.52,2281.52
ETHUSD,20260412,021800,2281.69,2285.03,2281.69,2283.37
ETHUSD,20260412,021900,2283.29,2283.29,2282.54,2283.19
ETHUSD,20260412,022000,2283.17,2283.69,2282.75,2283.69
ETHUSD,20260412,022100,2283.75,2285.63,2283.75,2285.44
ETHUSD,20260412,022200,2285.66,2285.68,2283.38,2284.44
ETHUSD,20260412,022300,2284.45,2284.48,2282.97,2283.65
ETHUSD,20260412,022400,2283.80,2284.40,2283.80,2284.38
ETHUSD,20260412,022500,2284.39,2284.71,2283.90,2283.90
ETHUSD,20260412,022600,2284.00,2284.27,2283.27,2283.42
ETHUSD,20260412,022700,2283.52,2283.61,2282.96,2282.96
ETHUSD,20260412,022800,2282.94,2283.99,2282.94,2283.85
ETHUSD,20260412,022900,2283.64,2283.64,2282.48,2282.48
ETHUSD,20260412,023000,2282.44,2283.10,2282.10,2283.02
ETHUSD,20260412,023100,2282.96,2282.96,2282.10,2282.42
ETHUSD,20260412,023200,2282.39,2282.39,2282.10,2282.10
ETHUSD,20260412,023300,2282.23,2282.57,2282.10,2282.52
ETHUSD,20260412,023400,2282.68,2283.00,2282.68,2283.00
ETHUSD,20260412,023500,2283.00,2283.00,2283.00,2283.00
ETHUSD,20260412,023600,2282.46,2282.58,2282.37,2282.58
ETHUSD,20260412,023700,2282.62,2283.00,2282.62,2283.00
ETHUSD,20260412,023800,2283.12,2284.94,2283.12,2284.56
ETHUSD,20260412,023900,2284.67,2284.81,2282.65,2282.65
ETHUSD,20260412,024000,2282.80,2282.94,2280.74,2280.74
ETHUSD,20260412,024100,2280.45,2280.45,2278.51,2279.60
ETHUSD,20260412,024200,2279.75,2279.85,2278.31,2279.77
ETHUSD,20260412,024300,2279.36,2279.77,2278.96,2279.13
ETHUSD,20260412,024400,2279.03,2280.00,2278.71,2279.86
ETHUSD,20260412,024500,2280.00,2280.54,2280.00,2280.04
ETHUSD,20260412,024600,2279.77,2281.00,2279.55,2280.78
ETHUSD,20260412,024700,2280.56,2281.58,2280.10,2281.58
ETHUSD,20260412,024800,2281.52,2281.92,2280.71,2280.71
ETHUSD,20260412,024900,2280.81,2281.00,2280.31,2281.00
ETHUSD,20260412,025000,2281.14,2281.71,2280.96,2280.96
ETHUSD,20260412,025100,2280.86,2281.54,2280.67,2281.52
ETHUSD,20260412,025200,2281.60,2282.69,2281.60,2282.62
ETHUSD,20260412,025300,2282.77,2284.46,2282.77,2283.96
ETHUSD,20260412,025400,2283.92,2283.92,2282.87,2283.12
ETHUSD,20260412,025500,2283.05,2283.18,2282.98,2283.12
ETHUSD,20260412,025600,2283.17,2283.23,2282.98,2282.98
ETHUSD,20260412,025700,2283.04,2283.18,2282.42,2282.42
ETHUSD,20260412,025800,2282.31,2283.09,2282.23,2283.09
ETHUSD,20260412,025900,2283.28,2283.92,2283.28,2283.90
ETHUSD,20260412,030000,2283.86,2284.81,2283.86,2284.73
ETHUSD,20260412,030100,2284.68,2286.04,2284.55,2285.88
ETHUSD,20260412,030200,2285.98,2286.96,2285.98,2286.96
ETHUSD,20260412,030300,2286.97,2287.61,2286.94,2287.00
ETHUSD,20260412,030400,2287.07,2287.26,2286.00,2286.38
ETHUSD,20260412,030500,2286.25,2286.25,2283.85,2283.88
ETHUSD,20260412,030600,2283.90,2283.90,2282.50,2283.50
ETHUSD,20260412,030700,2283.67,2283.83,2278.63,2280.19
ETHUSD,20260412,030800,2280.32,2281.69,2280.23,2281.38
ETHUSD,20260412,030900,2281.17,2282.25,2281.10,2282.25
ETHUSD,20260412,031000,2282.38,2283.45,2282.11,2283.45
ETHUSD,20260412,031100,2283.44,2284.94,2283.31,2284.93
ETHUSD,20260412,031200,2284.92,2284.92,2284.23,2284.52
ETHUSD,20260412,031300,2284.60,2285.29,2284.56,2284.76
ETHUSD,20260412,031400,2284.79,2284.84,2283.54,2283.54
ETHUSD,20260412,031500,2283.49,2283.49,2282.58,2283.05
ETHUSD,20260412,031600,2283.33,2283.66,2282.85,2283.25
ETHUSD,20260412,031700,2283.34,2283.77,2283.29,2283.29
ETHUSD,20260412,031800,2283.20,2283.20,2282.31,2283.00
ETHUSD,20260412,031900,2282.83,2283.60,2282.65,2283.31
ETHUSD,20260412,032000,2283.25,2284.27,2283.21,2284.12
ETHUSD,20260412,032100,2284.18,2284.89,2284.18,2284.79
ETHUSD,20260412,032200,2284.91,2285.27,2284.40,2285.15
ETHUSD,20260412,032300,2285.27,2285.40,2284.96,2285.23
ETHUSD,20260412,032400,2285.15,2285.15,2284.46,2284.55
ETHUSD,20260412,032500,2284.65,2284.85,2283.98,2283.98
ETHUSD,20260412,032600,2283.68,2284.04,2283.27,2283.92
ETHUSD,20260412,032700,2283.91,2283.91,2283.02,2283.02
ETHUSD,20260412,032800,2282.86,2282.86,2281.69,2282.13
ETHUSD,20260412,032900,2282.20,2282.52,2282.04,2282.52
ETHUSD,20260412,033000,2282.57,2283.17,2282.57,2282.67
ETHUSD,20260412,033100,2282.64,2282.64,2281.50,2281.50
ETHUSD,20260412,033200,2281.55,2281.73,2280.92,2281.27
ETHUSD,20260412,033300,2281.46,2281.80,2281.46,2281.80
ETHUSD,20260412,033400,2281.81,2281.98,2268.79,2268.79
ETHUSD,20260412,033500,2268.39,2269.50,2265.76,2266.08
ETHUSD,20260412,033600,2265.68,2265.68,2254.03,2255.59
ETHUSD,20260412,033700,2256.04,2256.04,2249.26,2249.26
ETHUSD,20260412,033800,2248.91,2254.27,2248.23,2249.32
ETHUSD,20260412,033900,2248.25,2248.25,2243.27,2245.10
ETHUSD,20260412,034000,2244.91,2251.64,2240.10,2250.23
ETHUSD,20260412,034100,2249.81,2249.81,2240.71,2241.77
ETHUSD,20260412,034200,2241.98,2241.98,2235.39,2235.40
ETHUSD,20260412,034300,2236.01,2237.55,2233.34,2234.30
ETHUSD,20260412,034400,2233.21,2233.21,2218.67,2222.19
ETHUSD,20260412,034500,2222.32,2229.09,2222.32,2225.75
ETHUSD,20260412,034600,2226.62,2226.62,2216.73,2224.23
ETHUSD,20260412,034700,2222.56,2226.02,2217.92,2219.46
ETHUSD,20260412,034800,2219.21,2222.47,2219.08,2221.35
ETHUSD,20260412,034900,2220.60,2220.60,2214.23,2215.64
ETHUSD,20260412,035000,2215.18,2215.18,2210.60,2212.39
ETHUSD,20260412,035100,2212.04,2217.13,2208.29,2216.40
ETHUSD,20260412,035200,2216.19,2219.96,2214.38,2216.79
ETHUSD,20260412,035300,2216.67,2217.92,2214.83,2216.88
ETHUSD,20260412,035400,2216.63,2217.66,2214.85,2214.85
ETHUSD,20260412,035500,2214.73,2221.56,2213.82,2221.36
ETHUSD,20260412,035600,2221.89,2222.08,2216.02,2216.03
ETHUSD,20260412,035700,2216.00,2217.00,2214.07,2214.07
ETHUSD,20260412,035800,2213.85,2217.20,2212.02,2217.00
ETHUSD,20260412,035900,2217.15,2219.19,2217.15,2218.35
ETHUSD,20260412,040000,2218.38,2219.69,2217.91,2218.06
ETHUSD,20260412,040100,2216.85,2218.58,2215.63,2217.50
ETHUSD,20260412,040200,2217.48,2221.52,2217.48,2218.02
ETHUSD,20260412,040300,2216.94,2217.23,2215.04,2215.04
ETHUSD,20260412,040400,2214.93,2216.02,2211.93,2211.93
ETHUSD,20260412,040500,2211.62,2211.62,2208.69,2208.69
ETHUSD,20260412,040600,2208.14,2213.74,2206.08,2213.74
ETHUSD,20260412,040700,2213.67,2215.73,2212.40,2215.36
ETHUSD,20260412,040800,2215.33,2216.06,2213.50,2213.98
ETHUSD,20260412,040900,2213.93,2217.06,2213.02,2216.77
ETHUSD,20260412,041000,2216.50,2217.13,2215.17,2217.13
ETHUSD,20260412,041100,2217.32,2225.25,2217.18,2221.67
ETHUSD,20260412,041200,2221.40,2226.61,2221.40,2225.25
ETHUSD,20260412,041300,2225.38,2226.71,2224.28,2226.30
ETHUSD,20260412,041400,2226.48,2227.73,2224.32,2224.46
ETHUSD,20260412,041500,2224.54,2224.90,2224.11,2224.54
ETHUSD,20260412,041600,2224.43,2229.31,2224.36,2229.14
ETHUSD,20260412,041700,2229.00,2231.84,2227.73,2231.14
ETHUSD,20260412,041800,2230.74,2230.74,2227.77,2228.65
ETHUSD,20260412,041900,2228.23,2228.23,2225.50,2225.58
ETHUSD,20260412,042000,2225.65,2227.17,2225.21,2226.73
ETHUSD,20260412,042100,2226.88,2226.88,2224.06,2224.06
ETHUSD,20260412,042200,2223.95,2226.78,2223.21,2226.12
ETHUSD,20260412,042300,2226.19,2226.39,2224.92,2224.92
ETHUSD,20260412,042400,2224.83,2224.83,2223.34,2223.34
ETHUSD,20260412,042500,2223.05,2223.58,2220.96,2223.58
ETHUSD,20260412,042600,2223.44,2224.33,2217.87,2218.21
ETHUSD,20260412,042700,2218.23,2225.08,2218.23,2223.39
ETHUSD,20260412,042800,2223.42,2224.16,2221.74,2224.04
ETHUSD,20260412,042900,2223.88,2224.50,2223.69,2224.42
ETHUSD,20260412,043000,2224.49,2224.86,2223.10,2223.10
ETHUSD,20260412,043100,2223.04,2224.96,2223.04,2224.12
ETHUSD,20260412,043200,2224.33,2226.15,2223.46,2225.92
ETHUSD,20260412,043300,2225.67,2226.48,2224.71,2225.67
ETHUSD,20260412,043400,2225.72,2227.73,2225.72,2227.37
ETHUSD,20260412,043500,2227.25,2227.27,2225.90,2226.85
ETHUSD,20260412,043600,2227.00,2227.15,2225.81,2225.81
ETHUSD,20260412,043700,2225.73,2226.47,2225.12,2225.12
ETHUSD,20260412,043800,2225.14,2226.21,2225.14,2226.21
ETHUSD,20260412,043900,2226.38,2226.42,2225.92,2226.24
ETHUSD,20260412,044000,2226.07,2226.07,2224.45,2224.45
ETHUSD,20260412,044100,2224.34,2225.06,2223.76,2225.02
ETHUSD,20260412,044200,2224.96,2226.50,2224.90,2225.77
ETHUSD,20260412,044300,2225.85,2226.38,2225.25,2226.25
ETHUSD,20260412,044400,2226.38,2226.46,2225.38,2225.77
ETHUSD,20260412,044500,2225.68,2225.68,2225.13,2225.27
ETHUSD,20260412,044600,2225.29,2225.52,2224.29,2224.56
ETHUSD,20260412,044700,2224.51,2224.79,2224.33,2224.79
ETHUSD,20260412,044800,2224.80,2225.16,2222.23,2222.35
ETHUSD,20260412,044900,2222.41,2223.75,2222.41,2223.75
ETHUSD,20260412,045000,2223.71,2224.98,2223.42,2224.71
ETHUSD,20260412,045100,2224.98,2225.62,2224.71,2225.11
ETHUSD,20260412,045200,2224.86,2225.21,2224.58,2225.00
ETHUSD,20260412,045300,2224.98,2224.98,2222.38,2223.08
ETHUSD,20260412,045400,2223.17,2224.79,2223.17,2224.50
ETHUSD,20260412,045500,2224.56,2224.79,2223.90,2223.90
ETHUSD,20260412,045600,2223.55,2224.46,2223.24,2224.06
ETHUSD,20260412,045700,2223.79,2224.25,2223.52,2223.96
ETHUSD,20260412,045800,2224.10,2224.61,2224.10,2224.10
ETHUSD,20260412,045900,2224.08,2224.67,2223.52,2223.52
ETHUSD,20260412,050000,2223.56,2223.96,2222.44,2222.50
ETHUSD,20260412,050100,2222.21,2224.00,2222.12,2223.79
ETHUSD,20260412,050200,2223.96,2225.67,2223.88,2224.02
ETHUSD,20260412,050300,2223.75,2223.91,2223.00,2223.91
ETHUSD,20260412,050400,2223.96,2224.58,2223.62,2223.73
ETHUSD,20260412,050500,2223.84,2224.58,2223.67,2223.67
ETHUSD,20260412,050600,2223.71,2224.25,2223.19,2224.15
ETHUSD,20260412,050700,2223.90,2223.90,2222.34,2222.52
ETHUSD,20260412,050800,2222.48,2222.48,2222.04,2222.34
ETHUSD,20260412,050900,2222.60,2223.03,2220.13,2220.76
ETHUSD,20260412,051000,2220.98,2221.22,2219.54,2219.79
ETHUSD,20260412,051100,2220.05,2220.05,2218.23,2218.41
ETHUSD,20260412,051200,2218.58,2218.60,2217.25,2217.31
ETHUSD,20260412,051300,2217.37,2219.53,2216.75,2219.53
ETHUSD,20260412,051400,2219.57,2219.81,2218.90,2219.75
ETHUSD,20260412,051500,2219.76,2221.77,2219.76,2221.67
ETHUSD,20260412,051600,2221.44,2222.31,2221.03,2221.04
ETHUSD,20260412,051700,2220.93,2220.93,2219.83,2219.83
ETHUSD,20260412,051800,2219.94,2220.71,2219.94,2220.68
ETHUSD,20260412,051900,2220.69,2220.84,2220.27,2220.64
ETHUSD,20260412,052000,2220.94,2221.31,2219.60,2219.60
ETHUSD,20260412,052100,2219.47,2219.77,2219.06,2219.65
ETHUSD,20260412,052200,2219.63,2220.19,2219.02,2219.02
ETHUSD,20260412,052300,2219.01,2219.29,2218.34,2218.73
ETHUSD,20260412,052400,2218.98,2220.17,2218.98,2219.35
ETHUSD,20260412,052500,2219.38,2219.38,2217.25,2217.57
ETHUSD,20260412,052600,2217.81,2218.89,2217.81,2218.42
ETHUSD,20260412,052700,2218.46,2219.04,2218.38,2218.38
ETHUSD,20260412,052800,2218.33,2218.33,2217.79,2217.79
ETHUSD,20260412,052900,2217.73,2219.12,2217.71,2219.07
ETHUSD,20260412,053000,2219.02,2219.12,2218.62,2218.69
ETHUSD,20260412,053100,2218.64,2219.02,2218.48,2218.81
ETHUSD,20260412,053200,2218.88,2220.17,2218.73,2219.50
ETHUSD,20260412,053300,2219.59,2221.08,2219.59,2220.98
ETHUSD,20260412,053400,2221.08,2221.08,2213.58,2214.12
ETHUSD,20260412,053500,2214.74,2218.92,2214.74,2218.36
ETHUSD,20260412,053600,2218.73,2220.23,2218.39,2219.35
ETHUSD,20260412,053700,2219.02,2219.02,2217.04,2217.55
ETHUSD,20260412,053800,2217.51,2217.51,2214.65,2215.38
ETHUSD,20260412,053900,2215.93,2216.77,2215.93,2216.62
ETHUSD,20260412,054000,2216.39,2216.39,2212.04,2214.77
ETHUSD,20260412,054100,2214.55,2215.21,2214.17,2215.06
ETHUSD,20260412,054200,2214.83,2216.39,2214.51,2215.23
ETHUSD,20260412,054300,2215.46,2215.46,2214.75,2215.21
ETHUSD,20260412,054400,2215.20,2215.87,2215.08,2215.54
ETHUSD,20260412,054500,2215.46,2215.71,2215.38,2215.56
ETHUSD,20260412,054600,2215.40,2215.57,2215.03,2215.46
ETHUSD,20260412,054700,2215.40,2215.40,2214.00,2214.00
ETHUSD,20260412,054800,2214.21,2215.06,2214.21,2214.90
ETHUSD,20260412,054900,2214.94,2215.17,2214.02,2214.02
ETHUSD,20260412,055000,2214.15,2215.35,2213.08,2213.99
ETHUSD,20260412,055100,2214.19,2215.31,2214.12,2215.31
ETHUSD,20260412,055200,2215.21,2215.65,2214.71,2215.65
ETHUSD,20260412,055300,2215.67,2216.33,2215.67,2216.33
ETHUSD,20260412,055400,2216.56,2216.60,2215.21,2215.79
ETHUSD,20260412,055500,2215.73,2216.61,2215.61,2216.33
ETHUSD,20260412,055600,2216.27,2216.42,2216.15,2216.15
ETHUSD,20260412,055700,2216.07,2216.07,2215.62,2216.02
ETHUSD,20260412,055800,2216.06,2216.09,2215.90,2216.02
ETHUSD,20260412,055900,2216.04,2216.06,2215.08,2215.21
ETHUSD,20260412,060000,2215.27,2215.33,2212.68,2212.71
ETHUSD,20260412,060100,2212.65,2214.17,2211.00,2214.17
ETHUSD,20260412,060200,2214.35,2215.02,2213.27,2213.27
ETHUSD,20260412,060300,2213.32,2213.87,2212.94,2212.94
ETHUSD,20260412,060400,2212.90,2213.58,2212.74,2212.81
ETHUSD,20260412,060500,2212.79,2213.58,2212.75,2213.56
ETHUSD,20260412,060600,2213.53,2214.77,2212.85,2214.65
ETHUSD,20260412,060700,2214.69,2214.69,2214.02,2214.25
ETHUSD,20260412,060800,2214.10,2214.35,2213.77,2214.05
ETHUSD,20260412,060900,2214.38,2215.00,2214.03,2214.03
ETHUSD,20260412,061000,2213.44,2214.36,2211.95,2212.33
ETHUSD,20260412,061100,2212.40,2213.52,2212.38,2212.83
ETHUSD,20260412,061200,2212.75,2213.06,2212.41,2212.52
ETHUSD,20260412,061300,2212.34,2212.66,2210.87,2210.87
ETHUSD,20260412,061400,2211.02,2211.83,2210.75,2211.83
ETHUSD,20260412,061500,2211.80,2213.92,2210.88,2213.92
ETHUSD,20260412,061600,2213.75,2215.10,2212.43,2212.43
ETHUSD,20260412,061700,2212.46,2212.46,2211.19,2211.19
ETHUSD,20260412,061800,2211.10,2211.65,2211.00,2211.57
ETHUSD,20260412,061900,2211.65,2211.65,2209.99,2210.12
ETHUSD,20260412,062000,2209.68,2211.33,2209.25,2211.08
ETHUSD,20260412,062100,2211.04,2213.23,2211.02,2213.21
ETHUSD,20260412,062200,2213.34,2213.52,2213.08,2213.52
ETHUSD,20260412,062300,2213.61,2213.63,2211.42,2211.89
ETHUSD,20260412,062400,2211.87,2211.87,2210.50,2210.81
ETHUSD,20260412,062500,2210.99,2211.83,2210.40,2211.77
ETHUSD,20260412,062600,2211.59,2211.90,2210.95,2211.90
ETHUSD,20260412,062700,2211.77,2212.10,2211.19,2212.10
ETHUSD,20260412,062800,2212.12,2212.88,2212.12,2212.25
ETHUSD,20260412,062900,2212.27,2212.27,2211.48,2211.98
ETHUSD,20260412,063000,2212.00,2212.42,2211.46,2211.46
ETHUSD,20260412,063100,2211.32,2211.32,2210.19,2211.06
ETHUSD,20260412,063200,2211.11,2211.54,2210.60,2211.46
ETHUSD,20260412,063300,2211.54,2212.09,2211.54,2212.02
ETHUSD,20260412,063400,2212.00,2212.81,2211.81,2211.81
ETHUSD,20260412,063500,2211.99,2212.83,2211.98,2212.69
ETHUSD,20260412,063600,2212.62,2212.62,2212.02,2212.41
ETHUSD,20260412,063700,2212.42,2212.42,2212.04,2212.17
ETHUSD,20260412,063800,2212.19,2212.19,2210.79,2211.04
ETHUSD,20260412,063900,2211.36,2212.08,2211.36,2212.08
ETHUSD,20260412,064000,2212.04,2212.28,2211.67,2211.67
ETHUSD,20260412,064100,2211.64,2211.64,2211.38,2211.38
ETHUSD,20260412,064200,2211.33,2211.33,2211.12,2211.12
ETHUSD,20260412,064300,2211.13,2212.23,2211.13,2212.23
ETHUSD,20260412,064400,2212.59,2212.82,2212.10,2212.27
ETHUSD,20260412,064500,2212.42,2212.46,2211.88,2212.15
ETHUSD,20260412,064600,2212.13,2212.13,2211.88,2211.98
ETHUSD,20260412,064700,2212.17,2212.25,2211.98,2211.98
ETHUSD,20260412,064800,2211.92,2211.92,2211.00,2211.64
ETHUSD,20260412,064900,2211.54,2211.54,2211.08,2211.27
ETHUSD,20260412,065000,2211.32,2212.66,2211.32,2211.85
ETHUSD,20260412,065100,2211.93,2212.33,2211.83,2211.90
ETHUSD,20260412,065200,2211.92,2212.25,2211.83,2211.83
ETHUSD,20260412,065300,2211.73,2212.90,2211.62,2212.83
ETHUSD,20260412,065400,2212.79,2212.79,2209.63,2209.88
ETHUSD,20260412,065500,2209.86,2210.99,2209.81,2210.90
ETHUSD,20260412,065600,2211.02,2211.58,2210.73,2210.73
ETHUSD,20260412,065700,2210.46,2210.96,2210.37,2210.79
ETHUSD,20260412,065800,2210.78,2211.54,2210.38,2211.54
ETHUSD,20260412,065900,2211.52,2211.52,2210.79,2211.02
ETHUSD,20260412,070000,2211.08,2211.23,2210.92,2211.17
ETHUSD,20260412,070100,2211.19,2211.71,2210.97,2210.97
ETHUSD,20260412,070200,2210.92,2210.92,2207.83,2208.98
ETHUSD,20260412,070300,2209.06,2212.29,2209.01,2212.21
ETHUSD,20260412,070400,2212.19,2212.19,2210.06,2210.06
ETHUSD,20260412,070500,2210.07,2210.73,2210.00,2210.00
ETHUSD,20260412,070600,2210.08,2210.92,2209.83,2210.17
ETHUSD,20260412,070700,2209.94,2211.10,2209.94,2210.25
ETHUSD,20260412,070800,2210.28,2210.75,2210.00,2210.00
ETHUSD,20260412,070900,2210.05,2212.68,2210.02,2212.15
ETHUSD,20260412,071000,2211.96,2212.31,2211.50,2212.31
ETHUSD,20260412,071100,2212.53,2212.53,2211.51,2211.75
ETHUSD,20260412,071200,2211.78,2212.10,2211.78,2212.10
ETHUSD,20260412,071300,2211.82,2212.29,2211.50,2211.71
ETHUSD,20260412,071400,2211.77,2211.84,2210.94,2210.94
ETHUSD,20260412,071500,2210.90,2210.90,2210.75,2210.75
ETHUSD,20260412,071600,2210.75,2211.75,2210.74,2211.02
ETHUSD,20260412,071700,2210.98,2211.72,2210.77,2210.77
ETHUSD,20260412,071800,2210.66,2210.66,2208.71,2208.77
ETHUSD,20260412,071900,2209.02,2210.48,2209.02,2210.04
ETHUSD,20260412,072000,2210.08,2211.07,2210.08,2210.38
ETHUSD,20260412,072100,2210.44,2210.52,2210.19,2210.19
ETHUSD,20260412,072200,2210.28,2211.97,2210.28,2211.73
ETHUSD,20260412,072300,2211.83,2213.88,2211.83,2213.60
ETHUSD,20260412,072400,2214.01,2214.50,2213.33,2214.17
ETHUSD,20260412,072500,2214.18,2215.21,2214.18,2215.21
ETHUSD,20260412,072600,2215.17,2215.17,2214.85,2215.00
ETHUSD,20260412,072700,2214.94,2215.54,2214.88,2215.25
ETHUSD,20260412,072800,2215.05,2215.27,2214.88,2215.27
ETHUSD,20260412,072900,2215.38,2216.57,2215.38,2216.57
ETHUSD,20260412,073000,2216.60,2217.79,2216.58,2217.79
ETHUSD,20260412,073100,2218.19,2218.87,2216.65,2216.65
ETHUSD,20260412,073200,2216.57,2217.79,2215.67,2216.23
ETHUSD,20260412,073300,2216.25,2217.52,2216.25,2217.52
ETHUSD,20260412,073400,2217.56,2217.75,2216.27,2216.64
ETHUSD,20260412,073500,2216.77,2217.28,2215.60,2215.60
ETHUSD,20260412,073600,2215.42,2215.42,2213.63,2214.50
ETHUSD,20260412,073700,2214.51,2215.02,2214.29,2214.29
ETHUSD,20260412,073800,2214.24,2214.44,2213.81,2213.99
ETHUSD,20260412,073900,2213.95,2214.09,2213.48,2214.09
ETHUSD,20260412,074000,2214.14,2215.08,2214.14,2215.08
ETHUSD,20260412,074100,2215.10,2215.10,2214.52,2215.02
ETHUSD,20260412,074200,2214.84,2214.84,2214.62,2214.71
ETHUSD,20260412,074300,2214.65,2214.65,2214.37,2214.37
ETHUSD,20260412,074400,2214.37,2214.37,2214.37,2214.37
ETHUSD,20260412,074500,2214.25,2214.54,2214.12,2214.44
ETHUSD,20260412,074600,2214.55,2215.31,2214.55,2215.12
ETHUSD,20260412,074700,2215.18,2215.31,2214.33,2214.33
ETHUSD,20260412,074800,2214.27,2215.25,2214.27,2215.23
ETHUSD,20260412,074900,2215.29,2216.54,2215.29,2215.90
ETHUSD,20260412,075000,2215.91,2216.94,2215.88,2216.94
ETHUSD,20260412,075100,2216.92,2216.94,2216.67,2216.68
ETHUSD,20260412,075200,2216.46,2217.23,2216.29,2217.17
ETHUSD,20260412,075300,2217.21,2218.25,2217.21,2217.25
ETHUSD,20260412,075400,2217.14,2217.15,2217.00,2217.07
ETHUSD,20260412,075500,2217.02,2217.02,2216.02,2216.88
ETHUSD,20260412,075600,2216.92,2217.23,2216.75,2217.23
ETHUSD,20260412,075700,2217.21,2217.54,2217.12,2217.35
ETHUSD,20260412,075800,2217.31,2217.53,2216.58,2216.81
ETHUSD,20260412,075900,2216.65,2216.65,2216.46,2216.46
ETHUSD,20260412,080000,2216.28,2216.28,2216.27,2216.27
ETHUSD,20260412,080100,2216.01,2217.02,2216.01,2216.94
ETHUSD,20260412,080200,2216.96,2217.54,2216.96,2217.25
ETHUSD,20260412,080300,2217.26,2217.26,2216.65,2216.81
ETHUSD,20260412,080400,2216.85,2216.95,2216.36,2216.36
ETHUSD,20260412,080500,2216.91,2218.00,2216.91,2217.85
ETHUSD,20260412,080600,2217.74,2218.90,2217.74,2218.90
ETHUSD,20260412,080700,2218.81,2218.81,2218.67,2218.75
ETHUSD,20260412,080800,2218.81,2218.94,2218.16,2218.16
ETHUSD,20260412,080900,2218.06,2218.76,2218.06,2218.76
ETHUSD,20260412,081000,2218.94,2219.21,2218.94,2219.00
ETHUSD,20260412,081100,2218.96,2218.96,2218.11,2218.77
ETHUSD,20260412,081200,2218.68,2218.84,2218.00,2218.62
ETHUSD,20260412,081300,2218.46,2219.54,2218.31,2219.46
ETHUSD,20260412,081400,2219.51,2219.81,2218.81,2219.81
ETHUSD,20260412,081500,2219.89,2219.90,2219.15,2219.50
ETHUSD,20260412,081600,2219.60,2219.60,2218.79,2218.79
ETHUSD,20260412,081700,2218.75,2218.75,2217.27,2217.28
ETHUSD,20260412,081800,2217.38,2217.38,2217.02,2217.04
ETHUSD,20260412,081900,2217.02,2217.62,2217.00,2217.62
ETHUSD,20260412,082000,2217.54,2217.87,2217.54,2217.87
ETHUSD,20260412,082100,2217.90,2217.91,2217.07,2217.07
ETHUSD,20260412,082200,2216.92,2216.96,2216.73,2216.90
ETHUSD,20260412,082300,2216.98,2217.54,2216.98,2217.33
ETHUSD,20260412,082400,2217.29,2217.79,2217.21,2217.40
ETHUSD,20260412,082500,2217.31,2218.21,2217.23,2218.12
ETHUSD,20260412,082600,2218.06,2218.35,2217.90,2218.17
ETHUSD,20260412,082700,2218.47,2219.67,2218.47,2219.02
ETHUSD,20260412,082800,2218.94,2219.23,2218.69,2219.12
ETHUSD,20260412,082900,2219.09,2219.09,2218.94,2218.94
ETHUSD,20260412,083000,2218.85,2218.85,2217.96,2218.57
ETHUSD,20260412,083100,2218.52,2218.52,2217.62,2217.63
ETHUSD,20260412,083200,2217.62,2217.62,2217.08,2217.08
ETHUSD,20260412,083300,2217.06,2217.08,2216.77,2216.92
ETHUSD,20260412,083400,2216.68,2216.68,2215.54,2216.06
ETHUSD,20260412,083500,2216.12,2216.25,2215.65,2215.66
ETHUSD,20260412,083600,2215.54,2215.99,2215.06,2215.99
ETHUSD,20260412,083700,2215.98,2215.98,2215.04,2215.04
ETHUSD,20260412,083800,2215.09,2215.12,2214.31,2214.50
ETHUSD,20260412,083900,2214.72,2215.18,2214.72,2215.18
ETHUSD,20260412,084000,2215.06,2215.06,2213.90,2213.90
ETHUSD,20260412,084100,2214.07,2214.26,2213.89,2214.00
ETHUSD,20260412,084200,2213.96,2214.65,2213.90,2214.50
ETHUSD,20260412,084300,2214.45,2214.45,2213.85,2213.85
ETHUSD,20260412,084400,2213.86,2214.38,2213.86,2214.27
ETHUSD,20260412,084500,2214.13,2214.27,2213.94,2214.27
ETHUSD,20260412,084600,2214.29,2214.34,2214.08,2214.08
ETHUSD,20260412,084700,2214.05,2214.26,2213.92,2213.92
ETHUSD,20260412,084800,2213.88,2213.88,2213.73,2213.83
ETHUSD,20260412,084900,2213.77,2214.10,2213.69,2214.10
ETHUSD,20260412,085000,2214.33,2214.75,2214.33,2214.62
ETHUSD,20260412,085100,2214.60,2215.88,2214.56,2215.88
ETHUSD,20260412,085200,2215.74,2215.74,2214.58,2215.50
ETHUSD,20260412,085300,2215.37,2215.96,2215.37,2215.96
ETHUSD,20260412,085400,2215.81,2215.81,2215.38,2215.38
ETHUSD,20260412,085500,2215.08,2215.25,2214.90,2215.25
ETHUSD,20260412,085600,2215.08,2215.35,2214.92,2215.21
ETHUSD,20260412,085700,2214.96,2215.02,2214.96,2215.02
ETHUSD,20260412,085800,2214.93,2215.06,2214.83,2214.92
ETHUSD,20260412,085900,2214.94,2215.11,2214.92,2215.08
ETHUSD,20260412,090000,2215.32,2215.32,2215.08,2215.08
ETHUSD,20260412,090100,2214.69,2214.69,2214.00,2214.02
ETHUSD,20260412,090200,2214.00,2214.27,2213.50,2214.27
ETHUSD,20260412,090300,2214.35,2214.36,2212.80,2213.09
ETHUSD,20260412,090400,2213.08,2213.41,2212.19,2212.62
ETHUSD,20260412,090500,2212.60,2213.18,2212.50,2212.73
ETHUSD,20260412,090600,2212.50,2212.61,2211.75,2211.75
ETHUSD,20260412,090700,2211.76,2212.25,2211.75,2212.25
ETHUSD,20260412,090800,2212.31,2212.44,2212.00,2212.10
ETHUSD,20260412,090900,2212.06,2212.12,2211.54,2212.12
ETHUSD,20260412,091000,2212.13,2214.12,2212.13,2213.96
ETHUSD,20260412,091100,2213.87,2214.54,2213.44,2214.13
ETHUSD,20260412,091200,2214.25,2214.53,2214.25,2214.37
ETHUSD,20260412,091300,2214.39,2215.62,2214.31,2215.62
ETHUSD,20260412,091400,2215.57,2215.61,2215.52,2215.52
ETHUSD,20260412,091500,2215.31,2215.31,2212.98,2212.98
ETHUSD,20260412,091600,2212.89,2212.92,2212.42,2212.70
ETHUSD,20260412,091700,2212.55,2212.55,2212.00,2212.47
ETHUSD,20260412,091800,2212.46,2212.92,2212.46,2212.88
ETHUSD,20260412,091900,2212.85,2212.85,2212.04,2212.04
ETHUSD,20260412,092000,2212.15,2212.76,2212.04,2212.76
ETHUSD,20260412,092100,2212.65,2213.17,2212.65,2213.15
ETHUSD,20260412,092200,2213.12,2213.68,2213.10,2213.44
ETHUSD,20260412,092300,2213.48,2214.25,2213.48,2214.23
ETHUSD,20260412,092400,2214.22,2214.48,2213.98,2213.98
ETHUSD,20260412,092500,2213.94,2213.94,2213.48,2213.48
ETHUSD,20260412,092600,2213.23,2213.23,2212.71,2212.71
ETHUSD,20260412,092700,2212.75,2213.74,2212.75,2213.63
ETHUSD,20260412,092800,2213.62,2213.63,2213.19,2213.54
ETHUSD,20260412,092900,2213.64,2213.79,2213.59,2213.79
ETHUSD,20260412,093000,2213.82,2213.94,2213.79,2213.94
ETHUSD,20260412,093100,2213.92,2214.08,2213.62,2213.94
ETHUSD,20260412,093200,2214.38,2214.38,2214.38,2214.38
ETHUSD,20260412,093300,2214.42,2214.93,2214.42,2214.92
ETHUSD,20260412,093400,2214.99,2215.02,2214.99,2215.02
ETHUSD,20260412,093500,2215.02,2215.02,2215.02,2215.02
ETHUSD,20260412,093600,2215.02,2216.31,2215.02,2216.31
ETHUSD,20260412,093700,2216.37,2216.98,2216.37,2216.46
ETHUSD,20260412,093800,2216.40,2217.12,2216.27,2216.95
ETHUSD,20260412,093900,2217.09,2217.15,2216.50,2217.00
ETHUSD,20260412,094000,2216.91,2217.65,2216.91,2217.65
ETHUSD,20260412,094100,2217.74,2218.23,2217.74,2217.98
ETHUSD,20260412,094200,2217.73,2218.00,2217.71,2217.81
ETHUSD,20260412,094300,2217.76,2217.85,2217.33,2217.60
ETHUSD,20260412,094400,2217.58,2217.95,2217.48,2217.71
ETHUSD,20260412,094500,2217.66,2217.74,2217.56,2217.74
ETHUSD,20260412,094600,2217.98,2218.23,2217.98,2218.15
ETHUSD,20260412,094700,2218.05,2218.44,2217.79,2218.27
ETHUSD,20260412,094800,2218.28,2218.82,2217.56,2217.56
ETHUSD,20260412,094900,2217.26,2217.85,2217.12,2217.73
ETHUSD,20260412,095000,2217.75,2218.19,2217.06,2217.52
ETHUSD,20260412,095100,2217.56,2218.17,2217.52,2218.17
ETHUSD,20260412,095200,2218.15,2218.33,2218.06,2218.21
ETHUSD,20260412,095300,2218.25,2219.00,2218.21,2219.00
ETHUSD,20260412,095400,2219.14,2219.46,2218.98,2219.27
ETHUSD,20260412,095500,2219.33,2219.48,2219.02,2219.02
ETHUSD,20260412,095600,2218.82,2219.28,2218.43,2219.15
ETHUSD,20260412,095700,2219.16,2219.23,2219.00,2219.00
ETHUSD,20260412,095800,2219.02,2219.05,2218.44,2218.44
ETHUSD,20260412,095900,2218.46,2218.60,2218.46,2218.58
ETHUSD,20260412,100000,2218.52,2218.52,2217.07,2217.07
ETHUSD,20260412,100100,2217.11,2217.23,2216.83,2216.92
ETHUSD,20260412,100200,2216.82,2216.82,2216.62,2216.62
ETHUSD,20260412,100300,2216.60,2216.99,2216.59,2216.95
ETHUSD,20260412,100400,2216.81,2216.81,2215.75,2215.75
ETHUSD,20260412,100500,2215.52,2215.67,2215.08,2215.44
ETHUSD,20260412,100600,2215.66,2216.87,2215.62,2216.50
ETHUSD,20260412,100700,2216.47,2216.47,2216.35,2216.35
ETHUSD,20260412,100800,2216.35,2216.35,2215.62,2215.62
ETHUSD,20260412,100900,2215.48,2215.48,2215.17,2215.17
ETHUSD,20260412,101000,2215.26,2215.26,2215.04,2215.17
ETHUSD,20260412,101100,2215.17,2215.17,2215.17,2215.17
ETHUSD,20260412,101200,2215.12,2215.12,2214.94,2214.94
ETHUSD,20260412,101300,2214.94,2214.94,2214.33,2214.46
ETHUSD,20260412,101400,2214.65,2214.69,2214.62,2214.69
ETHUSD,20260412,101500,2214.82,2215.42,2214.82,2215.27
ETHUSD,20260412,101600,2215.02,2215.81,2215.02,2215.58
ETHUSD,20260412,101700,2215.65,2215.96,2215.65,2215.96
ETHUSD,20260412,101800,2215.95,2215.95,2215.58,2215.58
ETHUSD,20260412,101900,2215.48,2215.48,2215.48,2215.48
ETHUSD,20260412,102000,2215.46,2215.48,2215.18,2215.18
ETHUSD,20260412,102100,2215.08,2215.08,2215.00,2215.00
ETHUSD,20260412,102200,2215.00,2215.63,2215.00,2215.57
ETHUSD,20260412,102300,2215.58,2215.98,2215.56,2215.96
ETHUSD,20260412,102400,2216.00,2216.56,2216.00,2216.56
ETHUSD,20260412,102500,2216.58,2216.91,2216.55,2216.91
ETHUSD,20260412,102600,2216.96,2216.96,2216.79,2216.92
ETHUSD,20260412,102700,2216.93,2216.93,2216.79,2216.85
ETHUSD,20260412,102800,2216.79,2216.85,2216.79,2216.79
ETHUSD,20260412,102900,2216.85,2217.25,2216.79,2217.25
ETHUSD,20260412,103000,2217.26,2217.75,2217.26,2217.75
ETHUSD,20260412,103100,2217.69,2217.69,2217.48,2217.56
ETHUSD,20260412,103200,2217.36,2217.62,2217.29,2217.62
ETHUSD,20260412,103300,2217.69,2217.69,2217.69,2217.69
ETHUSD,20260412,103400,2217.69,2217.81,2217.46,2217.46
ETHUSD,20260412,103500,2217.35,2217.35,2216.81,2216.81
ETHUSD,20260412,103600,2216.83,2216.85,2216.79,2216.79
ETHUSD,20260412,103700,2216.80,2216.80,2215.96,2215.96
ETHUSD,20260412,103800,2215.96,2216.75,2215.96,2216.73
ETHUSD,20260412,103900,2216.69,2216.69,2216.58,2216.69
ETHUSD,20260412,104000,2216.73,2217.30,2216.73,2217.07
ETHUSD,20260412,104100,2216.92,2217.40,2216.69,2216.98
ETHUSD,20260412,104200,2216.88,2217.19,2216.88,2217.19
ETHUSD,20260412,104300,2217.21,2217.65,2217.21,2217.23
ETHUSD,20260412,104400,2217.31,2217.63,2217.27,2217.27
ETHUSD,20260412,104500,2217.26,2217.27,2216.58,2216.75
ETHUSD,20260412,104600,2216.88,2216.98,2216.50,2216.50
ETHUSD,20260412,104700,2216.48,2216.48,2215.65,2215.65
ETHUSD,20260412,104800,2215.63,2215.63,2213.60,2213.63
ETHUSD,20260412,104900,2213.61,2214.15,2213.58,2214.02
ETHUSD,20260412,105000,2214.09,2214.15,2213.50,2213.64
ETHUSD,20260412,105100,2213.46,2213.49,2213.27,2213.46
ETHUSD,20260412,105200,2213.55,2213.85,2213.55,2213.85
ETHUSD,20260412,105300,2213.95,2214.04,2213.27,2213.31
ETHUSD,20260412,105400,2213.30,2213.30,2211.02,2212.37
ETHUSD,20260412,105500,2212.35,2212.37,2211.54,2212.02
ETHUSD,20260412,105600,2212.00,2212.96,2212.00,2212.96
ETHUSD,20260412,105700,2213.00,2213.17,2212.11,2212.11
ETHUSD,20260412,105800,2212.11,2212.11,2211.88,2211.96
ETHUSD,20260412,105900,2211.85,2213.21,2211.75,2213.21
ETHUSD,20260412,110000,2213.17,2213.17,2213.00,2213.00
ETHUSD,20260412,110100,2213.04,2213.35,2213.04,2213.35
ETHUSD,20260412,110200,2213.34,2213.34,2212.67,2212.73
ETHUSD,20260412,110300,2212.73,2212.73,2211.69,2211.69
ETHUSD,20260412,110400,2211.62,2211.77,2211.56,2211.56
ETHUSD,20260412,110500,2211.55,2212.08,2211.55,2211.70
ETHUSD,20260412,110600,2211.65,2211.88,2211.12,2211.27
ETHUSD,20260412,110700,2211.28,2211.40,2210.44,2210.47
ETHUSD,20260412,110800,2210.64,2211.59,2210.64,2211.58
ETHUSD,20260412,110900,2211.59,2212.25,2210.77,2210.77
ETHUSD,20260412,111000,2210.81,2211.64,2210.77,2211.62
ETHUSD,20260412,111100,2211.68,2212.63,2211.68,2212.62
ETHUSD,20260412,111200,2212.54,2212.54,2212.09,2212.09
ETHUSD,20260412,111300,2212.10,2212.66,2212.10,2212.65
ETHUSD,20260412,111400,2212.63,2212.63,2212.33,2212.33
ETHUSD,20260412,111500,2212.50,2213.78,2212.50,2213.77
ETHUSD,20260412,111600,2213.80,2213.80,2213.56,2213.60
ETHUSD,20260412,111700,2213.59,2213.93,2213.48,2213.50
ETHUSD,20260412,111800,2213.50,2213.79,2213.50,2213.62
ETHUSD,20260412,111900,2213.62,2213.62,2213.62,2213.62
ETHUSD,20260412,112000,2213.82,2214.00,2213.71,2213.73
ETHUSD,20260412,112100,2213.71,2213.73,2213.37,2213.37
ETHUSD,20260412,112200,2213.51,2213.79,2213.51,2213.79
ETHUSD,20260412,112300,2213.90,2214.00,2213.90,2213.98
ETHUSD,20260412,112400,2213.79,2214.00,2213.79,2214.00
ETHUSD,20260412,112500,2213.79,2214.85,2213.79,2214.85
ETHUSD,20260412,112600,2214.86,2215.13,2214.79,2214.79
ETHUSD,20260412,112700,2214.79,2214.79,2214.79,2214.79
ETHUSD,20260412,112800,2214.47,2214.80,2214.16,2214.16
ETHUSD,20260412,112900,2214.00,2214.00,2213.79,2213.79
ETHUSD,20260412,113000,2213.94,2214.17,2213.58,2213.58
ETHUSD,20260412,113100,2213.31,2213.62,2213.06,2213.06
ETHUSD,20260412,113200,2213.17,2213.76,2213.06,2213.65
ETHUSD,20260412,113300,2213.66,2213.76,2213.65,2213.75
ETHUSD,20260412,113400,2213.69,2214.04,2213.69,2213.98
ETHUSD,20260412,113500,2214.04,2214.16,2213.98,2214.16
ETHUSD,20260412,113600,2214.38,2214.54,2214.25,2214.25
ETHUSD,20260412,113700,2214.25,2214.25,2214.25,2214.25
ETHUSD,20260412,113800,2213.91,2213.91,2213.27,2213.72
ETHUSD,20260412,113900,2213.85,2213.85,2213.62,2213.62
ETHUSD,20260412,114000,2213.50,2214.10,2213.08,2214.10
ETHUSD,20260412,114100,2214.43,2214.49,2214.13,2214.13
ETHUSD,20260412,114200,2214.11,2214.13,2213.88,2213.88
ETHUSD,20260412,114300,2213.87,2213.87,2213.02,2213.02
ETHUSD,20260412,114400,2213.00,2213.00,2212.08,2212.08
ETHUSD,20260412,114500,2211.94,2212.69,2211.92,2212.69
ETHUSD,20260412,114600,2212.59,2212.83,2212.59,2212.83
ETHUSD,20260412,114700,2212.89,2213.40,2212.50,2212.60
ETHUSD,20260412,114800,2212.52,2212.52,2211.21,2211.78
ETHUSD,20260412,114900,2211.90,2212.64,2211.89,2211.89
ETHUSD,20260412,115000,2211.77,2212.17,2211.73,2212.17
ETHUSD,20260412,115100,2212.22,2212.83,2212.22,2212.83
ETHUSD,20260412,115200,2212.88,2213.06,2212.83,2213.06
ETHUSD,20260412,115300,2213.05,2213.73,2213.00,2213.73
ETHUSD,20260412,115400,2213.74,2214.02,2213.35,2213.35
ETHUSD,20260412,115500,2213.36,2213.50,2213.35,2213.50
ETHUSD,20260412,115600,2213.52,2213.75,2213.52,2213.71
ETHUSD,20260412,115700,2213.66,2213.66,2213.57,2213.60
ETHUSD,20260412,115800,2213.60,2213.60,2213.28,2213.31
ETHUSD,20260412,115900,2213.27,2213.33,2213.19,2213.19
ETHUSD,20260412,120000,2213.25,2213.25,2213.19,2213.19
ETHUSD,20260412,120100,2212.85,2212.85,2212.29,2212.29
ETHUSD,20260412,120200,2212.34,2213.19,2212.33,2213.19
ETHUSD,20260412,120300,2213.08,2213.19,2212.71,2212.71
ETHUSD,20260412,120400,2212.83,2213.19,2212.83,2213.16
ETHUSD,20260412,120500,2213.21,2213.51,2212.58,2212.92
ETHUSD,20260412,120600,2213.12,2213.38,2213.10,2213.10
ETHUSD,20260412,120700,2213.01,2213.42,2212.98,2213.42
ETHUSD,20260412,120800,2213.46,2213.64,2213.38,2213.64
ETHUSD,20260412,120900,2213.66,2216.21,2213.66,2215.15
ETHUSD,20260412,121000,2215.23,2216.33,2215.23,2216.23
ETHUSD,20260412,121100,2216.19,2216.19,2214.35,2214.48
ETHUSD,20260412,121200,2214.40,2214.40,2214.27,2214.35
ETHUSD,20260412,121300,2214.39,2214.39,2213.60,2213.60
ETHUSD,20260412,121400,2213.75,2213.75,2213.65,2213.65
ETHUSD,20260412,121500,2213.70,2213.99,2213.54,2213.88
ETHUSD,20260412,121600,2213.90,2214.52,2213.88,2214.31
ETHUSD,20260412,121700,2214.33,2214.92,2214.17,2214.38
ETHUSD,20260412,121800,2214.33,2214.47,2214.33,2214.38
ETHUSD,20260412,121900,2214.34,2214.44,2214.34,2214.38
ETHUSD,20260412,122000,2214.29,2214.41,2214.29,2214.41
ETHUSD,20260412,122100,2214.43,2214.47,2214.38,2214.38
ETHUSD,20260412,122200,2214.45,2215.15,2214.45,2215.01
ETHUSD,20260412,122300,2214.94,2215.08,2214.79,2214.86
ETHUSD,20260412,122400,2214.88,2214.88,2214.62,2214.75
ETHUSD,20260412,122500,2214.77,2215.09,2214.75,2215.07
ETHUSD,20260412,122600,2215.08,2215.10,2214.71,2214.84
ETHUSD,20260412,122700,2214.88,2215.19,2214.39,2214.96
ETHUSD,20260412,122800,2214.90,2214.90,2213.35,2213.35
ETHUSD,20260412,122900,2213.37,2214.05,2213.37,2214.00
ETHUSD,20260412,123000,2213.99,2214.09,2213.78,2213.87
ETHUSD,20260412,123100,2213.81,2213.91,2213.40,2213.90
ETHUSD,20260412,123200,2213.88,2213.88,2213.79,2213.85
ETHUSD,20260412,123300,2213.83,2213.83,2213.64,2213.65
ETHUSD,20260412,123400,2213.50,2213.50,2213.10,2213.15
ETHUSD,20260412,123500,2213.17,2213.20,2213.07,2213.07
ETHUSD,20260412,123600,2213.04,2213.07,2213.04,2213.04
ETHUSD,20260412,123700,2212.41,2212.41,2211.81,2212.23
ETHUSD,20260412,123800,2212.24,2212.71,2212.24,2212.46
ETHUSD,20260412,123900,2212.58,2212.91,2212.08,2212.91
ETHUSD,20260412,124000,2212.88,2213.02,2212.56,2212.56
ETHUSD,20260412,124100,2212.37,2212.37,2212.00,2212.21
ETHUSD,20260412,124200,2212.30,2212.41,2211.86,2211.86
ETHUSD,20260412,124300,2211.75,2212.79,2211.75,2212.79
ETHUSD,20260412,124400,2212.69,2212.69,2212.39,2212.42
ETHUSD,20260412,124500,2212.29,2212.29,2212.15,2212.17
ETHUSD,20260412,124600,2212.19,2212.21,2211.88,2211.88
ETHUSD,20260412,124700,2211.72,2211.72,2211.00,2211.02
ETHUSD,20260412,124800,2211.04,2211.63,2211.04,2211.63
ETHUSD,20260412,124900,2210.57,2210.69,2210.46,2210.67
ETHUSD,20260412,125000,2210.63,2210.63,2209.02,2209.98
ETHUSD,20260412,125100,2210.00,2210.15,2209.60,2209.96
ETHUSD,20260412,125200,2210.10,2210.73,2210.10,2210.27
ETHUSD,20260412,125300,2210.29,2210.33,2209.80,2209.80
ETHUSD,20260412,125400,2209.79,2209.79,2202.10,2202.62
ETHUSD,20260412,125500,2202.69,2204.27,2195.16,2196.12
ETHUSD,20260412,125600,2196.36,2198.19,2193.61,2194.24
ETHUSD,20260412,125700,2193.80,2196.79,2193.80,2196.69
ETHUSD,20260412,125800,2196.41,2198.86,2196.04,2198.86
ETHUSD,20260412,125900,2198.87,2199.96,2198.10,2199.69
ETHUSD,20260412,130000,2199.70,2200.80,2199.12,2200.65
ETHUSD,20260412,130100,2200.59,2200.59,2199.56,2199.73
ETHUSD,20260412,130200,2199.75,2199.88,2198.19,2199.40
ETHUSD,20260412,130300,2199.35,2202.75,2199.35,2202.44
ETHUSD,20260412,130400,2201.85,2201.88,2198.87,2199.13
ETHUSD,20260412,130500,2199.04,2199.04,2197.99,2197.99
ETHUSD,20260412,130600,2197.98,2199.67,2196.68,2199.67
ETHUSD,20260412,130700,2199.77,2200.14,2199.52,2200.00
ETHUSD,20260412,130800,2200.02,2200.48,2199.75,2200.23
ETHUSD,20260412,130900,2200.17,2200.31,2200.10,2200.10
ETHUSD,20260412,131000,2200.15,2200.15,2198.82,2198.85
ETHUSD,20260412,131100,2198.89,2199.87,2198.89,2199.75
ETHUSD,20260412,131200,2199.93,2200.45,2199.75,2199.75
ETHUSD,20260412,131300,2199.78,2202.19,2199.75,2202.19
ETHUSD,20260412,131400,2202.30,2205.75,2202.30,2205.75
ETHUSD,20260412,131500,2206.21,2206.40,2204.65,2204.70
ETHUSD,20260412,131600,2204.59,2205.14,2203.98,2203.98
ETHUSD,20260412,131700,2203.96,2203.96,2203.40,2203.40
ETHUSD,20260412,131800,2203.42,2204.11,2203.12,2203.54
ETHUSD,20260412,131900,2203.52,2203.60,2203.52,2203.60
ETHUSD,20260412,132000,2203.69,2203.92,2203.52,2203.62
ETHUSD,20260412,132100,2203.74,2204.27,2203.74,2204.10
ETHUSD,20260412,132200,2204.05,2204.48,2203.56,2204.48
ETHUSD,20260412,132300,2204.31,2204.31,2203.52,2203.52
ETHUSD,20260412,132400,2203.42,2203.98,2203.42,2203.74
ETHUSD,20260412,132500,2203.63,2203.63,2202.75,2202.75
ETHUSD,20260412,132600,2202.21,2203.11,2202.21,2202.92
ETHUSD,20260412,132700,2202.94,2203.80,2202.94,2203.65
ETHUSD,20260412,132800,2203.68,2204.02,2203.46,2203.54
ETHUSD,20260412,132900,2203.47,2203.47,2203.15,2203.15
ETHUSD,20260412,133000,2203.00,2204.50,2203.00,2204.50
ETHUSD,20260412,133100,2204.92,2205.06,2204.50,2204.70
ETHUSD,20260412,133200,2204.67,2204.98,2204.33,2204.33
ETHUSD,20260412,133300,2204.15,2204.27,2203.73,2204.27
ETHUSD,20260412,133400,2204.34,2204.34,2202.46,2202.62
ETHUSD,20260412,133500,2202.65,2203.15,2202.54,2202.54
ETHUSD,20260412,133600,2202.73,2202.92,2202.23,2202.23
ETHUSD,20260412,133700,2202.29,2203.21,2201.96,2203.21
ETHUSD,20260412,133800,2203.23,2203.25,2203.10,2203.25
ETHUSD,20260412,133900,2203.33,2203.33,2203.00,2203.22
ETHUSD,20260412,134000,2203.25,2203.25,2203.17,2203.17
ETHUSD,20260412,134100,2203.17,2203.81,2203.17,2203.81
ETHUSD,20260412,134200,2204.09,2204.63,2204.09,2204.46
ETHUSD,20260412,134300,2204.38,2204.38,2203.69,2203.69
ETHUSD,20260412,134400,2203.65,2203.65,2202.90,2202.96
ETHUSD,20260412,134500,2202.98,2203.47,2202.98,2203.08
ETHUSD,20260412,134600,2203.12,2203.17,2202.94,2202.94
ETHUSD,20260412,134700,2202.87,2202.87,2202.81,2202.81
ETHUSD,20260412,134800,2202.81,2202.86,2202.13,2202.86
ETHUSD,20260412,134900,2203.00,2203.56,2203.00,2203.56
ETHUSD,20260412,135000,2202.63,2203.35,2202.63,2202.92
ETHUSD,20260412,135100,2203.05,2203.33,2203.05,2203.29
ETHUSD,20260412,135200,2203.27,2203.27,2202.92,2202.95
ETHUSD,20260412,135300,2202.94,2203.17,2202.94,2203.06
ETHUSD,20260412,135400,2203.17,2203.58,2203.17,2203.52
ETHUSD,20260412,135500,2203.75,2204.00,2203.58,2203.67
ETHUSD,20260412,135600,2203.71,2203.94,2203.71,2203.94
ETHUSD,20260412,135700,2203.62,2203.62,2203.62,2203.62
ETHUSD,20260412,135800,2203.62,2203.62,2203.62,2203.62
ETHUSD,20260412,135900,2203.62,2203.71,2203.62,2203.71
ETHUSD,20260412,140000,2203.76,2203.88,2203.76,2203.83
ETHUSD,20260412,140100,2203.73,2203.73,2200.42,2200.67
ETHUSD,20260412,140200,2200.92,2202.76,2200.92,2202.75
ETHUSD,20260412,140300,2202.94,2203.12,2201.60,2202.12
ETHUSD,20260412,140400,2201.96,2201.97,2201.44,2201.95
ETHUSD,20260412,140500,2201.88,2201.88,2200.63,2201.02
ETHUSD,20260412,140600,2200.98,2200.98,2199.88,2199.90
ETHUSD,20260412,140700,2199.56,2199.56,2199.52,2199.52
ETHUSD,20260412,140800,2199.64,2200.35,2199.64,2200.35
ETHUSD,20260412,140900,2200.48,2201.06,2200.33,2200.71
ETHUSD,20260412,141000,2200.92,2201.40,2200.89,2201.40
ETHUSD,20260412,141100,2201.48,2203.06,2201.48,2202.90
ETHUSD,20260412,141200,2202.75,2203.40,2202.71,2202.71
ETHUSD,20260412,141300,2202.67,2202.67,2200.46,2200.88
ETHUSD,20260412,141400,2200.87,2201.40,2200.87,2201.40
ETHUSD,20260412,141500,2201.29,2202.08,2201.29,2201.81
ETHUSD,20260412,141600,2201.83,2202.27,2201.83,2202.25
ETHUSD,20260412,141700,2201.92,2202.00,2201.92,2202.00
ETHUSD,20260412,141800,2201.94,2202.04,2201.94,2202.00
ETHUSD,20260412,141900,2201.96,2202.00,2201.96,2202.00
ETHUSD,20260412,142000,2201.73,2202.83,2201.35,2202.83
ETHUSD,20260412,142100,2202.84,2203.64,2202.84,2203.27
ETHUSD,20260412,142200,2203.29,2203.90,2203.29,2203.90
ETHUSD,20260412,142300,2203.97,2203.98,2202.96,2202.96
ETHUSD,20260412,142400,2202.77,2202.81,2202.54,2202.81
ETHUSD,20260412,142500,2202.88,2203.54,2202.88,2203.54
ETHUSD,20260412,142600,2203.60,2203.79,2203.58,2203.79
ETHUSD,20260412,142700,2203.70,2203.70,2203.60,2203.60
ETHUSD,20260412,142800,2203.60,2203.73,2203.21,2203.21
ETHUSD,20260412,142900,2203.31,2203.62,2203.21,2203.62
ETHUSD,20260412,143000,2203.71,2203.98,2203.71,2203.85
ETHUSD,20260412,143100,2203.85,2203.92,2203.85,2203.92
ETHUSD,20260412,143200,2203.98,2204.00,2203.98,2204.00
ETHUSD,20260412,143300,2202.77,2203.62,2202.67,2203.41
ETHUSD,20260412,143400,2203.15,2203.15,2201.35,2201.35
ETHUSD,20260412,143500,2200.27,2201.35,2199.27,2200.96
ETHUSD,20260412,143600,2200.95,2201.89,2200.88,2201.89
ETHUSD,20260412,143700,2202.03,2202.90,2201.98,2202.90
ETHUSD,20260412,143800,2202.88,2203.52,2202.66,2203.21
ETHUSD,20260412,143900,2203.31,2204.54,2203.27,2204.54
ETHUSD,20260412,144000,2204.66,2205.87,2204.63,2205.29
ETHUSD,20260412,144100,2205.11,2205.11,2204.67,2204.97
ETHUSD,20260412,144200,2205.04,2205.92,2205.04,2205.92
ETHUSD,20260412,144300,2205.84,2206.17,2205.81,2206.00
ETHUSD,20260412,144400,2206.04,2206.81,2206.04,2206.81
ETHUSD,20260412,144500,2206.83,2207.19,2205.90,2205.90
ETHUSD,20260412,144600,2205.85,2206.19,2205.81,2206.13
ETHUSD,20260412,144700,2206.14,2206.21,2205.54,2205.54
ETHUSD,20260412,144800,2205.48,2205.54,2205.38,2205.38
ETHUSD,20260412,144900,2205.34,2205.54,2205.29,2205.33
ETHUSD,20260412,145000,2205.24,2205.26,2204.51,2204.52
ETHUSD,20260412,145100,2204.50,2204.62,2204.44,2204.54
ETHUSD,20260412,145200,2204.67,2204.94,2204.67,2204.94
ETHUSD,20260412,145300,2204.96,2205.21,2190.54,2192.11
ETHUSD,20260412,145400,2192.14,2199.29,2192.14,2198.27
ETHUSD,20260412,145500,2198.08,2198.38,2192.83,2196.34
ETHUSD,20260412,145600,2196.45,2197.54,2194.85,2195.10
ETHUSD,20260412,145700,2194.68,2198.94,2194.56,2197.66
ETHUSD,20260412,145800,2196.96,2197.35,2193.52,2193.69
ETHUSD,20260412,145900,2193.62,2195.81,2193.62,2195.33
ETHUSD,20260412,150000,2194.78,2195.56,2193.38,2193.84
ETHUSD,20260412,150100,2193.75,2194.82,2191.17,2191.40
ETHUSD,20260412,150200,2191.71,2192.13,2187.75,2189.52
ETHUSD,20260412,150300,2189.19,2190.58,2187.12,2189.63
ETHUSD,20260412,150400,2190.04,2193.31,2190.04,2191.29
ETHUSD,20260412,150500,2191.41,2193.69,2191.32,2193.19
ETHUSD,20260412,150600,2193.10,2197.92,2192.87,2196.79
ETHUSD,20260412,150700,2196.67,2197.64,2193.69,2193.69
ETHUSD,20260412,150800,2193.46,2194.60,2193.33,2193.46
ETHUSD,20260412,150900,2193.44,2194.46,2193.34,2193.90
ETHUSD,20260412,151000,2193.99,2196.78,2193.99,2196.12
ETHUSD,20260412,151100,2196.10,2196.10,2191.65,2191.65
ETHUSD,20260412,151200,2191.62,2192.75,2191.40,2192.75
ETHUSD,20260412,151300,2192.86,2193.42,2192.36,2192.39
ETHUSD,20260412,151400,2192.37,2192.95,2191.92,2191.92
ETHUSD,20260412,151500,2191.90,2191.90,2190.56,2190.87
ETHUSD,20260412,151600,2191.08,2193.63,2191.08,2193.10
ETHUSD,20260412,151700,2193.12,2193.98,2192.87,2193.98
ETHUSD,20260412,151800,2194.00,2195.27,2193.38,2193.64
ETHUSD,20260412,151900,2193.15,2193.92,2192.67,2192.92
ETHUSD,20260412,152000,2193.21,2195.08,2193.21,2193.71
ETHUSD,20260412,152100,2193.75,2194.35,2193.75,2194.35
ETHUSD,20260412,152200,2194.51,2195.06,2194.48,2195.00
ETHUSD,20260412,152300,2194.79,2194.90,2193.14,2193.29
ETHUSD,20260412,152400,2193.48,2194.94,2193.48,2194.94
ETHUSD,20260412,152500,2195.17,2195.17,2194.62,2195.15
ETHUSD,20260412,152600,2194.92,2194.92,2194.08,2194.54
ETHUSD,20260412,152700,2194.61,2195.17,2194.17,2194.17
ETHUSD,20260412,152800,2194.15,2194.50,2194.15,2194.35
ETHUSD,20260412,152900,2194.43,2194.99,2194.00,2194.81
ETHUSD,20260412,153000,2194.63,2195.16,2194.02,2194.02
ETHUSD,20260412,153100,2194.00,2194.00,2191.76,2191.76
ETHUSD,20260412,153200,2191.48,2191.48,2189.34,2190.06
ETHUSD,20260412,153300,2190.23,2192.04,2189.56,2191.33
ETHUSD,20260412,153400,2191.45,2193.85,2191.45,2193.79
ETHUSD,20260412,153500,2193.69,2193.75,2193.29,2193.75
ETHUSD,20260412,153600,2193.83,2194.87,2193.73,2194.69
ETHUSD,20260412,153700,2194.56,2194.56,2192.25,2192.58
ETHUSD,20260412,153800,2192.56,2192.57,2189.00,2189.00
ETHUSD,20260412,153900,2188.98,2190.36,2188.90,2189.48
ETHUSD,20260412,154000,2189.52,2189.94,2189.46,2189.94
ETHUSD,20260412,154100,2189.86,2189.86,2187.35,2188.56
ETHUSD,20260412,154200,2188.35,2189.39,2187.96,2188.96
ETHUSD,20260412,154300,2189.05,2189.77,2188.94,2188.98
ETHUSD,20260412,154400,2189.13,2189.96,2189.13,2189.96
ETHUSD,20260412,154500,2189.88,2190.06,2189.46,2189.73
ETHUSD,20260412,154600,2189.65,2189.65,2188.65,2188.81
ETHUSD,20260412,154700,2189.02,2189.41,2188.68,2188.69
ETHUSD,20260412,154800,2188.67,2188.67,2186.71,2186.71
ETHUSD,20260412,154900,2186.83,2189.50,2185.03,2188.99
ETHUSD,20260412,155000,2188.86,2190.06,2188.48,2189.60
ETHUSD,20260412,155100,2189.37,2189.37,2187.23,2187.25
ETHUSD,20260412,155200,2187.39,2187.98,2185.33,2186.90
ETHUSD,20260412,155300,2187.05,2188.03,2186.63,2187.73
ETHUSD,20260412,155400,2187.58,2187.58,2186.29,2186.65
ETHUSD,20260412,155500,2186.50,2186.50,2184.64,2185.79
ETHUSD,20260412,155600,2185.91,2186.02,2184.98,2185.20
ETHUSD,20260412,155700,2185.29,2188.00,2185.09,2188.00
ETHUSD,20260412,155800,2187.88,2187.88,2186.62,2187.23
ETHUSD,20260412,155900,2187.04,2187.04,2185.70,2185.78
ETHUSD,20260412,160000,2185.69,2186.15,2185.69,2185.81
ETHUSD,20260412,160100,2185.98,2185.98,2183.94,2183.94
ETHUSD,20260412,160200,2184.23,2185.88,2184.23,2185.46
ETHUSD,20260412,160300,2185.52,2188.39,2185.52,2188.27
ETHUSD,20260412,160400,2188.17,2188.25,2187.31,2187.77
ETHUSD,20260412,160500,2187.90,2187.98,2187.12,2187.40
ETHUSD,20260412,160600,2187.42,2188.05,2187.31,2187.31
ETHUSD,20260412,160700,2187.14,2188.56,2187.12,2188.29
ETHUSD,20260412,160800,2188.52,2188.52,2188.00,2188.35
ETHUSD,20260412,160900,2188.33,2189.73,2188.31,2189.44
ETHUSD,20260412,161000,2189.50,2190.75,2189.50,2190.06
ETHUSD,20260412,161100,2190.20,2190.20,2188.48,2188.48
ETHUSD,20260412,161200,2188.42,2188.98,2188.10,2188.71
ETHUSD,20260412,161300,2188.94,2189.96,2188.63,2188.63
ETHUSD,20260412,161400,2188.47,2189.15,2187.23,2187.88
ETHUSD,20260412,161500,2187.87,2187.90,2187.44,2187.86
ETHUSD,20260412,161600,2187.98,2190.60,2187.98,2190.43
ETHUSD,20260412,161700,2190.42,2190.42,2189.05,2189.15
ETHUSD,20260412,161800,2189.23,2190.40,2189.23,2190.40
ETHUSD,20260412,161900,2190.42,2190.64,2190.16,2190.16
ETHUSD,20260412,162000,2190.17,2190.17,2189.52,2190.06
ETHUSD,20260412,162100,2189.73,2189.90,2188.46,2189.90
ETHUSD,20260412,162200,2190.27,2192.52,2189.72,2192.52
ETHUSD,20260412,162300,2192.41,2192.41,2191.35,2191.46
ETHUSD,20260412,162400,2191.47,2191.96,2191.37,2191.37
ETHUSD,20260412,162500,2191.36,2192.38,2190.42,2192.38
ETHUSD,20260412,162600,2191.52,2191.52,2190.10,2190.47
ETHUSD,20260412,162700,2190.41,2190.94,2190.10,2190.94
ETHUSD,20260412,162800,2190.93,2190.93,2190.52,2190.54
ETHUSD,20260412,162900,2190.65,2191.27,2190.65,2191.15
ETHUSD,20260412,163000,2191.21,2191.60,2191.21,2191.60
ETHUSD,20260412,163100,2191.52,2191.60,2188.86,2189.38
ETHUSD,20260412,163200,2189.33,2189.33,2187.31,2187.97
ETHUSD,20260412,163300,2187.85,2187.94,2187.07,2187.19
ETHUSD,20260412,163400,2187.23,2189.65,2186.92,2189.49
ETHUSD,20260412,163500,2189.50,2189.52,2188.23,2188.23
ETHUSD,20260412,163600,2188.15,2189.60,2188.15,2188.31
ETHUSD,20260412,163700,2188.19,2188.27,2187.73,2187.92
ETHUSD,20260412,163800,2188.00,2188.77,2187.68,2188.77
ETHUSD,20260412,163900,2188.73,2188.73,2186.77,2186.77
ETHUSD,20260412,164000,2186.73,2187.27,2184.65,2184.65
ETHUSD,20260412,164100,2184.57,2185.75,2184.10,2185.17
ETHUSD,20260412,164200,2185.10,2186.85,2182.65,2182.65
ETHUSD,20260412,164300,2182.95,2183.57,2179.31,2180.21
ETHUSD,20260412,164400,2180.33,2182.81,2179.07,2182.81
ETHUSD,20260412,164500,2182.84,2183.22,2180.92,2182.30
ETHUSD,20260412,164600,2182.61,2182.83,2180.94,2181.98
ETHUSD,20260412,164700,2182.14,2183.38,2181.90,2183.15
ETHUSD,20260412,164800,2183.26,2183.63,2180.94,2181.23
ETHUSD,20260412,164900,2181.51,2181.85,2180.83,2181.48
ETHUSD,20260412,165000,2181.55,2181.55,2179.40,2179.40
ETHUSD,20260412,165100,2179.19,2181.62,2179.06,2181.62
ETHUSD,20260412,165200,2181.80,2182.73,2180.44,2180.88
ETHUSD,20260412,165300,2180.96,2181.33,2180.35,2180.35
ETHUSD,20260412,165400,2180.17,2180.17,2178.54,2179.08
ETHUSD,20260412,165500,2178.94,2179.00,2177.85,2178.02
ETHUSD,20260412,165600,2178.20,2180.31,2177.75,2180.31
ETHUSD,20260412,165700,2180.21,2180.88,2179.83,2180.88
ETHUSD,20260412,165800,2180.94,2183.48,2180.94,2181.92
ETHUSD,20260412,165900,2181.98,2181.98,2181.12,2181.12
ETHUSD,20260412,170000,2180.82,2181.19,2179.63,2179.81
ETHUSD,20260412,170100,2179.88,2180.79,2179.71,2180.56
ETHUSD,20260412,170200,2180.66,2181.65,2180.10,2180.21
ETHUSD,20260412,170300,2180.07,2181.87,2179.63,2181.76
ETHUSD,20260412,170400,2181.58,2181.87,2180.73,2181.02
ETHUSD,20260412,170500,2181.08,2181.08,2179.98,2180.79
ETHUSD,20260412,170600,2180.69,2180.75,2179.71,2179.71
ETHUSD,20260412,170700,2179.50,2179.50,2179.09,2179.09
ETHUSD,20260412,170800,2178.94,2179.83,2178.94,2179.67
ETHUSD,20260412,170900,2179.75,2180.62,2179.70,2180.26
ETHUSD,20260412,171000,2180.21,2180.21,2179.56,2179.56
ETHUSD,20260412,171100,2179.54,2180.69,2179.46,2180.69
ETHUSD,20260412,171200,2180.84,2181.48,2180.52,2181.48
ETHUSD,20260412,171300,2181.58,2183.12,2181.58,2182.75
ETHUSD,20260412,171400,2182.83,2182.95,2182.25,2182.25
ETHUSD,20260412,171500,2182.12,2183.33,2182.12,2183.29
ETHUSD,20260412,171600,2183.41,2183.42,2182.48,2182.52
ETHUSD,20260412,171700,2182.58,2182.71,2181.54,2181.54
ETHUSD,20260412,171800,2181.55,2181.64,2179.11,2179.11
ETHUSD,20260412,171900,2178.42,2180.59,2178.01,2180.59
ETHUSD,20260412,172000,2180.64,2180.82,2180.12,2180.12
ETHUSD,20260412,172100,2180.25,2180.73,2180.25,2180.73
ETHUSD,20260412,172200,2180.73,2180.73,2180.73,2180.73
ETHUSD,20260412,172300,2181.48,2181.59,2180.81,2180.81
ETHUSD,20260412,172400,2180.92,2180.92,2179.31,2179.81
ETHUSD,20260412,172500,2179.95,2181.52,2179.95,2180.92
ETHUSD,20260412,172600,2181.25,2181.98,2180.89,2180.89
ETHUSD,20260412,172700,2180.96,2181.10,2180.79,2181.10
ETHUSD,20260412,172800,2181.08,2181.54,2180.81,2181.54
ETHUSD,20260412,172900,2181.42,2181.42,2180.23,2180.51
ETHUSD,20260412,173000,2180.73,2181.38,2180.15,2180.15
ETHUSD,20260412,173100,2180.08,2180.08,2176.77,2177.60
ETHUSD,20260412,173200,2177.77,2178.91,2175.06,2178.91
ETHUSD,20260412,173300,2178.99,2181.54,2178.99,2181.54
ETHUSD,20260412,173400,2181.11,2181.11,2179.52,2180.15
ETHUSD,20260412,173500,2180.08,2181.02,2180.08,2180.98
ETHUSD,20260412,173600,2180.99,2181.98,2180.98,2181.98
ETHUSD,20260412,173700,2182.03,2182.85,2182.03,2182.42
ETHUSD,20260412,173800,2182.21,2182.21,2180.54,2181.23
ETHUSD,20260412,173900,2181.17,2181.44,2180.64,2181.06
ETHUSD,20260412,174000,2181.08,2181.86,2180.94,2181.86
ETHUSD,20260412,174100,2181.98,2181.98,2181.34,2181.57
ETHUSD,20260412,174200,2181.56,2181.90,2181.50,2181.77
ETHUSD,20260412,174300,2181.85,2183.29,2181.85,2183.06
ETHUSD,20260412,174400,2182.98,2183.35,2181.91,2183.35
ETHUSD,20260412,174500,2183.44,2183.44,2181.81,2181.96
ETHUSD,20260412,174600,2181.98,2182.04,2181.11,2182.04
ETHUSD,20260412,174700,2182.25,2182.25,2182.25,2182.25
ETHUSD,20260412,174800,2182.27,2182.88,2182.25,2182.79
ETHUSD,20260412,174900,2182.83,2183.21,2182.83,2182.88
ETHUSD,20260412,175000,2182.81,2183.46,2182.66,2183.00
ETHUSD,20260412,175100,2183.02,2183.12,2183.02,2183.04
ETHUSD,20260412,175200,2183.11,2183.79,2183.11,2183.79
ETHUSD,20260412,175300,2183.73,2185.02,2183.50,2185.02
ETHUSD,20260412,175400,2185.14,2186.39,2185.14,2185.85
ETHUSD,20260412,175500,2186.02,2186.59,2185.38,2186.48
ETHUSD,20260412,175600,2186.29,2186.29,2184.88,2184.99
ETHUSD,20260412,175700,2184.88,2184.91,2184.88,2184.88
ETHUSD,20260412,175800,2184.94,2185.79,2184.94,2185.23
ETHUSD,20260412,175900,2185.21,2185.21,2184.38,2184.38
ETHUSD,20260412,180000,2184.35,2185.26,2184.33,2185.26
ETHUSD,20260412,180100,2185.38,2185.41,2184.00,2184.00
ETHUSD,20260412,180200,2184.37,2185.15,2184.29,2184.88
ETHUSD,20260412,180300,2185.00,2186.71,2185.00,2186.71
ETHUSD,20260412,180400,2186.88,2187.73,2186.40,2187.43
ETHUSD,20260412,180500,2187.76,2189.38,2187.69,2187.69
ETHUSD,20260412,180600,2187.63,2187.63,2186.62,2186.65
ETHUSD,20260412,180700,2186.52,2186.65,2186.25,2186.65
ETHUSD,20260412,180800,2186.45,2186.45,2185.00,2185.13
ETHUSD,20260412,180900,2185.00,2185.00,2183.71,2183.71
ETHUSD,20260412,181000,2183.68,2183.98,2183.61,2183.71
ETHUSD,20260412,181100,2183.75,2184.56,2183.75,2184.56
ETHUSD,20260412,181200,2185.31,2185.75,2184.94,2185.04
ETHUSD,20260412,181300,2185.07,2187.02,2185.07,2186.05
ETHUSD,20260412,181400,2186.04,2186.66,2186.04,2186.41
ETHUSD,20260412,181500,2186.59,2187.33,2186.59,2187.12
ETHUSD,20260412,181600,2187.18,2187.20,2185.54,2185.88
ETHUSD,20260412,181700,2185.89,2186.81,2185.89,2186.75
ETHUSD,20260412,181800,2186.69,2186.69,2185.83,2185.98
ETHUSD,20260412,181900,2185.73,2185.73,2184.75,2184.75
ETHUSD,20260412,182000,2184.73,2184.73,2184.58,2184.58
ETHUSD,20260412,182100,2184.58,2184.60,2184.58,2184.58
ETHUSD,20260412,182200,2185.04,2185.60,2182.19,2183.00
ETHUSD,20260412,182300,2183.09,2184.20,2183.09,2184.00
ETHUSD,20260412,182400,2184.13,2185.31,2184.13,2184.62
ETHUSD,20260412,182500,2184.92,2186.00,2184.92,2186.00
ETHUSD,20260412,182600,2186.02,2186.38,2184.92,2184.92
ETHUSD,20260412,182700,2184.94,2185.32,2184.94,2185.17
ETHUSD,20260412,182800,2185.18,2185.64,2185.00,2185.58
ETHUSD,20260412,182900,2185.66,2185.77,2185.57,2185.69
ETHUSD,20260412,183000,2185.89,2186.27,2185.89,2185.92
ETHUSD,20260412,183100,2185.85,2185.87,2185.56,2185.87
ETHUSD,20260412,183200,2185.92,2185.92,2185.87,2185.87
ETHUSD,20260412,183300,2185.88,2186.25,2185.88,2186.25
ETHUSD,20260412,183400,2186.00,2186.15,2185.88,2185.98
ETHUSD,20260412,183500,2186.01,2186.31,2185.65,2185.65
ETHUSD,20260412,183600,2185.76,2185.76,2184.58,2184.58
ETHUSD,20260412,183700,2184.62,2185.21,2183.83,2184.31
ETHUSD,20260412,183800,2184.25,2184.25,2183.69,2183.69
ETHUSD,20260412,183900,2183.65,2184.21,2183.63,2184.19
ETHUSD,20260412,184000,2184.21,2184.23,2183.72,2183.81
ETHUSD,20260412,184100,2183.61,2183.94,2183.17,2183.42
ETHUSD,20260412,184200,2183.54,2183.54,2183.21,2183.21
ETHUSD,20260412,184300,2183.25,2183.59,2183.13,2183.49
ETHUSD,20260412,184400,2183.51,2184.21,2182.88,2184.17
ETHUSD,20260412,184500,2184.08,2184.88,2183.98,2184.79
ETHUSD,20260412,184600,2184.75,2185.54,2184.71,2185.04
ETHUSD,20260412,184700,2185.08,2185.08,2184.56,2184.56
ETHUSD,20260412,184800,2184.57,2185.15,2184.57,2184.92
ETHUSD,20260412,184900,2185.29,2185.29,2184.10,2184.10
ETHUSD,20260412,185000,2183.92,2184.31,2183.44,2184.31
ETHUSD,20260412,185100,2184.38,2184.92,2184.38,2184.83
ETHUSD,20260412,185200,2184.91,2186.23,2184.91,2185.81
ETHUSD,20260412,185300,2185.74,2186.04,2184.42,2184.42
ETHUSD,20260412,185400,2184.47,2185.04,2184.47,2185.00
ETHUSD,20260412,185500,2185.02,2185.58,2184.60,2185.00
ETHUSD,20260412,185600,2185.02,2185.23,2184.75,2184.75
ETHUSD,20260412,185700,2184.74,2184.87,2184.73,2184.75
ETHUSD,20260412,185800,2184.71,2184.71,2184.61,2184.62
ETHUSD,20260412,185900,2184.52,2185.29,2184.39,2185.27
ETHUSD,20260412,190000,2185.34,2186.42,2185.34,2186.38
ETHUSD,20260412,190100,2186.21,2187.40,2186.21,2187.00
ETHUSD,20260412,190200,2187.08,2187.71,2187.08,2187.42
ETHUSD,20260412,190300,2187.65,2188.01,2187.28,2188.01
ETHUSD,20260412,190400,2188.06,2189.44,2187.75,2189.23
ETHUSD,20260412,190500,2189.44,2190.13,2189.23,2189.23
ETHUSD,20260412,190600,2189.31,2189.96,2189.00,2189.19
ETHUSD,20260412,190700,2189.12,2189.80,2189.10,2189.27
ETHUSD,20260412,190800,2189.29,2189.31,2188.75,2188.75
ETHUSD,20260412,190900,2188.94,2189.40,2188.68,2189.12
ETHUSD,20260412,191000,2189.11,2189.23,2188.86,2189.06
ETHUSD,20260412,191100,2188.77,2188.77,2188.48,2188.48
ETHUSD,20260412,191200,2188.40,2188.40,2186.63,2186.71
ETHUSD,20260412,191300,2186.75,2187.11,2186.54,2186.69
ETHUSD,20260412,191400,2186.73,2187.22,2186.48,2187.08
ETHUSD,20260412,191500,2187.01,2187.35,2186.94,2186.94
ETHUSD,20260412,191600,2186.70,2187.66,2186.69,2187.58
ETHUSD,20260412,191700,2187.60,2188.28,2187.60,2188.17
ETHUSD,20260412,191800,2188.16,2188.58,2188.08,2188.56
ETHUSD,20260412,191900,2188.57,2188.94,2188.57,2188.69
ETHUSD,20260412,192000,2188.87,2189.40,2188.87,2189.40
ETHUSD,20260412,192100,2189.43,2190.58,2189.43,2190.58
ETHUSD,20260412,192200,2190.69,2191.29,2190.40,2190.42
ETHUSD,20260412,192300,2190.40,2191.54,2190.17,2191.46
ETHUSD,20260412,192400,2191.38,2191.58,2190.90,2191.12
ETHUSD,20260412,192500,2191.13,2191.59,2190.67,2191.21
ETHUSD,20260412,192600,2191.24,2191.56,2190.75,2190.88
ETHUSD,20260412,192700,2191.00,2191.48,2190.94,2191.36
ETHUSD,20260412,192800,2191.12,2191.12,2190.56,2190.79
ETHUSD,20260412,192900,2191.00,2191.67,2191.00,2191.62
ETHUSD,20260412,193000,2191.69,2192.02,2191.69,2192.02
ETHUSD,20260412,193100,2192.05,2194.52,2192.05,2194.15
ETHUSD,20260412,193200,2194.14,2194.41,2193.88,2194.37
ETHUSD,20260412,193300,2194.56,2195.72,2194.54,2194.79
ETHUSD,20260412,193400,2194.75,2195.73,2193.94,2195.21
ETHUSD,20260412,193500,2195.19,2195.84,2194.90,2195.12
ETHUSD,20260412,193600,2195.10,2195.10,2193.71,2194.00
ETHUSD,20260412,193700,2193.72,2195.52,2193.23,2194.11
ETHUSD,20260412,193800,2193.98,2194.02,2193.25,2193.25
ETHUSD,20260412,193900,2193.18,2193.35,2193.05,2193.19
ETHUSD,20260412,194000,2193.14,2194.48,2192.83,2194.48
ETHUSD,20260412,194100,2194.21,2194.38,2193.90,2193.90
ETHUSD,20260412,194200,2193.46,2193.46,2193.00,2193.00
ETHUSD,20260412,194300,2193.09,2193.73,2193.09,2193.53
ETHUSD,20260412,194400,2193.44,2193.44,2193.23,2193.23
ETHUSD,20260412,194500,2193.02,2193.67,2193.00,2193.67
ETHUSD,20260412,194600,2194.06,2194.17,2193.00,2193.00
ETHUSD,20260412,194700,2193.00,2193.00,2193.00,2193.00
ETHUSD,20260412,194800,2192.81,2192.81,2191.21,2191.21
ETHUSD,20260412,194900,2191.31,2193.27,2191.31,2193.26
ETHUSD,20260412,195000,2192.67,2195.12,2192.33,2194.71
ETHUSD,20260412,195100,2194.76,2196.07,2194.75,2195.75
ETHUSD,20260412,195200,2196.04,2203.13,2196.04,2203.13
ETHUSD,20260412,195300,2202.92,2203.89,2202.23,2202.63
ETHUSD,20260412,195400,2202.48,2204.00,2202.44,2203.77
ETHUSD,20260412,195500,2203.75,2204.00,2202.23,2202.23
ETHUSD,20260412,195600,2202.05,2202.10,2201.41,2201.79
ETHUSD,20260412,195700,2201.72,2203.83,2201.69,2203.46
ETHUSD,20260412,195800,2203.65,2203.83,2202.89,2202.96
ETHUSD,20260412,195900,2202.75,2202.75,2201.15,2202.20
ETHUSD,20260412,200000,2202.10,2202.10,2200.69,2201.69
ETHUSD,20260412,200100,2201.54,2203.94,2201.54,2202.73
ETHUSD,20260412,200200,2202.51,2202.51,2201.27,2201.83
ETHUSD,20260412,200300,2201.81,2202.52,2200.55,2202.34
ETHUSD,20260412,200400,2202.56,2202.67,2202.14,2202.17
ETHUSD,20260412,200500,2202.23,2203.40,2201.02,2203.40
ETHUSD,20260412,200600,2203.30,2205.16,2203.30,2204.67
ETHUSD,20260412,200700,2204.54,2204.54,2203.10,2203.10
ETHUSD,20260412,200800,2203.09,2203.09,2201.91,2201.98
ETHUSD,20260412,200900,2201.88,2202.17,2201.40,2201.40
ETHUSD,20260412,201000,2201.21,2202.71,2200.54,2202.71
ETHUSD,20260412,201100,2202.47,2202.47,2201.69,2201.69
ETHUSD,20260412,201200,2201.76,2202.43,2201.76,2201.88
ETHUSD,20260412,201300,2201.90,2202.99,2201.88,2202.96
ETHUSD,20260412,201400,2202.84,2202.84,2202.43,2202.48
ETHUSD,20260412,201500,2202.43,2203.56,2202.17,2203.56
ETHUSD,20260412,201600,2203.49,2205.13,2203.19,2205.13
ETHUSD,20260412,201700,2205.38,2205.82,2202.60,2202.92
ETHUSD,20260412,201800,2202.96,2203.20,2202.42,2202.42
ETHUSD,20260412,201900,2202.50,2202.64,2202.38,2202.38
ETHUSD,20260412,202000,2202.10,2202.10,2200.60,2200.61
ETHUSD,20260412,202100,2200.62,2201.29,2200.62,2201.29
ETHUSD,20260412,202200,2201.12,2201.12,2200.38,2200.38
ETHUSD,20260412,202300,2200.31,2200.31,2199.96,2200.10
ETHUSD,20260412,202400,2199.85,2199.85,2199.65,2199.65
ETHUSD,20260412,202500,2199.68,2200.27,2199.35,2200.23
ETHUSD,20260412,202600,2200.21,2200.21,2199.65,2199.65
ETHUSD,20260412,202700,2199.60,2199.77,2199.59,2199.69
ETHUSD,20260412,202800,2199.68,2199.68,2199.44,2199.48
ETHUSD,20260412,202900,2199.47,2200.15,2199.44,2200.15
ETHUSD,20260412,203000,2199.50,2199.75,2199.50,2199.67
ETHUSD,20260412,203100,2199.77,2201.50,2199.67,2201.15
ETHUSD,20260412,203200,2201.45,2201.67,2201.15,2201.15
ETHUSD,20260412,203300,2201.14,2201.15,2201.14,2201.15
ETHUSD,20260412,203400,2201.15,2201.15,2200.38,2200.62
ETHUSD,20260412,203500,2200.60,2202.46,2200.60,2201.47
ETHUSD,20260412,203600,2201.43,2202.21,2201.29,2202.21
ETHUSD,20260412,203700,2202.88,2204.50,2202.88,2204.35
ETHUSD,20260412,203800,2204.12,2204.19,2203.58,2204.19
ETHUSD,20260412,203900,2204.29,2204.85,2204.12,2204.12
ETHUSD,20260412,204000,2204.72,2205.60,2204.72,2205.52
ETHUSD,20260412,204100,2205.54,2205.54,2205.02,2205.19
ETHUSD,20260412,204200,2205.21,2205.21,2205.00,2205.00
ETHUSD,20260412,204300,2204.81,2205.16,2201.85,2201.85
ETHUSD,20260412,204400,2201.90,2202.08,2201.71,2202.00
ETHUSD,20260412,204500,2201.94,2202.04,2201.75,2201.94
ETHUSD,20260412,204600,2201.92,2202.00,2201.89,2202.00
ETHUSD,20260412,204700,2201.58,2201.65,2201.56,2201.65
ETHUSD,20260412,204800,2201.56,2201.56,2200.25,2200.25
ETHUSD,20260412,204900,2200.23,2200.60,2200.00,2200.00
ETHUSD,20260412,205000,2199.83,2199.83,2199.67,2199.67
ETHUSD,20260412,205100,2199.69,2200.00,2199.69,2200.00
ETHUSD,20260412,205200,2200.11,2200.67,2199.69,2199.69
ETHUSD,20260412,205300,2199.79,2199.79,2199.69,2199.69
ETHUSD,20260412,205400,2199.90,2200.53,2199.90,2200.10
ETHUSD,20260412,205500,2200.04,2200.04,2199.92,2199.92
ETHUSD,20260412,205600,2199.86,2199.86,2198.74,2199.50
ETHUSD,20260412,205700,2199.51,2200.18,2199.51,2200.15
ETHUSD,20260412,205800,2200.10,2200.15,2200.06,2200.15
ETHUSD,20260412,205900,2200.19,2200.46,2199.69,2199.69
ETHUSD,20260412,210000,2199.69,2199.69,2199.63,2199.63
ETHUSD,20260412,210100,2199.60,2199.94,2199.44,2199.50
ETHUSD,20260412,210200,2199.71,2200.12,2199.71,2200.12
ETHUSD,20260412,210300,2200.15,2200.25,2200.06,2200.06
ETHUSD,20260412,210400,2200.10,2200.15,2200.06,2200.15
ETHUSD,20260412,210500,2200.17,2200.18,2200.15,2200.15
ETHUSD,20260412,210600,2200.15,2200.99,2200.15,2200.88
ETHUSD,20260412,210700,2200.93,2201.43,2200.93,2201.31
ETHUSD,20260412,210800,2201.34,2201.67,2200.94,2201.00
ETHUSD,20260412,210900,2200.94,2201.26,2200.94,2201.10
ETHUSD,20260412,211000,2201.13,2201.75,2201.13,2201.21
ETHUSD,20260412,211100,2201.27,2203.25,2201.27,2203.10
ETHUSD,20260412,211200,2203.30,2204.19,2203.30,2203.58
ETHUSD,20260412,211300,2203.62,2203.90,2203.62,2203.72
ETHUSD,20260412,211400,2203.56,2203.60,2203.19,2203.21
ETHUSD,20260412,211500,2203.14,2203.15,2201.61,2201.61
ETHUSD,20260412,211600,2201.54,2202.10,2201.49,2202.10
ETHUSD,20260412,211700,2202.02,2202.02,2200.29,2201.21
ETHUSD,20260412,211800,2201.22,2201.85,2201.22,2201.85
ETHUSD,20260412,211900,2201.65,2201.65,2201.50,2201.58
ETHUSD,20260412,212000,2201.65,2202.21,2201.17,2201.60
ETHUSD,20260412,212100,2201.70,2201.77,2201.62,2201.77
ETHUSD,20260412,212200,2201.89,2202.90,2201.89,2202.90
ETHUSD,20260412,212300,2203.00,2203.15,2202.92,2203.15
ETHUSD,20260412,212400,2203.27,2203.40,2203.19,2203.31
ETHUSD,20260412,212500,2203.19,2203.33,2203.00,2203.19
ETHUSD,20260412,212600,2203.17,2203.17,2202.71,2202.71
ETHUSD,20260412,212700,2202.76,2202.97,2202.73,2202.96
ETHUSD,20260412,212800,2203.03,2203.38,2203.03,2203.38
ETHUSD,20260412,212900,2203.44,2203.45,2203.38,2203.38
ETHUSD,20260412,213000,2203.49,2203.73,2203.40,2203.73
ETHUSD,20260412,213100,2203.66,2203.66,2203.06,2203.33
ETHUSD,20260412,213200,2203.32,2203.33,2203.32,2203.33
ETHUSD,20260412,213300,2203.34,2203.35,2203.34,2203.35
ETHUSD,20260412,213400,2203.35,2203.94,2203.35,2203.69
ETHUSD,20260412,213500,2203.75,2204.04,2203.75,2204.04
ETHUSD,20260412,213600,2204.02,2204.02,2203.23,2203.25
ETHUSD,20260412,213700,2203.23,2203.25,2202.31,2202.31
ETHUSD,20260412,213800,2202.29,2202.29,2200.83,2200.83
ETHUSD,20260412,213900,2200.88,2200.88,2199.56,2199.56
ETHUSD,20260412,214000,2200.19,2200.82,2200.15,2200.75
ETHUSD,20260412,214100,2200.65,2200.65,2200.09,2200.41
ETHUSD,20260412,214200,2200.43,2200.77,2200.38,2200.67
ETHUSD,20260412,214300,2200.68,2200.77,2200.68,2200.75
ETHUSD,20260412,214400,2200.75,2200.75,2200.75,2200.75
ETHUSD,20260412,214500,2200.75,2200.91,2200.23,2200.23
ETHUSD,20260412,214600,2200.27,2200.65,2199.98,2200.02
ETHUSD,20260412,214700,2199.92,2199.92,2199.35,2199.35
ETHUSD,20260412,214800,2199.35,2199.71,2199.35,2199.71
ETHUSD,20260412,214900,2199.79,2199.94,2199.79,2199.88
ETHUSD,20260412,215000,2199.94,2199.98,2197.98,2198.39
ETHUSD,20260412,215100,2198.74,2198.74,2197.35,2197.63
ETHUSD,20260412,215200,2197.77,2197.78,2196.56,2196.56
ETHUSD,20260412,215300,2196.52,2197.07,2196.52,2196.53
ETHUSD,20260412,215400,2196.54,2197.27,2196.53,2197.27
ETHUSD,20260412,215500,2197.27,2198.50,2197.27,2198.50
ETHUSD,20260412,215600,2198.42,2198.47,2198.04,2198.04
ETHUSD,20260412,215700,2197.95,2197.95,2196.81,2196.96
ETHUSD,20260412,215800,2197.00,2197.21,2197.00,2197.21
ETHUSD,20260412,215900,2197.22,2197.28,2197.22,2197.27
ETHUSD,20260412,220000,2197.28,2197.31,2197.27,2197.27
ETHUSD,20260412,220100,2197.12,2198.64,2197.12,2198.13
ETHUSD,20260412,220200,2198.18,2198.60,2198.18,2198.52
ETHUSD,20260412,220300,2198.54,2198.70,2197.54,2197.54
ETHUSD,20260412,220400,2197.58,2197.67,2197.15,2197.35
ETHUSD,20260412,220500,2197.27,2198.00,2197.23,2198.00
ETHUSD,20260412,220600,2198.05,2198.14,2198.05,2198.13
ETHUSD,20260412,220700,2197.75,2197.75,2197.36,2197.46
ETHUSD,20260412,220800,2197.25,2197.25,2195.26,2195.26
ETHUSD,20260412,220900,2195.11,2195.74,2193.81,2194.77
ETHUSD,20260412,221000,2195.04,2195.89,2194.19,2194.23
ETHUSD,20260412,221100,2194.17,2194.40,2193.65,2194.11
ETHUSD,20260412,221200,2194.17,2194.17,2193.29,2193.29
ETHUSD,20260412,221300,2193.40,2194.83,2193.40,2194.77
ETHUSD,20260412,221400,2194.32,2194.88,2194.19,2194.88
ETHUSD,20260412,221500,2194.96,2195.31,2194.58,2194.58
ETHUSD,20260412,221600,2194.62,2194.65,2193.66,2193.79
ETHUSD,20260412,221700,2193.72,2193.72,2193.08,2193.47
ETHUSD,20260412,221800,2193.53,2193.58,2193.21,2193.21
ETHUSD,20260412,221900,2193.25,2193.25,2192.44,2192.85
ETHUSD,20260412,222000,2192.94,2195.08,2192.93,2195.08
ETHUSD,20260412,222100,2195.16,2195.96,2195.16,2195.74
ETHUSD,20260412,222200,2195.82,2195.90,2195.02,2195.02
ETHUSD,20260412,222300,2195.01,2196.15,2195.01,2195.77
ETHUSD,20260412,222400,2195.95,2196.17,2195.69,2195.77
ETHUSD,20260412,222500,2195.75,2196.58,2195.36,2196.33
ETHUSD,20260412,222600,2196.29,2197.06,2196.29,2196.75
ETHUSD,20260412,222700,2196.73,2196.73,2196.29,2196.29
ETHUSD,20260412,222800,2196.34,2196.75,2196.34,2196.75
ETHUSD,20260412,222900,2196.77,2197.09,2196.75,2197.00
ETHUSD,20260412,223000,2196.82,2196.86,2196.71,2196.73
ETHUSD,20260412,223100,2196.82,2196.95,2196.79,2196.95
ETHUSD,20260412,223200,2196.90,2196.96,2196.48,2196.58
ETHUSD,20260412,223300,2196.68,2196.82,2196.68,2196.79
ETHUSD,20260412,223400,2196.75,2198.02,2196.75,2198.02
ETHUSD,20260412,223500,2198.00,2200.21,2197.94,2199.46
ETHUSD,20260412,223600,2199.69,2200.57,2199.50,2200.11
ETHUSD,20260412,223700,2200.10,2201.46,2199.90,2201.42
ETHUSD,20260412,223800,2201.46,2201.94,2201.46,2201.94
ETHUSD,20260412,223900,2202.17,2202.40,2200.48,2201.19
ETHUSD,20260412,224000,2201.32,2202.00,2201.32,2201.94
ETHUSD,20260412,224100,2202.21,2206.46,2202.21,2206.19
ETHUSD,20260412,224200,2205.92,2206.44,2205.48,2206.44
ETHUSD,20260412,224300,2207.46,2208.49,2206.65,2207.21
ETHUSD,20260412,224400,2207.19,2216.56,2206.39,2215.48
ETHUSD,20260412,224500,2215.75,2216.49,2211.31,2211.45
ETHUSD,20260412,224600,2211.83,2214.73,2209.52,2209.52
ETHUSD,20260412,224700,2209.67,2209.67,2207.75,2208.23
ETHUSD,20260412,224800,2208.16,2208.23,2206.85,2207.33
ETHUSD,20260412,224900,2207.14,2207.23,2206.48,2206.58
ETHUSD,20260412,225000,2206.56,2206.83,2206.29,2206.65
ETHUSD,20260412,225100,2206.60,2207.16,2206.60,2207.08
ETHUSD,20260412,225200,2207.29,2209.54,2207.29,2209.54
ETHUSD,20260412,225300,2209.46,2210.65,2209.35,2209.85
ETHUSD,20260412,225400,2210.03,2210.08,2209.11,2209.11
ETHUSD,20260412,225500,2209.13,2209.35,2208.21,2208.88
ETHUSD,20260412,225600,2208.70,2208.70,2207.82,2207.82
ETHUSD,20260412,225700,2207.90,2207.91,2207.79,2207.79
ETHUSD,20260412,225800,2207.79,2210.69,2207.79,2210.69
ETHUSD,20260412,225900,2211.06,2212.93,2211.06,2212.50
ETHUSD,20260412,230000,2212.56,2213.00,2212.39,2212.54
ETHUSD,20260412,230100,2212.54,2213.52,2212.54,2213.52
ETHUSD,20260412,230200,2213.48,2216.54,2213.48,2215.81
ETHUSD,20260412,230300,2215.64,2215.64,2213.17,2213.17
ETHUSD,20260412,230400,2213.12,2213.98,2212.50,2213.85
ETHUSD,20260412,230500,2213.94,2214.25,2213.33,2213.33
ETHUSD,20260412,230600,2213.39,2213.50,2213.33,2213.33
ETHUSD,20260412,230700,2212.67,2213.19,2211.71,2212.94
ETHUSD,20260412,230800,2212.92,2212.93,2210.02,2210.02
ETHUSD,20260412,230900,2210.00,2210.49,2210.00,2210.49
ETHUSD,20260412,231000,2210.52,2210.81,2209.88,2210.00
ETHUSD,20260412,231100,2209.98,2210.12,2209.98,2210.12
ETHUSD,20260412,231200,2210.32,2210.54,2207.84,2208.21
ETHUSD,20260412,231300,2208.00,2208.37,2207.34,2208.09
ETHUSD,20260412,231400,2208.04,2208.04,2206.08,2206.25
ETHUSD,20260412,231500,2206.28,2207.08,2205.31,2206.96
ETHUSD,20260412,231600,2206.83,2208.40,2206.83,2208.40
ETHUSD,20260412,231700,2208.50,2209.81,2208.50,2209.81
ETHUSD,20260412,231800,2209.91,2210.56,2209.46,2210.18
ETHUSD,20260412,231900,2210.17,2210.95,2210.15,2210.52
ETHUSD,20260412,232000,2210.48,2210.48,2209.25,2209.50
ETHUSD,20260412,232100,2209.47,2209.47,2208.65,2208.65
ETHUSD,20260412,232200,2208.64,2209.51,2208.56,2209.40
ETHUSD,20260412,232300,2209.39,2209.40,2208.73,2208.73
ETHUSD,20260412,232400,2208.69,2208.69,2208.56,2208.60
ETHUSD,20260412,232500,2208.56,2209.02,2208.35,2208.79
ETHUSD,20260412,232600,2208.77,2208.77,2208.23,2208.31
ETHUSD,20260412,232700,2208.49,2208.73,2208.49,2208.54
ETHUSD,20260412,232800,2208.47,2208.47,2207.27,2207.27
ETHUSD,20260412,232900,2207.36,2208.04,2207.12,2207.62
ETHUSD,20260412,233000,2207.68,2207.94,2207.68,2207.90
ETHUSD,20260412,233100,2208.02,2208.23,2207.78,2207.78
ETHUSD,20260412,233200,2207.73,2207.73,2207.32,2207.42
ETHUSD,20260412,233300,2207.40,2207.42,2206.31,2206.31
ETHUSD,20260412,233400,2206.16,2206.16,2205.06,2205.20
ETHUSD,20260412,233500,2205.25,2205.57,2204.21,2204.35
ETHUSD,20260412,233600,2204.27,2205.25,2204.19,2205.23
ETHUSD,20260412,233700,2205.31,2205.40,2205.06,2205.06
ETHUSD,20260412,233800,2205.13,2205.96,2204.86,2205.96
ETHUSD,20260412,233900,2206.00,2208.52,2205.02,2208.04
ETHUSD,20260412,234000,2207.96,2210.19,2207.88,2209.42
ETHUSD,20260412,234100,2209.31,2211.23,2209.21,2209.83
ETHUSD,20260412,234200,2209.85,2209.85,2209.39,2209.85
ETHUSD,20260412,234300,2209.92,2210.25,2209.69,2209.94
ETHUSD,20260412,234400,2209.99,2210.91,2209.99,2210.39
ETHUSD,20260412,234500,2210.25,2210.93,2209.09,2209.41
ETHUSD,20260412,234600,2209.40,2210.92,2209.25,2209.71
ETHUSD,20260412,234700,2209.77,2210.35,2209.54,2209.62
ETHUSD,20260412,234800,2209.50,2209.50,2209.00,2209.14
ETHUSD,20260412,234900,2209.11,2209.11,2206.21,2207.52
ETHUSD,20260412,235000,2207.58,2207.67,2206.62,2206.75
ETHUSD,20260412,235100,2206.49,2206.83,2205.85,2206.83
ETHUSD,20260412,235200,2206.91,2207.33,2205.79,2206.73
ETHUSD,20260412,235300,2206.75,2207.63,2206.75,2206.96
ETHUSD,20260412,235400,2206.79,2208.23,2206.62,2207.35
ETHUSD,20260412,235500,2207.36,2207.40,2206.40,2206.40
ETHUSD,20260412,235600,2206.69,2206.94,2205.98,2206.82
ETHUSD,20260412,235700,2206.86,2207.54,2206.61,2207.19
ETHUSD,20260412,235800,2207.15,2207.27,2207.08,2207.17
ETHUSD,20260412,235900,2207.13,2208.73,2207.05,2208.31
ETHUSD,20260413,000000,2208.33,2210.71,2208.32,2210.71
LTCUSD,20260412,000100,54.80,54.82,54.78,54.80
LTCUSD,20260412,000200,54.79,54.79,54.78,54.78
LTCUSD,20260412,000300,54.79,54.82,54.79,54.82
LTCUSD,20260412,000400,54.83,54.83,54.81,54.83
LTCUSD,20260412,000500,54.85,54.85,54.85,54.85
LTCUSD,20260412,000600,54.85,54.85,54.85,54.85
LTCUSD,20260412,000700,54.86,54.88,54.86,54.87
LTCUSD,20260412,000800,54.86,54.89,54.86,54.86
LTCUSD,20260412,000900,54.88,54.88,54.87,54.87
LTCUSD,20260412,001000,54.86,54.87,54.86,54.87
LTCUSD,20260412,001100,54.87,54.88,54.86,54.88
LTCUSD,20260412,001200,54.88,54.88,54.88,54.88
LTCUSD,20260412,001300,54.89,54.89,54.88,54.88
LTCUSD,20260412,001400,54.89,54.89,54.88,54.88
LTCUSD,20260412,001500,54.89,54.89,54.88,54.89
LTCUSD,20260412,001600,54.89,54.89,54.89,54.89
LTCUSD,20260412,001700,54.97,54.99,54.95,54.95
LTCUSD,20260412,001800,54.94,54.94,54.91,54.91
LTCUSD,20260412,001900,54.90,54.90,54.89,54.90
LTCUSD,20260412,002000,54.89,54.90,54.89,54.90
LTCUSD,20260412,002100,54.90,54.90,54.90,54.90
LTCUSD,20260412,002200,54.91,54.92,54.91,54.92
LTCUSD,20260412,002300,54.90,54.92,54.90,54.92
LTCUSD,20260412,002400,54.92,54.92,54.92,54.92
LTCUSD,20260412,002500,54.90,54.90,54.90,54.90
LTCUSD,20260412,002600,54.89,54.89,54.85,54.85
LTCUSD,20260412,002700,54.84,54.85,54.83,54.85
LTCUSD,20260412,002800,54.85,54.88,54.85,54.88
LTCUSD,20260412,002900,54.87,54.89,54.87,54.89
LTCUSD,20260412,003000,54.88,54.88,54.84,54.85
LTCUSD,20260412,003100,54.83,54.85,54.83,54.85
LTCUSD,20260412,003200,54.84,54.85,54.79,54.79
LTCUSD,20260412,003300,54.78,54.78,54.77,54.77
LTCUSD,20260412,003400,54.78,54.82,54.78,54.82
LTCUSD,20260412,003500,54.81,54.82,54.79,54.79
LTCUSD,20260412,003600,54.80,54.81,54.80,54.81
LTCUSD,20260412,003700,54.79,54.80,54.77,54.77
LTCUSD,20260412,003800,54.75,54.75,54.67,54.68
LTCUSD,20260412,003900,54.67,54.67,54.65,54.67
LTCUSD,20260412,004000,54.66,54.67,54.65,54.67
LTCUSD,20260412,004100,54.66,54.68,54.66,54.66
LTCUSD,20260412,004200,54.67,54.71,54.67,54.69
LTCUSD,20260412,004300,54.71,54.74,54.71,54.73
LTCUSD,20260412,004400,54.74,54.74,54.72,54.72
LTCUSD,20260412,004500,54.74,54.74,54.74,54.74
LTCUSD,20260412,004600,54.75,54.76,54.75,54.76
LTCUSD,20260412,004700,54.75,54.75,54.73,54.73
LTCUSD,20260412,004800,54.72,54.74,54.72,54.74
LTCUSD,20260412,004900,54.73,54.74,54.73,54.74
LTCUSD,20260412,005000,54.74,54.75,54.72,54.75
LTCUSD,20260412,005100,54.74,54.74,54.71,54.71
LTCUSD,20260412,005200,54.69,54.69,54.67,54.68
LTCUSD,20260412,005300,54.69,54.69,54.65,54.65
LTCUSD,20260412,005400,54.66,54.67,54.65,54.65
LTCUSD,20260412,005500,54.66,54.69,54.66,54.67
LTCUSD,20260412,005600,54.68,54.74,54.68,54.73
LTCUSD,20260412,005700,54.74,54.75,54.74,54.74
LTCUSD,20260412,005800,54.73,54.75,54.73,54.75
LTCUSD,20260412,005900,54.74,54.76,54.74,54.76
LTCUSD,20260412,010000,54.76,54.76,54.76,54.76
LTCUSD,20260412,010100,54.75,54.75,54.73,54.73
LTCUSD,20260412,010200,54.72,54.73,54.72,54.72
LTCUSD,20260412,010300,54.73,54.73,54.68,54.69
LTCUSD,20260412,010400,54.70,54.72,54.70,54.70
LTCUSD,20260412,010500,54.69,54.69,54.58,54.59
LTCUSD,20260412,010600,54.58,54.59,54.56,54.58
LTCUSD,20260412,010700,54.57,54.57,54.54,54.55
LTCUSD,20260412,010800,54.54,54.54,54.49,54.53
LTCUSD,20260412,010900,54.51,54.52,54.49,54.52
LTCUSD,20260412,011000,54.51,54.51,54.47,54.47
LTCUSD,20260412,011100,54.46,54.50,54.45,54.49
LTCUSD,20260412,011200,54.49,54.49,54.49,54.49
LTCUSD,20260412,011300,54.50,54.50,54.50,54.50
LTCUSD,20260412,011400,54.50,54.55,54.50,54.54
LTCUSD,20260412,011500,54.56,54.57,54.56,54.57
LTCUSD,20260412,011600,54.56,54.56,54.50,54.53
LTCUSD,20260412,011700,54.52,54.55,54.52,54.55
LTCUSD,20260412,011800,54.54,54.54,54.54,54.54
LTCUSD,20260412,011900,54.53,54.55,54.53,54.53
LTCUSD,20260412,012000,54.54,54.56,54.53,54.53
LTCUSD,20260412,012100,54.54,54.56,54.53,54.53
LTCUSD,20260412,012200,54.54,54.54,54.54,54.54
LTCUSD,20260412,012300,54.55,54.57,54.55,54.57
LTCUSD,20260412,012400,54.58,54.59,54.58,54.58
LTCUSD,20260412,012500,54.60,54.61,54.60,54.61
LTCUSD,20260412,012600,54.60,54.60,54.58,54.58
LTCUSD,20260412,012700,54.57,54.59,54.57,54.59
LTCUSD,20260412,012800,54.58,54.60,54.58,54.60
LTCUSD,20260412,012900,54.60,54.60,54.59,54.59
LTCUSD,20260412,013000,54.58,54.58,54.56,54.56
LTCUSD,20260412,013100,54.55,54.55,54.53,54.53
LTCUSD,20260412,013200,54.54,54.54,54.53,54.53
LTCUSD,20260412,013300,54.53,54.53,54.53,54.53
LTCUSD,20260412,013400,54.54,54.57,54.53,54.53
LTCUSD,20260412,013500,54.54,54.57,54.54,54.57
LTCUSD,20260412,013600,54.56,54.56,54.54,54.54
LTCUSD,20260412,013700,54.54,54.56,54.54,54.56
LTCUSD,20260412,013800,54.57,54.58,54.56,54.58
LTCUSD,20260412,013900,54.59,54.59,54.59,54.59
LTCUSD,20260412,014000,54.59,54.59,54.57,54.57
LTCUSD,20260412,014100,54.56,54.56,54.54,54.56
LTCUSD,20260412,014200,54.57,54.57,54.57,54.57
LTCUSD,20260412,014300,54.57,54.57,54.55,54.55
LTCUSD,20260412,014400,54.56,54.56,54.54,54.54
LTCUSD,20260412,014500,54.55,54.57,54.54,54.54
LTCUSD,20260412,014600,54.53,54.54,54.53,54.54
LTCUSD,20260412,014700,54.56,54.57,54.56,54.57
LTCUSD,20260412,014800,54.58,54.59,54.57,54.57
LTCUSD,20260412,014900,54.58,54.58,54.57,54.58
LTCUSD,20260412,015000,54.58,54.58,54.57,54.57
LTCUSD,20260412,015100,54.56,54.56,54.53,54.53
LTCUSD,20260412,015200,54.54,54.54,54.54,54.54
LTCUSD,20260412,015300,54.54,54.55,54.54,54.55
LTCUSD,20260412,015400,54.56,54.56,54.56,54.56
LTCUSD,20260412,015500,54.56,54.56,54.56,54.56
LTCUSD,20260412,015600,54.56,54.56,54.56,54.56
LTCUSD,20260412,015700,54.56,54.56,54.56,54.56
LTCUSD,20260412,015800,54.57,54.57,54.54,54.55
LTCUSD,20260412,015900,54.56,54.56,54.54,54.54
LTCUSD,20260412,020000,54.54,54.56,54.54,54.56
LTCUSD,20260412,020100,54.55,54.55,54.54,54.54
LTCUSD,20260412,020200,54.55,54.55,54.55,54.55
LTCUSD,20260412,020300,54.54,54.54,54.53,54.54
LTCUSD,20260412,020400,54.56,54.56,54.56,54.56
LTCUSD,20260412,020500,54.54,54.54,54.46,54.47
LTCUSD,20260412,020600,54.48,54.49,54.48,54.49
LTCUSD,20260412,020700,54.50,54.54,54.50,54.54
LTCUSD,20260412,020800,54.53,54.53,54.50,54.52
LTCUSD,20260412,020900,54.50,54.51,54.50,54.51
LTCUSD,20260412,021000,54.50,54.50,54.47,54.49
LTCUSD,20260412,021100,54.49,54.49,54.49,54.49
LTCUSD,20260412,021200,54.50,54.56,54.50,54.53
LTCUSD,20260412,021300,54.52,54.52,54.49,54.50
LTCUSD,20260412,021400,54.51,54.51,54.49,54.49
LTCUSD,20260412,021500,54.49,54.49,54.47,54.49
LTCUSD,20260412,021600,54.47,54.47,54.46,54.46
LTCUSD,20260412,021700,54.47,54.47,54.42,54.42
LTCUSD,20260412,021800,54.43,54.47,54.43,54.44
LTCUSD,20260412,021900,54.43,54.45,54.43,54.45
LTCUSD,20260412,022000,54.44,54.45,54.44,54.45
LTCUSD,20260412,022100,54.46,54.48,54.46,54.48
LTCUSD,20260412,022200,54.47,54.47,54.42,54.44
LTCUSD,20260412,022300,54.43,54.43,54.40,54.40
LTCUSD,20260412,022400,54.42,54.45,54.42,54.44
LTCUSD,20260412,022500,54.46,54.47,54.45,54.47
LTCUSD,20260412,022600,54.47,54.47,54.47,54.47
LTCUSD,20260412,022700,54.48,54.48,54.45,54.46
LTCUSD,20260412,022800,54.47,54.49,54.47,54.47
LTCUSD,20260412,022900,54.47,54.47,54.45,54.45
LTCUSD,20260412,023000,54.44,54.47,54.44,54.47
LTCUSD,20260412,023100,54.46,54.48,54.45,54.47
LTCUSD,20260412,023200,54.48,54.49,54.47,54.49
LTCUSD,20260412,023300,54.50,54.50,54.47,54.47
LTCUSD,20260412,023400,54.48,54.48,54.47,54.48
LTCUSD,20260412,023500,54.47,54.47,54.45,54.46
LTCUSD,20260412,023600,54.45,54.46,54.44,54.46
LTCUSD,20260412,023700,54.47,54.47,54.47,54.47
LTCUSD,20260412,023800,54.47,54.49,54.47,54.47
LTCUSD,20260412,023900,54.46,54.46,54.45,54.45
LTCUSD,20260412,024000,54.44,54.44,54.42,54.42
LTCUSD,20260412,024100,54.41,54.42,54.39,54.42
LTCUSD,20260412,024200,54.40,54.42,54.40,54.42
LTCUSD,20260412,024300,54.42,54.42,54.42,54.42
LTCUSD,20260412,024400,54.41,54.43,54.41,54.42
LTCUSD,20260412,024500,54.43,54.45,54.43,54.45
LTCUSD,20260412,024600,54.44,54.46,54.43,54.46
LTCUSD,20260412,024700,54.44,54.45,54.43,54.45
LTCUSD,20260412,024800,54.43,54.43,54.43,54.43
LTCUSD,20260412,024900,54.43,54.43,54.43,54.43
LTCUSD,20260412,025000,54.43,54.44,54.42,54.42
LTCUSD,20260412,025100,54.44,54.45,54.44,54.45
LTCUSD,20260412,025200,54.44,54.45,54.44,54.44
LTCUSD,20260412,025300,54.45,54.47,54.45,54.47
LTCUSD,20260412,025400,54.47,54.47,54.44,54.44
LTCUSD,20260412,025500,54.44,54.44,54.44,54.44
LTCUSD,20260412,025600,54.45,54.45,54.44,54.44
LTCUSD,20260412,025700,54.45,54.46,54.45,54.45
LTCUSD,20260412,025800,54.44,54.46,54.44,54.46
LTCUSD,20260412,025900,54.47,54.47,54.46,54.46
LTCUSD,20260412,030000,54.47,54.48,54.47,54.47
LTCUSD,20260412,030100,54.48,54.49,54.47,54.49
LTCUSD,20260412,030200,54.51,54.52,54.51,54.51
LTCUSD,20260412,030300,54.52,54.53,54.49,54.49
LTCUSD,20260412,030400,54.48,54.49,54.48,54.49
LTCUSD,20260412,030500,54.47,54.47,54.44,54.44
LTCUSD,20260412,030600,54.43,54.47,54.43,54.47
LTCUSD,20260412,030700,54.46,54.46,54.39,54.42
LTCUSD,20260412,030800,54.43,54.44,54.43,54.43
LTCUSD,20260412,030900,54.44,54.46,54.43,54.46
LTCUSD,20260412,031000,54.47,54.47,54.45,54.47
LTCUSD,20260412,031100,54.48,54.49,54.47,54.49
LTCUSD,20260412,031200,54.48,54.48,54.47,54.47
LTCUSD,20260412,031300,54.49,54.51,54.49,54.50
LTCUSD,20260412,031400,54.49,54.49,54.45,54.46
LTCUSD,20260412,031500,54.43,54.44,54.43,54.44
LTCUSD,20260412,031600,54.42,54.43,54.42,54.43
LTCUSD,20260412,031700,54.42,54.42,54.42,54.42
LTCUSD,20260412,031800,54.41,54.41,54.40,54.41
LTCUSD,20260412,031900,54.40,54.40,54.39,54.40
LTCUSD,20260412,032000,54.40,54.42,54.40,54.42
LTCUSD,20260412,032100,54.41,54.42,54.41,54.42
LTCUSD,20260412,032200,54.41,54.42,54.41,54.42
LTCUSD,20260412,032300,54.42,54.42,54.40,54.40
LTCUSD,20260412,032400,54.40,54.41,54.40,54.41
LTCUSD,20260412,032500,54.42,54.42,54.41,54.41
LTCUSD,20260412,032600,54.40,54.40,54.40,54.40
LTCUSD,20260412,032700,54.40,54.40,54.40,54.40
LTCUSD,20260412,032800,54.40,54.40,54.38,54.39
LTCUSD,20260412,032900,54.39,54.39,54.39,54.39
LTCUSD,20260412,033000,54.40,54.40,54.40,54.40
LTCUSD,20260412,033100,54.39,54.39,54.38,54.38
LTCUSD,20260412,033200,54.39,54.40,54.39,54.39
LTCUSD,20260412,033300,54.39,54.39,54.39,54.39
LTCUSD,20260412,033400,54.36,54.36,54.19,54.19
LTCUSD,20260412,033500,54.18,54.22,54.18,54.19
LTCUSD,20260412,033600,54.17,54.17,54.00,54.01
LTCUSD,20260412,033700,53.98,53.98,53.89,53.91
LTCUSD,20260412,033800,53.90,53.96,53.88,53.91
LTCUSD,20260412,033900,53.90,53.90,53.81,53.86
LTCUSD,20260412,034000,53.85,53.99,53.77,53.97
LTCUSD,20260412,034100,53.96,53.96,53.88,53.89
LTCUSD,20260412,034200,53.88,53.89,53.70,53.70
LTCUSD,20260412,034300,53.71,53.72,53.65,53.66
LTCUSD,20260412,034400,53.65,53.67,53.44,53.49
LTCUSD,20260412,034500,53.47,53.67,53.47,53.57
LTCUSD,20260412,034600,53.58,53.58,53.42,53.58
LTCUSD,20260412,034700,53.57,53.60,53.49,53.49
LTCUSD,20260412,034800,53.50,53.55,53.50,53.51
LTCUSD,20260412,034900,53.50,53.50,53.35,53.40
LTCUSD,20260412,035000,53.38,53.38,53.27,53.33
LTCUSD,20260412,035100,53.31,53.47,53.26,53.44
LTCUSD,20260412,035200,53.43,53.49,53.38,53.42
LTCUSD,20260412,035300,53.40,53.46,53.40,53.43
LTCUSD,20260412,035400,53.42,53.46,53.39,53.39
LTCUSD,20260412,035500,53.38,53.47,53.38,53.47
LTCUSD,20260412,035600,53.48,53.48,53.40,53.40
LTCUSD,20260412,035700,53.38,53.44,53.38,53.38
LTCUSD,20260412,035800,53.37,53.42,53.35,53.41
LTCUSD,20260412,035900,53.42,53.46,53.41,53.46
LTCUSD,20260412,040000,53.45,53.47,53.44,53.46
LTCUSD,20260412,040100,53.43,53.48,53.42,53.47
LTCUSD,20260412,040200,53.46,53.57,53.46,53.48
LTCUSD,20260412,040300,53.47,53.48,53.44,53.44
LTCUSD,20260412,040400,53.43,53.44,53.38,53.38
LTCUSD,20260412,040500,53.36,53.41,53.35,53.35
LTCUSD,20260412,040600,53.33,53.42,53.31,53.42
LTCUSD,20260412,040700,53.41,53.46,53.40,53.45
LTCUSD,20260412,040800,53.44,53.44,53.40,53.40
LTCUSD,20260412,040900,53.39,53.46,53.39,53.45
LTCUSD,20260412,041000,53.44,53.47,53.43,53.47
LTCUSD,20260412,041100,53.48,53.58,53.47,53.51
LTCUSD,20260412,041200,53.52,53.60,53.51,53.59
LTCUSD,20260412,041300,53.58,53.64,53.58,53.63
LTCUSD,20260412,041400,53.64,53.65,53.60,53.61
LTCUSD,20260412,041500,53.60,53.61,53.60,53.61
LTCUSD,20260412,041600,53.60,53.69,53.60,53.69
LTCUSD,20260412,041700,53.68,53.72,53.67,53.71
LTCUSD,20260412,041800,53.69,53.71,53.67,53.69
LTCUSD,20260412,041900,53.68,53.69,53.66,53.66
LTCUSD,20260412,042000,53.67,53.70,53.67,53.67
LTCUSD,20260412,042100,53.65,53.65,53.62,53.62
LTCUSD,20260412,042200,53.61,53.66,53.61,53.65
LTCUSD,20260412,042300,53.64,53.64,53.63,53.64
LTCUSD,20260412,042400,53.63,53.63,53.58,53.58
LTCUSD,20260412,042500,53.57,53.61,53.57,53.61
LTCUSD,20260412,042600,53.62,53.62,53.52,53.53
LTCUSD,20260412,042700,53.52,53.58,53.51,53.55
LTCUSD,20260412,042800,53.54,53.56,53.52,53.56
LTCUSD,20260412,042900,53.57,53.58,53.56,53.58
LTCUSD,20260412,043000,53.57,53.57,53.55,53.55
LTCUSD,20260412,043100,53.54,53.58,53.54,53.58
LTCUSD,20260412,043200,53.59,53.65,53.59,53.65
LTCUSD,20260412,043300,53.64,53.67,53.63,53.65
LTCUSD,20260412,043400,53.66,53.70,53.65,53.67
LTCUSD,20260412,043500,53.65,53.65,53.63,53.64
LTCUSD,20260412,043600,53.65,53.65,53.62,53.62
LTCUSD,20260412,043700,53.61,53.63,53.61,53.62
LTCUSD,20260412,043800,53.64,53.65,53.64,53.65
LTCUSD,20260412,043900,53.65,53.65,53.65,53.65
LTCUSD,20260412,044000,53.64,53.64,53.60,53.60
LTCUSD,20260412,044100,53.58,53.63,53.58,53.63
LTCUSD,20260412,044200,53.64,53.65,53.63,53.64
LTCUSD,20260412,044300,53.65,53.65,53.65,53.65
LTCUSD,20260412,044400,53.65,53.65,53.65,53.65
LTCUSD,20260412,044500,53.64,53.65,53.63,53.64
LTCUSD,20260412,044600,53.65,53.66,53.65,53.65
LTCUSD,20260412,044700,53.67,53.67,53.67,53.67
LTCUSD,20260412,044800,53.65,53.66,53.64,53.65
LTCUSD,20260412,044900,53.64,53.67,53.64,53.67
LTCUSD,20260412,045000,53.66,53.68,53.65,53.68
LTCUSD,20260412,045100,53.69,53.70,53.68,53.68
LTCUSD,20260412,045200,53.67,53.68,53.67,53.68
LTCUSD,20260412,045300,53.67,53.67,53.65,53.67
LTCUSD,20260412,045400,53.68,53.69,53.68,53.69
LTCUSD,20260412,045500,53.68,53.69,53.66,53.66
LTCUSD,20260412,045600,53.65,53.67,53.65,53.66
LTCUSD,20260412,045700,53.67,53.67,53.66,53.67
LTCUSD,20260412,045800,53.67,53.67,53.67,53.67
LTCUSD,20260412,045900,53.67,53.69,53.67,53.67
LTCUSD,20260412,050000,53.68,53.68,53.67,53.67
LTCUSD,20260412,050100,53.66,53.68,53.65,53.67
LTCUSD,20260412,050200,53.68,53.71,53.67,53.68
LTCUSD,20260412,050300,53.67,53.69,53.67,53.68
LTCUSD,20260412,050400,53.69,53.72,53.69,53.69
LTCUSD,20260412,050500,53.71,53.72,53.71,53.71
LTCUSD,20260412,050600,53.70,53.71,53.70,53.71
LTCUSD,20260412,050700,53.70,53.70,53.69,53.69
LTCUSD,20260412,050800,53.68,53.69,53.68,53.69
LTCUSD,20260412,050900,53.70,53.70,53.65,53.67
LTCUSD,20260412,051000,53.66,53.67,53.66,53.67
LTCUSD,20260412,051100,53.66,53.67,53.65,53.67
LTCUSD,20260412,051200,53.66,53.66,53.64,53.64
LTCUSD,20260412,051300,53.63,53.67,53.63,53.67
LTCUSD,20260412,051400,53.66,53.67,53.65,53.65
LTCUSD,20260412,051500,53.66,53.69,53.66,53.69
LTCUSD,20260412,051600,53.68,53.71,53.67,53.69
LTCUSD,20260412,051700,53.68,53.68,53.63,53.64
LTCUSD,20260412,051800,53.63,53.63,53.62,53.62
LTCUSD,20260412,051900,53.64,53.64,53.64,53.64
LTCUSD,20260412,052000,53.65,53.66,53.62,53.62
LTCUSD,20260412,052100,53.61,53.62,53.61,53.62
LTCUSD,20260412,052200,53.64,53.65,53.60,53.60
LTCUSD,20260412,052300,53.59,53.59,53.58,53.58
LTCUSD,20260412,052400,53.60,53.62,53.60,53.60
LTCUSD,20260412,052500,53.59,53.59,53.57,53.57
LTCUSD,20260412,052600,53.58,53.60,53.58,53.60
LTCUSD,20260412,052700,53.61,53.61,53.60,53.60
LTCUSD,20260412,052800,53.59,53.60,53.59,53.60
LTCUSD,20260412,052900,53.59,53.62,53.58,53.62
LTCUSD,20260412,053000,53.63,53.63,53.62,53.62
LTCUSD,20260412,053100,53.62,53.65,53.62,53.63
LTCUSD,20260412,053200,53.64,53.65,53.63,53.63
LTCUSD,20260412,053300,53.64,53.65,53.64,53.64
LTCUSD,20260412,053400,53.63,53.63,53.53,53.54
LTCUSD,20260412,053500,53.56,53.62,53.56,53.61
LTCUSD,20260412,053600,53.62,53.64,53.60,53.62
LTCUSD,20260412,053700,53.61,53.61,53.58,53.60
LTCUSD,20260412,053800,53.59,53.59,53.54,53.57
LTCUSD,20260412,053900,53.58,53.58,53.57,53.58
LTCUSD,20260412,054000,53.57,53.57,53.53,53.56
LTCUSD,20260412,054100,53.57,53.58,53.57,53.57
LTCUSD,20260412,054200,53.58,53.60,53.58,53.59
LTCUSD,20260412,054300,53.60,53.60,53.58,53.60
LTCUSD,20260412,054400,53.60,53.60,53.60,53.60
LTCUSD,20260412,054500,53.58,53.59,53.58,53.58
LTCUSD,20260412,054600,53.59,53.59,53.58,53.58
LTCUSD,20260412,054700,53.57,53.57,53.57,53.57
LTCUSD,20260412,054800,53.58,53.58,53.58,53.58
LTCUSD,20260412,054900,53.58,53.58,53.56,53.56
LTCUSD,20260412,055000,53.57,53.57,53.53,53.53
LTCUSD,20260412,055100,53.54,53.57,53.54,53.57
LTCUSD,20260412,055200,53.56,53.56,53.54,53.56
LTCUSD,20260412,055300,53.56,53.57,53.56,53.57
LTCUSD,20260412,055400,53.56,53.57,53.56,53.57
LTCUSD,20260412,055500,53.57,53.57,53.55,53.56
LTCUSD,20260412,055600,53.57,53.57,53.57,53.57
LTCUSD,20260412,055700,53.56,53.57,53.56,53.56
LTCUSD,20260412,055800,53.56,53.56,53.56,53.56
LTCUSD,20260412,055900,53.57,53.57,53.56,53.56
LTCUSD,20260412,060000,53.57,53.57,53.53,53.54
LTCUSD,20260412,060100,53.53,53.57,53.52,53.56
LTCUSD,20260412,060200,53.57,53.57,53.54,53.55
LTCUSD,20260412,060300,53.54,53.57,53.54,53.54
LTCUSD,20260412,060400,53.56,53.56,53.54,53.54
LTCUSD,20260412,060500,53.55,53.56,53.55,53.56
LTCUSD,20260412,060600,53.57,53.58,53.57,53.58
LTCUSD,20260412,060700,53.57,53.58,53.57,53.58
LTCUSD,20260412,060800,53.57,53.57,53.54,53.57
LTCUSD,20260412,060900,53.56,53.56,53.55,53.55
LTCUSD,20260412,061000,53.54,53.55,53.53,53.53
LTCUSD,20260412,061100,53.54,53.54,53.52,53.53
LTCUSD,20260412,061200,53.53,53.53,53.53,53.53
LTCUSD,20260412,061300,53.54,53.54,53.52,53.52
LTCUSD,20260412,061400,53.53,53.54,53.52,53.54
LTCUSD,20260412,061500,53.53,53.57,53.53,53.57
LTCUSD,20260412,061600,53.58,53.60,53.55,53.55
LTCUSD,20260412,061700,53.54,53.54,53.51,53.51
LTCUSD,20260412,061800,53.52,53.52,53.50,53.51
LTCUSD,20260412,061900,53.50,53.50,53.46,53.49
LTCUSD,20260412,062000,53.50,53.50,53.49,53.50
LTCUSD,20260412,062100,53.50,53.50,53.50,53.50
LTCUSD,20260412,062200,53.51,53.51,53.50,53.51
LTCUSD,20260412,062300,53.52,53.52,53.47,53.48
LTCUSD,20260412,062400,53.47,53.48,53.47,53.47
LTCUSD,20260412,062500,53.48,53.48,53.46,53.47
LTCUSD,20260412,062600,53.48,53.49,53.47,53.49
LTCUSD,20260412,062700,53.50,53.50,53.50,53.50
LTCUSD,20260412,062800,53.49,53.49,53.49,53.49
LTCUSD,20260412,062900,53.49,53.50,53.49,53.50
LTCUSD,20260412,063000,53.49,53.49,53.49,53.49
LTCUSD,20260412,063100,53.48,53.49,53.47,53.49
LTCUSD,20260412,063200,53.48,53.48,53.47,53.48
LTCUSD,20260412,063300,53.49,53.49,53.48,53.48
LTCUSD,20260412,063400,53.48,53.49,53.47,53.47
LTCUSD,20260412,063500,53.48,53.49,53.48,53.48
LTCUSD,20260412,063600,53.49,53.50,53.48,53.50
LTCUSD,20260412,063700,53.49,53.49,53.48,53.48
LTCUSD,20260412,063800,53.47,53.48,53.45,53.47
LTCUSD,20260412,063900,53.50,53.50,53.50,53.50
LTCUSD,20260412,064000,53.51,53.51,53.50,53.50
LTCUSD,20260412,064100,53.49,53.49,53.48,53.49
LTCUSD,20260412,064200,53.50,53.50,53.49,53.49
LTCUSD,20260412,064300,53.50,53.50,53.49,53.50
LTCUSD,20260412,064400,53.50,53.50,53.50,53.50
LTCUSD,20260412,064500,53.50,53.50,53.50,53.50
LTCUSD,20260412,064600,53.50,53.50,53.50,53.50
LTCUSD,20260412,064700,53.50,53.51,53.50,53.51
LTCUSD,20260412,064800,53.50,53.50,53.48,53.50
LTCUSD,20260412,064900,53.50,53.50,53.50,53.50
LTCUSD,20260412,065000,53.51,53.53,53.51,53.51
LTCUSD,20260412,065100,53.52,53.53,53.51,53.53
LTCUSD,20260412,065200,53.54,53.54,53.53,53.53
LTCUSD,20260412,065300,53.55,53.55,53.55,53.55
LTCUSD,20260412,065400,53.56,53.56,53.48,53.49
LTCUSD,20260412,065500,53.48,53.51,53.48,53.51
LTCUSD,20260412,065600,53.52,53.52,53.50,53.50
LTCUSD,20260412,065700,53.51,53.52,53.50,53.51
LTCUSD,20260412,065800,53.52,53.52,53.51,53.51
LTCUSD,20260412,065900,53.52,53.52,53.49,53.50
LTCUSD,20260412,070000,53.50,53.50,53.50,53.50
LTCUSD,20260412,070100,53.51,53.51,53.47,53.48
LTCUSD,20260412,070200,53.47,53.48,53.45,53.46
LTCUSD,20260412,070300,53.47,53.49,53.47,53.49
LTCUSD,20260412,070400,53.48,53.48,53.47,53.47
LTCUSD,20260412,070500,53.48,53.48,53.46,53.46
LTCUSD,20260412,070600,53.44,53.45,53.44,53.45
LTCUSD,20260412,070700,53.44,53.46,53.44,53.46
LTCUSD,20260412,070800,53.46,53.46,53.46,53.46
LTCUSD,20260412,070900,53.47,53.52,53.47,53.50
LTCUSD,20260412,071000,53.49,53.50,53.49,53.50
LTCUSD,20260412,071100,53.49,53.49,53.49,53.49
LTCUSD,20260412,071200,53.49,53.50,53.49,53.50
LTCUSD,20260412,071300,53.49,53.49,53.48,53.49
LTCUSD,20260412,071400,53.48,53.48,53.46,53.46
LTCUSD,20260412,071500,53.47,53.47,53.46,53.46
LTCUSD,20260412,071600,53.45,53.45,53.44,53.44
LTCUSD,20260412,071700,53.45,53.46,53.43,53.44
LTCUSD,20260412,071800,53.43,53.43,53.42,53.42
LTCUSD,20260412,071900,53.43,53.44,53.43,53.44
LTCUSD,20260412,072000,53.44,53.47,53.44,53.45
LTCUSD,20260412,072100,53.46,53.46,53.46,53.46
LTCUSD,20260412,072200,53.46,53.49,53.46,53.49
LTCUSD,20260412,072300,53.50,53.51,53.50,53.51
LTCUSD,20260412,072400,53.53,53.53,53.52,53.53
LTCUSD,20260412,072500,53.52,53.54,53.52,53.53
LTCUSD,20260412,072600,53.54,53.55,53.54,53.54
LTCUSD,20260412,072700,53.53,53.53,53.53,53.53
LTCUSD,20260412,072800,53.53,53.53,53.52,53.53
LTCUSD,20260412,072900,53.52,53.53,53.51,53.53
LTCUSD,20260412,073000,53.53,53.54,53.53,53.53
LTCUSD,20260412,073100,53.54,53.56,53.53,53.53
LTCUSD,20260412,073200,53.52,53.54,53.51,53.53
LTCUSD,20260412,073300,53.54,53.55,53.54,53.55
LTCUSD,20260412,073400,53.54,53.54,53.53,53.53
LTCUSD,20260412,073500,53.52,53.53,53.48,53.48
LTCUSD,20260412,073600,53.47,53.47,53.46,53.47
LTCUSD,20260412,073700,53.49,53.49,53.48,53.48
LTCUSD,20260412,073800,53.49,53.50,53.48,53.48
LTCUSD,20260412,073900,53.49,53.49,53.48,53.49
LTCUSD,20260412,074000,53.50,53.51,53.50,53.50
LTCUSD,20260412,074100,53.51,53.51,53.48,53.49
LTCUSD,20260412,074200,53.47,53.47,53.46,53.47
LTCUSD,20260412,074300,53.46,53.47,53.46,53.47
LTCUSD,20260412,074400,53.47,53.47,53.47,53.47
LTCUSD,20260412,074500,53.47,53.48,53.47,53.48
LTCUSD,20260412,074600,53.47,53.49,53.47,53.49
LTCUSD,20260412,074700,53.49,53.49,53.45,53.46
LTCUSD,20260412,074800,53.47,53.49,53.46,53.48
LTCUSD,20260412,074900,53.49,53.50,53.49,53.50
LTCUSD,20260412,075000,53.50,53.50,53.49,53.49
LTCUSD,20260412,075100,53.50,53.51,53.50,53.50
LTCUSD,20260412,075200,53.49,53.52,53.49,53.52
LTCUSD,20260412,075300,53.51,53.54,53.51,53.53
LTCUSD,20260412,075400,53.52,53.53,53.52,53.52
LTCUSD,20260412,075500,53.53,53.53,53.52,53.53
LTCUSD,20260412,075600,53.52,53.53,53.50,53.50
LTCUSD,20260412,075700,53.50,53.50,53.50,53.50
LTCUSD,20260412,075800,53.51,53.51,53.49,53.50
LTCUSD,20260412,075900,53.49,53.49,53.49,53.49
LTCUSD,20260412,080000,53.49,53.49,53.48,53.48
LTCUSD,20260412,080100,53.49,53.49,53.48,53.48
LTCUSD,20260412,080200,53.49,53.49,53.49,53.49
LTCUSD,20260412,080300,53.49,53.49,53.45,53.45
LTCUSD,20260412,080400,53.46,53.46,53.45,53.46
LTCUSD,20260412,080500,53.47,53.49,53.47,53.49
LTCUSD,20260412,080600,53.48,53.49,53.48,53.49
LTCUSD,20260412,080700,53.48,53.49,53.48,53.49
LTCUSD,20260412,080800,53.49,53.49,53.48,53.48
LTCUSD,20260412,080900,53.47,53.48,53.47,53.48
LTCUSD,20260412,081000,53.49,53.50,53.49,53.50
LTCUSD,20260412,081100,53.48,53.50,53.48,53.50
LTCUSD,20260412,081200,53.48,53.50,53.48,53.50
LTCUSD,20260412,081300,53.49,53.50,53.49,53.50
LTCUSD,20260412,081400,53.49,53.51,53.48,53.51
LTCUSD,20260412,081500,53.51,53.51,53.51,53.51
LTCUSD,20260412,081600,53.50,53.50,53.50,53.50
LTCUSD,20260412,081700,53.51,53.51,53.47,53.47
LTCUSD,20260412,081800,53.48,53.49,53.47,53.49
LTCUSD,20260412,081900,53.48,53.50,53.48,53.50
LTCUSD,20260412,082000,53.50,53.50,53.50,53.50
LTCUSD,20260412,082100,53.50,53.51,53.50,53.50
LTCUSD,20260412,082200,53.50,53.50,53.49,53.50
LTCUSD,20260412,082300,53.50,53.50,53.50,53.50
LTCUSD,20260412,082400,53.51,53.52,53.50,53.50
LTCUSD,20260412,082500,53.51,53.53,53.51,53.52
LTCUSD,20260412,082600,53.53,53.54,53.49,53.49
LTCUSD,20260412,082700,53.48,53.50,53.48,53.50
LTCUSD,20260412,082800,53.49,53.50,53.49,53.50
LTCUSD,20260412,082900,53.50,53.50,53.50,53.50
LTCUSD,20260412,083000,53.50,53.50,53.49,53.50
LTCUSD,20260412,083100,53.49,53.49,53.48,53.48
LTCUSD,20260412,083200,53.47,53.47,53.47,53.47
LTCUSD,20260412,083300,53.49,53.49,53.48,53.48
LTCUSD,20260412,083400,53.47,53.47,53.46,53.47
LTCUSD,20260412,083500,53.46,53.47,53.44,53.44
LTCUSD,20260412,083600,53.43,53.44,53.43,53.44
LTCUSD,20260412,083700,53.45,53.45,53.44,53.44
LTCUSD,20260412,083800,53.44,53.45,53.44,53.45
LTCUSD,20260412,083900,53.46,53.48,53.46,53.47
LTCUSD,20260412,084000,53.46,53.47,53.45,53.46
LTCUSD,20260412,084100,53.45,53.46,53.45,53.46
LTCUSD,20260412,084200,53.47,53.47,53.46,53.47
LTCUSD,20260412,084300,53.46,53.47,53.46,53.47
LTCUSD,20260412,084400,53.46,53.46,53.46,53.46
LTCUSD,20260412,084500,53.46,53.46,53.42,53.42
LTCUSD,20260412,084600,53.42,53.42,53.42,53.42
LTCUSD,20260412,084700,53.42,53.42,53.41,53.41
LTCUSD,20260412,084800,53.40,53.42,53.40,53.40
LTCUSD,20260412,084900,53.41,53.41,53.40,53.40
LTCUSD,20260412,085000,53.42,53.42,53.41,53.41
LTCUSD,20260412,085100,53.42,53.42,53.42,53.42
LTCUSD,20260412,085200,53.41,53.42,53.40,53.40
LTCUSD,20260412,085300,53.41,53.41,53.40,53.40
LTCUSD,20260412,085400,53.40,53.40,53.40,53.40
LTCUSD,20260412,085500,53.39,53.39,53.38,53.39
LTCUSD,20260412,085600,53.38,53.38,53.36,53.36
LTCUSD,20260412,085700,53.37,53.37,53.35,53.35
LTCUSD,20260412,085800,53.34,53.35,53.34,53.35
LTCUSD,20260412,085900,53.35,53.36,53.35,53.35
LTCUSD,20260412,090000,53.36,53.36,53.35,53.35
LTCUSD,20260412,090100,53.34,53.34,53.32,53.32
LTCUSD,20260412,090200,53.31,53.31,53.29,53.31
LTCUSD,20260412,090300,53.32,53.32,53.30,53.30
LTCUSD,20260412,090400,53.29,53.32,53.29,53.31
LTCUSD,20260412,090500,53.32,53.32,53.31,53.31
LTCUSD,20260412,090600,53.29,53.31,53.28,53.31
LTCUSD,20260412,090700,53.31,53.31,53.31,53.31
LTCUSD,20260412,090800,53.29,53.29,53.29,53.29
LTCUSD,20260412,090900,53.29,53.29,53.28,53.29
LTCUSD,20260412,091000,53.30,53.31,53.29,53.29
LTCUSD,20260412,091100,53.28,53.31,53.28,53.31
LTCUSD,20260412,091200,53.32,53.33,53.32,53.33
LTCUSD,20260412,091300,53.33,53.33,53.33,53.33
LTCUSD,20260412,091400,53.33,53.33,53.33,53.33
LTCUSD,20260412,091500,53.31,53.31,53.28,53.28
LTCUSD,20260412,091600,53.29,53.29,53.28,53.29
LTCUSD,20260412,091700,53.29,53.29,53.29,53.29
LTCUSD,20260412,091800,53.30,53.30,53.29,53.30
LTCUSD,20260412,091900,53.29,53.29,53.24,53.25
LTCUSD,20260412,092000,53.26,53.28,53.26,53.28
LTCUSD,20260412,092100,53.29,53.29,53.29,53.29
LTCUSD,20260412,092200,53.31,53.32,53.31,53.31
LTCUSD,20260412,092300,53.32,53.32,53.32,53.32
LTCUSD,20260412,092400,53.32,53.32,53.31,53.31
LTCUSD,20260412,092500,53.32,53.32,53.29,53.29
LTCUSD,20260412,092600,53.28,53.28,53.26,53.26
LTCUSD,20260412,092700,53.28,53.28,53.28,53.28
LTCUSD,20260412,092800,53.28,53.29,53.28,53.29
LTCUSD,20260412,092900,53.28,53.29,53.28,53.28
LTCUSD,20260412,093000,53.28,53.28,53.28,53.28
LTCUSD,20260412,093100,53.27,53.28,53.27,53.28
LTCUSD,20260412,093200,53.28,53.29,53.28,53.29
LTCUSD,20260412,093300,53.28,53.29,53.28,53.28
LTCUSD,20260412,093400,53.28,53.30,53.28,53.30
LTCUSD,20260412,093500,53.29,53.29,53.29,53.29
LTCUSD,20260412,093600,53.30,53.33,53.30,53.33
LTCUSD,20260412,093700,53.33,53.33,53.33,53.33
LTCUSD,20260412,093800,53.33,53.35,53.33,53.35
LTCUSD,20260412,093900,53.34,53.35,53.34,53.35
LTCUSD,20260412,094000,53.34,53.37,53.34,53.37
LTCUSD,20260412,094100,53.36,53.38,53.36,53.37
LTCUSD,20260412,094200,53.36,53.36,53.36,53.36
LTCUSD,20260412,094300,53.36,53.37,53.36,53.37
LTCUSD,20260412,094400,53.36,53.37,53.36,53.37
LTCUSD,20260412,094500,53.36,53.37,53.36,53.37
LTCUSD,20260412,094600,53.36,53.39,53.36,53.39
LTCUSD,20260412,094700,53.37,53.37,53.35,53.35
LTCUSD,20260412,094800,53.35,53.35,53.33,53.33
LTCUSD,20260412,094900,53.32,53.32,53.31,53.32
LTCUSD,20260412,095000,53.32,53.32,53.30,53.30
LTCUSD,20260412,095100,53.31,53.31,53.30,53.30
LTCUSD,20260412,095200,53.32,53.32,53.32,53.32
LTCUSD,20260412,095300,53.33,53.33,53.32,53.33
LTCUSD,20260412,095400,53.33,53.34,53.33,53.34
LTCUSD,20260412,095500,53.33,53.35,53.33,53.35
LTCUSD,20260412,095600,53.34,53.35,53.33,53.34
LTCUSD,20260412,095700,53.35,53.35,53.34,53.35
LTCUSD,20260412,095800,53.35,53.35,53.35,53.35
LTCUSD,20260412,095900,53.36,53.36,53.35,53.35
LTCUSD,20260412,100000,53.35,53.35,53.32,53.32
LTCUSD,20260412,100100,53.33,53.33,53.29,53.29
LTCUSD,20260412,100200,53.29,53.29,53.29,53.29
LTCUSD,20260412,100300,53.30,53.30,53.29,53.29
LTCUSD,20260412,100400,53.30,53.31,53.29,53.29
LTCUSD,20260412,100500,53.29,53.31,53.29,53.31
LTCUSD,20260412,100600,53.29,53.31,53.28,53.30
LTCUSD,20260412,100700,53.29,53.31,53.29,53.31
LTCUSD,20260412,100800,53.32,53.34,53.32,53.33
LTCUSD,20260412,100900,53.33,53.33,53.33,53.33
LTCUSD,20260412,101000,53.34,53.34,53.33,53.34
LTCUSD,20260412,101100,53.33,53.35,53.33,53.35
LTCUSD,20260412,101200,53.33,53.34,53.33,53.33
LTCUSD,20260412,101300,53.34,53.34,53.33,53.33
LTCUSD,20260412,101400,53.34,53.34,53.33,53.34
LTCUSD,20260412,101500,53.35,53.35,53.35,53.35
LTCUSD,20260412,101600,53.35,53.39,53.35,53.39
LTCUSD,20260412,101700,53.39,53.39,53.39,53.39
LTCUSD,20260412,101800,53.40,53.40,53.40,53.40
LTCUSD,20260412,101900,53.40,53.40,53.40,53.40
LTCUSD,20260412,102000,53.41,53.41,53.37,53.37
LTCUSD,20260412,102100,53.38,53.40,53.38,53.40
LTCUSD,20260412,102200,53.41,53.42,53.41,53.42
LTCUSD,20260412,102300,53.43,53.44,53.42,53.44
LTCUSD,20260412,102400,53.44,53.44,53.44,53.44
LTCUSD,20260412,102500,53.44,53.44,53.44,53.44
LTCUSD,20260412,102600,53.44,53.44,53.44,53.44
LTCUSD,20260412,102700,53.45,53.45,53.44,53.45
LTCUSD,20260412,102800,53.44,53.45,53.43,53.43
LTCUSD,20260412,102900,53.42,53.42,53.42,53.42
LTCUSD,20260412,103000,53.43,53.44,53.43,53.44
LTCUSD,20260412,103100,53.43,53.44,53.42,53.44
LTCUSD,20260412,103200,53.43,53.43,53.43,53.43
LTCUSD,20260412,103300,53.44,53.44,53.43,53.43
LTCUSD,20260412,103400,53.44,53.44,53.43,53.44
LTCUSD,20260412,103500,53.42,53.42,53.40,53.41
LTCUSD,20260412,103600,53.42,53.42,53.41,53.42
LTCUSD,20260412,103700,53.41,53.41,53.41,53.41
LTCUSD,20260412,103800,53.41,53.42,53.41,53.41
LTCUSD,20260412,103900,53.42,53.42,53.41,53.42
LTCUSD,20260412,104000,53.43,53.43,53.43,53.43
LTCUSD,20260412,104100,53.44,53.44,53.41,53.42
LTCUSD,20260412,104200,53.41,53.42,53.40,53.41
LTCUSD,20260412,104300,53.40,53.41,53.40,53.41
LTCUSD,20260412,104400,53.40,53.41,53.40,53.41
LTCUSD,20260412,104500,53.41,53.41,53.40,53.41
LTCUSD,20260412,104600,53.39,53.40,53.39,53.40
LTCUSD,20260412,104700,53.40,53.40,53.38,53.38
LTCUSD,20260412,104800,53.37,53.37,53.33,53.33
LTCUSD,20260412,104900,53.34,53.35,53.34,53.35
LTCUSD,20260412,105000,53.35,53.35,53.33,53.34
LTCUSD,20260412,105100,53.33,53.33,53.33,53.33
LTCUSD,20260412,105200,53.33,53.33,53.31,53.33
LTCUSD,20260412,105300,53.31,53.31,53.31,53.31
LTCUSD,20260412,105400,53.32,53.32,53.28,53.31
LTCUSD,20260412,105500,53.30,53.33,53.30,53.32
LTCUSD,20260412,105600,53.32,53.32,53.32,53.32
LTCUSD,20260412,105700,53.33,53.33,53.31,53.31
LTCUSD,20260412,105800,53.31,53.31,53.31,53.31
LTCUSD,20260412,105900,53.30,53.33,53.30,53.33
LTCUSD,20260412,110000,53.34,53.35,53.34,53.34
LTCUSD,20260412,110100,53.35,53.35,53.34,53.35
LTCUSD,20260412,110200,53.33,53.33,53.33,53.33
LTCUSD,20260412,110300,53.33,53.33,53.32,53.32
LTCUSD,20260412,110400,53.33,53.33,53.32,53.33
LTCUSD,20260412,110500,53.32,53.32,53.31,53.31
LTCUSD,20260412,110600,53.30,53.31,53.30,53.31
LTCUSD,20260412,110700,53.31,53.31,53.31,53.31
LTCUSD,20260412,110800,53.31,53.31,53.31,53.31
LTCUSD,20260412,110900,53.32,53.33,53.31,53.31
LTCUSD,20260412,111000,53.32,53.32,53.32,53.32
LTCUSD,20260412,111100,53.33,53.33,53.32,53.33
LTCUSD,20260412,111200,53.32,53.32,53.32,53.32
LTCUSD,20260412,111300,53.31,53.32,53.30,53.32
LTCUSD,20260412,111400,53.32,53.32,53.31,53.32
LTCUSD,20260412,111500,53.33,53.33,53.33,53.33
LTCUSD,20260412,111600,53.33,53.33,53.33,53.33
LTCUSD,20260412,111700,53.33,53.33,53.33,53.33
LTCUSD,20260412,111800,53.33,53.33,53.33,53.33
LTCUSD,20260412,111900,53.33,53.33,53.33,53.33
LTCUSD,20260412,112000,53.33,53.33,53.33,53.33
LTCUSD,20260412,112100,53.32,53.33,53.31,53.31
LTCUSD,20260412,112200,53.32,53.33,53.32,53.33
LTCUSD,20260412,112300,53.33,53.33,53.33,53.33
LTCUSD,20260412,112400,53.33,53.33,53.33,53.33
LTCUSD,20260412,112500,53.33,53.33,53.33,53.33
LTCUSD,20260412,112600,53.33,53.33,53.33,53.33
LTCUSD,20260412,112700,53.33,53.33,53.33,53.33
LTCUSD,20260412,112800,53.33,53.33,53.33,53.33
LTCUSD,20260412,112900,53.32,53.32,53.32,53.32
LTCUSD,20260412,113000,53.32,53.33,53.32,53.33
LTCUSD,20260412,113100,53.32,53.33,53.32,53.32
LTCUSD,20260412,113200,53.33,53.33,53.33,53.33
LTCUSD,20260412,113300,53.33,53.33,53.33,53.33
LTCUSD,20260412,113400,53.33,53.33,53.31,53.33
LTCUSD,20260412,113500,53.32,53.32,53.30,53.31
LTCUSD,20260412,113600,53.32,53.32,53.30,53.30
LTCUSD,20260412,113700,53.31,53.32,53.31,53.31
LTCUSD,20260412,113800,53.32,53.32,53.31,53.32
LTCUSD,20260412,113900,53.31,53.31,53.30,53.31
LTCUSD,20260412,114000,53.30,53.32,53.29,53.32
LTCUSD,20260412,114100,53.32,53.32,53.32,53.32
LTCUSD,20260412,114200,53.31,53.32,53.31,53.32
LTCUSD,20260412,114300,53.31,53.31,53.31,53.31
LTCUSD,20260412,114400,53.31,53.31,53.28,53.28
LTCUSD,20260412,114500,53.29,53.30,53.28,53.29
LTCUSD,20260412,114600,53.28,53.28,53.27,53.28
LTCUSD,20260412,114700,53.29,53.29,53.28,53.28
LTCUSD,20260412,114800,53.27,53.27,53.23,53.25
LTCUSD,20260412,114900,53.25,53.25,53.25,53.25
LTCUSD,20260412,115000,53.26,53.26,53.25,53.25
LTCUSD,20260412,115100,53.25,53.26,53.25,53.26
LTCUSD,20260412,115200,53.26,53.26,53.26,53.26
LTCUSD,20260412,115300,53.26,53.26,53.26,53.26
LTCUSD,20260412,115400,53.27,53.27,53.26,53.26
LTCUSD,20260412,115500,53.24,53.24,53.24,53.24
LTCUSD,20260412,115600,53.25,53.25,53.24,53.24
LTCUSD,20260412,115700,53.23,53.23,53.22,53.23
LTCUSD,20260412,115800,53.24,53.24,53.22,53.23
LTCUSD,20260412,115900,53.24,53.24,53.24,53.24
LTCUSD,20260412,120000,53.24,53.25,53.24,53.25
LTCUSD,20260412,120100,53.25,53.25,53.25,53.25
LTCUSD,20260412,120200,53.25,53.25,53.25,53.25
LTCUSD,20260412,120300,53.24,53.24,53.24,53.24
LTCUSD,20260412,120400,53.25,53.25,53.25,53.25
LTCUSD,20260412,120500,53.25,53.25,53.25,53.25
LTCUSD,20260412,120600,53.26,53.26,53.26,53.26
LTCUSD,20260412,120700,53.26,53.26,53.26,53.26
LTCUSD,20260412,120800,53.26,53.26,53.26,53.26
LTCUSD,20260412,120900,53.28,53.33,53.28,53.29
LTCUSD,20260412,121000,53.30,53.32,53.30,53.30
LTCUSD,20260412,121100,53.29,53.31,53.28,53.28
LTCUSD,20260412,121200,53.27,53.27,53.27,53.27
LTCUSD,20260412,121300,53.27,53.27,53.27,53.27
LTCUSD,20260412,121400,53.27,53.27,53.27,53.27
LTCUSD,20260412,121500,53.28,53.28,53.27,53.28
LTCUSD,20260412,121600,53.29,53.30,53.29,53.30
LTCUSD,20260412,121700,53.31,53.31,53.26,53.26
LTCUSD,20260412,121800,53.27,53.29,53.27,53.29
LTCUSD,20260412,121900,53.30,53.31,53.29,53.29
LTCUSD,20260412,122000,53.28,53.29,53.28,53.28
LTCUSD,20260412,122100,53.28,53.28,53.28,53.28
LTCUSD,20260412,122200,53.29,53.29,53.29,53.29
LTCUSD,20260412,122300,53.30,53.30,53.29,53.29
LTCUSD,20260412,122400,53.29,53.30,53.29,53.29
LTCUSD,20260412,122500,53.30,53.34,53.30,53.33
LTCUSD,20260412,122600,53.32,53.33,53.32,53.33
LTCUSD,20260412,122700,53.32,53.33,53.32,53.33
LTCUSD,20260412,122800,53.33,53.35,53.32,53.32
LTCUSD,20260412,122900,53.33,53.36,53.33,53.36
LTCUSD,20260412,123000,53.35,53.36,53.35,53.35
LTCUSD,20260412,123100,53.33,53.35,53.33,53.35
LTCUSD,20260412,123200,53.34,53.35,53.34,53.34
LTCUSD,20260412,123300,53.33,53.33,53.31,53.31
LTCUSD,20260412,123400,53.32,53.32,53.31,53.32
LTCUSD,20260412,123500,53.31,53.32,53.31,53.31
LTCUSD,20260412,123600,53.31,53.31,53.31,53.31
LTCUSD,20260412,123700,53.30,53.30,53.28,53.29
LTCUSD,20260412,123800,53.30,53.32,53.30,53.32
LTCUSD,20260412,123900,53.31,53.33,53.31,53.33
LTCUSD,20260412,124000,53.32,53.32,53.31,53.31
LTCUSD,20260412,124100,53.32,53.32,53.31,53.32
LTCUSD,20260412,124200,53.32,53.32,53.32,53.32
LTCUSD,20260412,124300,53.33,53.33,53.33,53.33
LTCUSD,20260412,124400,53.34,53.34,53.33,53.33
LTCUSD,20260412,124500,53.33,53.33,53.33,53.33
LTCUSD,20260412,124600,53.33,53.33,53.33,53.33
LTCUSD,20260412,124700,53.33,53.33,53.31,53.31
LTCUSD,20260412,124800,53.30,53.31,53.30,53.31
LTCUSD,20260412,124900,53.29,53.30,53.29,53.30
LTCUSD,20260412,125000,53.29,53.30,53.28,53.30
LTCUSD,20260412,125100,53.29,53.30,53.24,53.26
LTCUSD,20260412,125200,53.28,53.28,53.28,53.28
LTCUSD,20260412,125300,53.28,53.31,53.28,53.30
LTCUSD,20260412,125400,53.28,53.28,53.17,53.18
LTCUSD,20260412,125500,53.19,53.21,53.12,53.14
LTCUSD,20260412,125600,53.15,53.16,53.12,53.14
LTCUSD,20260412,125700,53.13,53.15,53.12,53.15
LTCUSD,20260412,125800,53.16,53.19,53.16,53.19
LTCUSD,20260412,125900,53.18,53.18,53.17,53.17
LTCUSD,20260412,130000,53.18,53.21,53.18,53.20
LTCUSD,20260412,130100,53.19,53.21,53.18,53.21
LTCUSD,20260412,130200,53.20,53.21,53.17,53.18
LTCUSD,20260412,130300,53.17,53.24,53.17,53.24
LTCUSD,20260412,130400,53.22,53.22,53.17,53.17
LTCUSD,20260412,130500,53.18,53.18,53.17,53.17
LTCUSD,20260412,130600,53.18,53.21,53.18,53.21
LTCUSD,20260412,130700,53.22,53.25,53.21,53.25
LTCUSD,20260412,130800,53.23,53.25,53.22,53.25
LTCUSD,20260412,130900,53.25,53.25,53.25,53.25
LTCUSD,20260412,131000,53.26,53.26,53.24,53.24
LTCUSD,20260412,131100,53.23,53.24,53.23,53.24
LTCUSD,20260412,131200,53.25,53.25,53.22,53.22
LTCUSD,20260412,131300,53.21,53.26,53.21,53.26
LTCUSD,20260412,131400,53.28,53.33,53.28,53.33
LTCUSD,20260412,131500,53.35,53.38,53.35,53.36
LTCUSD,20260412,131600,53.35,53.37,53.35,53.36
LTCUSD,20260412,131700,53.35,53.35,53.35,53.35
LTCUSD,20260412,131800,53.36,53.36,53.35,53.35
LTCUSD,20260412,131900,53.36,53.36,53.35,53.35
LTCUSD,20260412,132000,53.35,53.35,53.35,53.35
LTCUSD,20260412,132100,53.36,53.38,53.36,53.37
LTCUSD,20260412,132200,53.38,53.38,53.37,53.38
LTCUSD,20260412,132300,53.39,53.40,53.39,53.40
LTCUSD,20260412,132400,53.39,53.40,53.39,53.39
LTCUSD,20260412,132500,53.40,53.40,53.38,53.38
LTCUSD,20260412,132600,53.39,53.39,53.39,53.39
LTCUSD,20260412,132700,53.39,53.40,53.39,53.40
LTCUSD,20260412,132800,53.40,53.40,53.40,53.40
LTCUSD,20260412,132900,53.40,53.40,53.40,53.40
LTCUSD,20260412,133000,53.40,53.40,53.40,53.40
LTCUSD,20260412,133100,53.42,53.42,53.42,53.42
LTCUSD,20260412,133200,53.41,53.41,53.40,53.40
LTCUSD,20260412,133300,53.39,53.40,53.39,53.40
LTCUSD,20260412,133400,53.39,53.39,53.37,53.37
LTCUSD,20260412,133500,53.38,53.38,53.37,53.37
LTCUSD,20260412,133600,53.38,53.38,53.37,53.37
LTCUSD,20260412,133700,53.38,53.38,53.37,53.38
LTCUSD,20260412,133800,53.37,53.37,53.36,53.36
LTCUSD,20260412,133900,53.36,53.36,53.36,53.36
LTCUSD,20260412,134000,53.35,53.35,53.35,53.35
LTCUSD,20260412,134100,53.35,53.37,53.35,53.37
LTCUSD,20260412,134200,53.38,53.38,53.38,53.38
LTCUSD,20260412,134300,53.38,53.38,53.37,53.38
LTCUSD,20260412,134400,53.37,53.37,53.36,53.36
LTCUSD,20260412,134500,53.36,53.36,53.36,53.36
LTCUSD,20260412,134600,53.36,53.37,53.36,53.36
LTCUSD,20260412,134700,53.35,53.35,53.35,53.35
LTCUSD,20260412,134800,53.35,53.35,53.35,53.35
LTCUSD,20260412,134900,53.36,53.40,53.35,53.40
LTCUSD,20260412,135000,53.41,53.41,53.39,53.39
LTCUSD,20260412,135100,53.40,53.40,53.40,53.40
LTCUSD,20260412,135200,53.39,53.40,53.38,53.39
LTCUSD,20260412,135300,53.38,53.39,53.38,53.39
LTCUSD,20260412,135400,53.39,53.39,53.39,53.39
LTCUSD,20260412,135500,53.39,53.40,53.39,53.40
LTCUSD,20260412,135600,53.39,53.40,53.39,53.40
LTCUSD,20260412,135700,53.40,53.40,53.38,53.39
LTCUSD,20260412,135800,53.39,53.39,53.39,53.39
LTCUSD,20260412,135900,53.38,53.39,53.38,53.39
LTCUSD,20260412,140000,53.38,53.38,53.37,53.37
LTCUSD,20260412,140100,53.35,53.37,53.31,53.32
LTCUSD,20260412,140200,53.33,53.35,53.33,53.35
LTCUSD,20260412,140300,53.36,53.36,53.34,53.34
LTCUSD,20260412,140400,53.34,53.35,53.34,53.35
LTCUSD,20260412,140500,53.36,53.36,53.32,53.33
LTCUSD,20260412,140600,53.32,53.32,53.32,53.32
LTCUSD,20260412,140700,53.31,53.32,53.31,53.32
LTCUSD,20260412,140800,53.33,53.33,53.33,53.33
LTCUSD,20260412,140900,53.34,53.34,53.33,53.33
LTCUSD,20260412,141000,53.33,53.33,53.33,53.33
LTCUSD,20260412,141100,53.33,53.35,53.33,53.35
LTCUSD,20260412,141200,53.35,53.35,53.35,53.35
LTCUSD,20260412,141300,53.34,53.34,53.33,53.33
LTCUSD,20260412,141400,53.33,53.33,53.31,53.31
LTCUSD,20260412,141500,53.32,53.32,53.31,53.31
LTCUSD,20260412,141600,53.30,53.31,53.29,53.29
LTCUSD,20260412,141700,53.31,53.31,53.29,53.29
LTCUSD,20260412,141800,53.29,53.29,53.29,53.29
LTCUSD,20260412,141900,53.30,53.30,53.28,53.28
LTCUSD,20260412,142000,53.28,53.28,53.28,53.28
LTCUSD,20260412,142100,53.29,53.29,53.28,53.29
LTCUSD,20260412,142200,53.28,53.30,53.28,53.29
LTCUSD,20260412,142300,53.30,53.30,53.28,53.28
LTCUSD,20260412,142400,53.29,53.29,53.29,53.29
LTCUSD,20260412,142500,53.29,53.29,53.29,53.29
LTCUSD,20260412,142600,53.30,53.30,53.29,53.29
LTCUSD,20260412,142700,53.29,53.29,53.29,53.29
LTCUSD,20260412,142800,53.28,53.29,53.28,53.28
LTCUSD,20260412,142900,53.29,53.31,53.29,53.31
LTCUSD,20260412,143000,53.31,53.31,53.31,53.31
LTCUSD,20260412,143100,53.31,53.32,53.31,53.32
LTCUSD,20260412,143200,53.33,53.33,53.33,53.33
LTCUSD,20260412,143300,53.33,53.33,53.30,53.30
LTCUSD,20260412,143400,53.29,53.29,53.27,53.28
LTCUSD,20260412,143500,53.27,53.33,53.27,53.33
LTCUSD,20260412,143600,53.32,53.33,53.31,53.33
LTCUSD,20260412,143700,53.33,53.33,53.33,53.33
LTCUSD,20260412,143800,53.33,53.35,53.33,53.35
LTCUSD,20260412,143900,53.34,53.38,53.34,53.38
LTCUSD,20260412,144000,53.39,53.42,53.39,53.41
LTCUSD,20260412,144100,53.42,53.42,53.40,53.42
LTCUSD,20260412,144200,53.43,53.43,53.43,53.43
LTCUSD,20260412,144300,53.43,53.44,53.43,53.44
LTCUSD,20260412,144400,53.45,53.45,53.44,53.44
LTCUSD,20260412,144500,53.45,53.45,53.41,53.41
LTCUSD,20260412,144600,53.42,53.43,53.42,53.43
LTCUSD,20260412,144700,53.42,53.42,53.40,53.40
LTCUSD,20260412,144800,53.40,53.40,53.40,53.40
LTCUSD,20260412,144900,53.39,53.39,53.38,53.38
LTCUSD,20260412,145000,53.39,53.39,53.36,53.36
LTCUSD,20260412,145100,53.37,53.37,53.35,53.35
LTCUSD,20260412,145200,53.36,53.37,53.36,53.37
LTCUSD,20260412,145300,53.37,53.37,53.17,53.20
LTCUSD,20260412,145400,53.21,53.31,53.21,53.31
LTCUSD,20260412,145500,53.30,53.30,53.23,53.27
LTCUSD,20260412,145600,53.28,53.29,53.25,53.25
LTCUSD,20260412,145700,53.26,53.30,53.25,53.28
LTCUSD,20260412,145800,53.27,53.28,53.25,53.25
LTCUSD,20260412,145900,53.24,53.25,53.24,53.25
LTCUSD,20260412,150000,53.24,53.26,53.22,53.22
LTCUSD,20260412,150100,53.23,53.25,53.22,53.22
LTCUSD,20260412,150200,53.21,53.21,53.18,53.20
LTCUSD,20260412,150300,53.19,53.22,53.18,53.22
LTCUSD,20260412,150400,53.24,53.26,53.22,53.24
LTCUSD,20260412,150500,53.24,53.25,53.24,53.25
LTCUSD,20260412,150600,53.26,53.32,53.26,53.31
LTCUSD,20260412,150700,53.30,53.32,53.27,53.28
LTCUSD,20260412,150800,53.27,53.28,53.27,53.28
LTCUSD,20260412,150900,53.27,53.28,53.27,53.28
LTCUSD,20260412,151000,53.29,53.33,53.29,53.33
LTCUSD,20260412,151100,53.32,53.32,53.28,53.28
LTCUSD,20260412,151200,53.26,53.28,53.26,53.28
LTCUSD,20260412,151300,53.29,53.30,53.29,53.30
LTCUSD,20260412,151400,53.31,53.32,53.29,53.29
LTCUSD,20260412,151500,53.28,53.28,53.27,53.27
LTCUSD,20260412,151600,53.28,53.30,53.28,53.30
LTCUSD,20260412,151700,53.31,53.31,53.28,53.30
LTCUSD,20260412,151800,53.31,53.32,53.31,53.32
LTCUSD,20260412,151900,53.31,53.33,53.29,53.32
LTCUSD,20260412,152000,53.33,53.35,53.31,53.31
LTCUSD,20260412,152100,53.32,53.32,53.31,53.32
LTCUSD,20260412,152200,53.33,53.33,53.33,53.33
LTCUSD,20260412,152300,53.33,53.33,53.32,53.32
LTCUSD,20260412,152400,53.31,53.33,53.31,53.33
LTCUSD,20260412,152500,53.35,53.37,53.34,53.37
LTCUSD,20260412,152600,53.36,53.36,53.35,53.35
LTCUSD,20260412,152700,53.35,53.35,53.33,53.33
LTCUSD,20260412,152800,53.32,53.32,53.31,53.31
LTCUSD,20260412,152900,53.32,53.32,53.30,53.31
LTCUSD,20260412,153000,53.30,53.32,53.30,53.31
LTCUSD,20260412,153100,53.29,53.29,53.26,53.26
LTCUSD,20260412,153200,53.25,53.25,53.22,53.24
LTCUSD,20260412,153300,53.25,53.25,53.23,53.23
LTCUSD,20260412,153400,53.24,53.30,53.24,53.30
LTCUSD,20260412,153500,53.30,53.31,53.30,53.31
LTCUSD,20260412,153600,53.30,53.32,53.29,53.32
LTCUSD,20260412,153700,53.31,53.31,53.28,53.28
LTCUSD,20260412,153800,53.27,53.28,53.23,53.23
LTCUSD,20260412,153900,53.22,53.24,53.22,53.23
LTCUSD,20260412,154000,53.24,53.25,53.24,53.24
LTCUSD,20260412,154100,53.23,53.23,53.21,53.22
LTCUSD,20260412,154200,53.23,53.23,53.22,53.22
LTCUSD,20260412,154300,53.23,53.23,53.22,53.23
LTCUSD,20260412,154400,53.22,53.25,53.22,53.25
LTCUSD,20260412,154500,53.24,53.25,53.24,53.24
LTCUSD,20260412,154600,53.23,53.23,53.19,53.19
LTCUSD,20260412,154700,53.20,53.20,53.19,53.19
LTCUSD,20260412,154800,53.18,53.18,53.17,53.17
LTCUSD,20260412,154900,53.16,53.21,53.16,53.21
LTCUSD,20260412,155000,53.22,53.22,53.21,53.21
LTCUSD,20260412,155100,53.22,53.22,53.19,53.19
LTCUSD,20260412,155200,53.20,53.20,53.15,53.15
LTCUSD,20260412,155300,53.16,53.17,53.15,53.15
LTCUSD,20260412,155400,53.14,53.14,53.11,53.11
LTCUSD,20260412,155500,53.10,53.11,53.10,53.11
LTCUSD,20260412,155600,53.10,53.10,53.09,53.10
LTCUSD,20260412,155700,53.11,53.14,53.10,53.14
LTCUSD,20260412,155800,53.12,53.12,53.10,53.10
LTCUSD,20260412,155900,53.09,53.10,53.08,53.10
LTCUSD,20260412,160000,53.09,53.10,53.09,53.10
LTCUSD,20260412,160100,53.10,53.10,53.08,53.09
LTCUSD,20260412,160200,53.10,53.11,53.09,53.11
LTCUSD,20260412,160300,53.12,53.15,53.11,53.15
LTCUSD,20260412,160400,53.14,53.15,53.12,53.14
LTCUSD,20260412,160500,53.12,53.14,53.12,53.12
LTCUSD,20260412,160600,53.13,53.15,53.12,53.12
LTCUSD,20260412,160700,53.13,53.15,53.13,53.13
LTCUSD,20260412,160800,53.12,53.15,53.12,53.15
LTCUSD,20260412,160900,53.14,53.17,53.14,53.16
LTCUSD,20260412,161000,53.17,53.17,53.17,53.17
LTCUSD,20260412,161100,53.18,53.18,53.15,53.16
LTCUSD,20260412,161200,53.15,53.17,53.15,53.17
LTCUSD,20260412,161300,53.17,53.17,53.17,53.17
LTCUSD,20260412,161400,53.16,53.17,53.15,53.15
LTCUSD,20260412,161500,53.16,53.16,53.15,53.16
LTCUSD,20260412,161600,53.15,53.18,53.15,53.17
LTCUSD,20260412,161700,53.16,53.17,53.15,53.15
LTCUSD,20260412,161800,53.16,53.17,53.16,53.17
LTCUSD,20260412,161900,53.17,53.17,53.17,53.17
LTCUSD,20260412,162000,53.18,53.18,53.17,53.17
LTCUSD,20260412,162100,53.16,53.18,53.14,53.18
LTCUSD,20260412,162200,53.19,53.21,53.19,53.21
LTCUSD,20260412,162300,53.19,53.20,53.18,53.19
LTCUSD,20260412,162400,53.20,53.21,53.19,53.21
LTCUSD,20260412,162500,53.22,53.22,53.18,53.20
LTCUSD,20260412,162600,53.19,53.19,53.17,53.17
LTCUSD,20260412,162700,53.18,53.18,53.17,53.18
LTCUSD,20260412,162800,53.17,53.18,53.17,53.17
LTCUSD,20260412,162900,53.16,53.17,53.15,53.17
LTCUSD,20260412,163000,53.18,53.19,53.18,53.18
LTCUSD,20260412,163100,53.19,53.19,53.15,53.15
LTCUSD,20260412,163200,53.14,53.15,53.14,53.14
LTCUSD,20260412,163300,53.13,53.14,53.12,53.13
LTCUSD,20260412,163400,53.12,53.16,53.12,53.15
LTCUSD,20260412,163500,53.17,53.17,53.15,53.15
LTCUSD,20260412,163600,53.15,53.17,53.14,53.15
LTCUSD,20260412,163700,53.14,53.15,53.14,53.15
LTCUSD,20260412,163800,53.15,53.15,53.15,53.15
LTCUSD,20260412,163900,53.14,53.15,53.12,53.12
LTCUSD,20260412,164000,53.14,53.14,53.12,53.12
LTCUSD,20260412,164100,53.11,53.14,53.11,53.14
LTCUSD,20260412,164200,53.15,53.16,53.11,53.11
LTCUSD,20260412,164300,53.12,53.12,53.10,53.10
LTCUSD,20260412,164400,53.08,53.12,53.08,53.12
LTCUSD,20260412,164500,53.13,53.14,53.11,53.11
LTCUSD,20260412,164600,53.10,53.12,53.10,53.12
LTCUSD,20260412,164700,53.11,53.12,53.11,53.12
LTCUSD,20260412,164800,53.11,53.13,53.10,53.12
LTCUSD,20260412,164900,53.11,53.12,53.10,53.12
LTCUSD,20260412,165000,53.11,53.12,53.10,53.10
LTCUSD,20260412,165100,53.09,53.11,53.09,53.11
LTCUSD,20260412,165200,53.12,53.12,53.10,53.11
LTCUSD,20260412,165300,53.10,53.10,53.10,53.10
LTCUSD,20260412,165400,53.08,53.10,53.08,53.10
LTCUSD,20260412,165500,53.09,53.09,53.08,53.09
LTCUSD,20260412,165600,53.08,53.11,53.08,53.11
LTCUSD,20260412,165700,53.12,53.12,53.11,53.11
LTCUSD,20260412,165800,53.12,53.15,53.12,53.13
LTCUSD,20260412,165900,53.12,53.13,53.11,53.11
LTCUSD,20260412,170000,53.12,53.12,53.10,53.10
LTCUSD,20260412,170100,53.08,53.10,53.08,53.10
LTCUSD,20260412,170200,53.09,53.09,53.03,53.03
LTCUSD,20260412,170300,53.04,53.07,53.04,53.07
LTCUSD,20260412,170400,53.06,53.08,53.06,53.07
LTCUSD,20260412,170500,53.06,53.08,53.06,53.07
LTCUSD,20260412,170600,53.08,53.08,53.06,53.06
LTCUSD,20260412,170700,53.07,53.07,53.06,53.07
LTCUSD,20260412,170800,53.06,53.08,53.06,53.08
LTCUSD,20260412,170900,53.08,53.08,53.08,53.08
LTCUSD,20260412,171000,53.08,53.08,53.05,53.05
LTCUSD,20260412,171100,53.06,53.06,53.06,53.06
LTCUSD,20260412,171200,53.06,53.07,53.06,53.07
LTCUSD,20260412,171300,53.09,53.11,53.09,53.09
LTCUSD,20260412,171400,53.10,53.10,53.10,53.10
LTCUSD,20260412,171500,53.10,53.10,53.10,53.10
LTCUSD,20260412,171600,53.10,53.10,53.09,53.10
LTCUSD,20260412,171700,53.11,53.12,53.10,53.10
LTCUSD,20260412,171800,53.08,53.08,53.06,53.06
LTCUSD,20260412,171900,53.03,53.08,53.03,53.08
LTCUSD,20260412,172000,53.07,53.07,53.07,53.07
LTCUSD,20260412,172100,53.07,53.08,53.07,53.07
LTCUSD,20260412,172200,53.07,53.07,53.07,53.07
LTCUSD,20260412,172300,53.08,53.08,53.06,53.07
LTCUSD,20260412,172400,53.06,53.06,53.04,53.05
LTCUSD,20260412,172500,53.06,53.07,53.05,53.06
LTCUSD,20260412,172600,53.07,53.07,53.06,53.06
LTCUSD,20260412,172700,53.05,53.05,53.04,53.04
LTCUSD,20260412,172800,53.05,53.05,53.03,53.05
LTCUSD,20260412,172900,53.04,53.05,53.03,53.03
LTCUSD,20260412,173000,53.04,53.05,53.04,53.04
LTCUSD,20260412,173100,53.03,53.03,52.99,53.00
LTCUSD,20260412,173200,52.99,53.01,52.98,53.01
LTCUSD,20260412,173300,53.02,53.08,53.02,53.08
LTCUSD,20260412,173400,53.07,53.07,53.04,53.06
LTCUSD,20260412,173500,53.04,53.06,53.04,53.06
LTCUSD,20260412,173600,53.05,53.06,53.05,53.06
LTCUSD,20260412,173700,53.07,53.08,53.07,53.08
LTCUSD,20260412,173800,53.07,53.08,53.07,53.07
LTCUSD,20260412,173900,53.08,53.08,53.06,53.08
LTCUSD,20260412,174000,53.07,53.07,53.06,53.07
LTCUSD,20260412,174100,53.07,53.07,53.07,53.07
LTCUSD,20260412,174200,53.08,53.08,53.08,53.08
LTCUSD,20260412,174300,53.09,53.09,53.08,53.08
LTCUSD,20260412,174400,53.07,53.07,53.05,53.06
LTCUSD,20260412,174500,53.06,53.06,53.04,53.06
LTCUSD,20260412,174600,53.05,53.06,53.05,53.06
LTCUSD,20260412,174700,53.04,53.07,53.04,53.07
LTCUSD,20260412,174800,53.07,53.07,53.07,53.07
LTCUSD,20260412,174900,53.08,53.08,53.07,53.07
LTCUSD,20260412,175000,53.08,53.08,53.07,53.07
LTCUSD,20260412,175100,53.07,53.07,53.07,53.07
LTCUSD,20260412,175200,53.06,53.08,53.06,53.08
LTCUSD,20260412,175300,53.08,53.08,53.08,53.08
LTCUSD,20260412,175400,53.09,53.12,53.09,53.11
LTCUSD,20260412,175500,53.11,53.11,53.10,53.10
LTCUSD,20260412,175600,53.09,53.09,53.08,53.08
LTCUSD,20260412,175700,53.07,53.08,53.07,53.08
LTCUSD,20260412,175800,53.07,53.08,53.07,53.08
LTCUSD,20260412,175900,53.08,53.08,53.07,53.07
LTCUSD,20260412,180000,53.06,53.06,53.04,53.04
LTCUSD,20260412,180100,53.03,53.04,53.02,53.02
LTCUSD,20260412,180200,53.03,53.06,53.03,53.06
LTCUSD,20260412,180300,53.07,53.07,53.05,53.06
LTCUSD,20260412,180400,53.07,53.10,53.07,53.10
LTCUSD,20260412,180500,53.11,53.14,53.11,53.11
LTCUSD,20260412,180600,53.12,53.12,53.10,53.10
LTCUSD,20260412,180700,53.11,53.12,53.10,53.12
LTCUSD,20260412,180800,53.11,53.11,53.08,53.08
LTCUSD,20260412,180900,53.07,53.08,53.07,53.08
LTCUSD,20260412,181000,53.07,53.09,53.07,53.09
LTCUSD,20260412,181100,53.08,53.09,53.08,53.08
LTCUSD,20260412,181200,53.09,53.12,53.09,53.10
LTCUSD,20260412,181300,53.11,53.15,53.11,53.13
LTCUSD,20260412,181400,53.12,53.13,53.10,53.10
LTCUSD,20260412,181500,53.11,53.12,53.10,53.10
LTCUSD,20260412,181600,53.09,53.10,53.09,53.10
LTCUSD,20260412,181700,53.11,53.11,53.10,53.10
LTCUSD,20260412,181800,53.09,53.09,53.09,53.09
LTCUSD,20260412,181900,53.08,53.08,53.08,53.08
LTCUSD,20260412,182000,53.08,53.08,53.07,53.08
LTCUSD,20260412,182100,53.07,53.08,53.07,53.08
LTCUSD,20260412,182200,53.10,53.10,53.05,53.07
LTCUSD,20260412,182300,53.08,53.08,53.08,53.08
LTCUSD,20260412,182400,53.09,53.10,53.09,53.10
LTCUSD,20260412,182500,53.10,53.12,53.10,53.12
LTCUSD,20260412,182600,53.13,53.13,53.11,53.11
LTCUSD,20260412,182700,53.10,53.12,53.10,53.12
LTCUSD,20260412,182800,53.12,53.14,53.12,53.14
LTCUSD,20260412,182900,53.12,53.12,53.12,53.12
LTCUSD,20260412,183000,53.13,53.15,53.12,53.12
LTCUSD,20260412,183100,53.14,53.14,53.12,53.12
LTCUSD,20260412,183200,53.12,53.12,53.12,53.12
LTCUSD,20260412,183300,53.14,53.15,53.14,53.15
LTCUSD,20260412,183400,53.15,53.15,53.15,53.15
LTCUSD,20260412,183500,53.15,53.15,53.15,53.15
LTCUSD,20260412,183600,53.14,53.15,53.14,53.14
LTCUSD,20260412,183700,53.15,53.15,53.12,53.13
LTCUSD,20260412,183800,53.12,53.12,53.12,53.12
LTCUSD,20260412,183900,53.12,53.13,53.12,53.13
LTCUSD,20260412,184000,53.12,53.13,53.11,53.11
LTCUSD,20260412,184100,53.12,53.12,53.11,53.11
LTCUSD,20260412,184200,53.11,53.11,53.11,53.11
LTCUSD,20260412,184300,53.10,53.10,53.10,53.10
LTCUSD,20260412,184400,53.11,53.11,53.11,53.11
LTCUSD,20260412,184500,53.11,53.14,53.11,53.12
LTCUSD,20260412,184600,53.13,53.14,53.12,53.12
LTCUSD,20260412,184700,53.11,53.11,53.08,53.08
LTCUSD,20260412,184800,53.09,53.09,53.08,53.09
LTCUSD,20260412,184900,53.08,53.08,53.06,53.07
LTCUSD,20260412,185000,53.06,53.07,53.06,53.06
LTCUSD,20260412,185100,53.07,53.07,53.07,53.07
LTCUSD,20260412,185200,53.08,53.09,53.08,53.08
LTCUSD,20260412,185300,53.08,53.08,53.08,53.08
LTCUSD,20260412,185400,53.08,53.08,53.08,53.08
LTCUSD,20260412,185500,53.09,53.10,53.08,53.08
LTCUSD,20260412,185600,53.07,53.08,53.07,53.07
LTCUSD,20260412,185700,53.07,53.07,53.07,53.07
LTCUSD,20260412,185800,53.07,53.07,53.07,53.07
LTCUSD,20260412,185900,53.08,53.08,53.08,53.08
LTCUSD,20260412,190000,53.09,53.10,53.09,53.10
LTCUSD,20260412,190100,53.11,53.14,53.11,53.14
LTCUSD,20260412,190200,53.14,53.14,53.13,53.14
LTCUSD,20260412,190300,53.13,53.14,53.13,53.14
LTCUSD,20260412,190400,53.15,53.17,53.15,53.17
LTCUSD,20260412,190500,53.18,53.22,53.18,53.21
LTCUSD,20260412,190600,53.22,53.22,53.19,53.19
LTCUSD,20260412,190700,53.20,53.20,53.19,53.19
LTCUSD,20260412,190800,53.20,53.20,53.19,53.19
LTCUSD,20260412,190900,53.21,53.21,53.20,53.20
LTCUSD,20260412,191000,53.19,53.19,53.19,53.19
LTCUSD,20260412,191100,53.19,53.19,53.19,53.19
LTCUSD,20260412,191200,53.17,53.17,53.15,53.15
LTCUSD,20260412,191300,53.16,53.17,53.15,53.17
LTCUSD,20260412,191400,53.16,53.17,53.15,53.15
LTCUSD,20260412,191500,53.16,53.17,53.14,53.14
LTCUSD,20260412,191600,53.13,53.13,53.13,53.13
LTCUSD,20260412,191700,53.14,53.15,53.13,53.15
LTCUSD,20260412,191800,53.16,53.17,53.15,53.17
LTCUSD,20260412,191900,53.16,53.16,53.16,53.16
LTCUSD,20260412,192000,53.17,53.17,53.17,53.17
LTCUSD,20260412,192100,53.18,53.22,53.18,53.22
LTCUSD,20260412,192200,53.23,53.24,53.21,53.22
LTCUSD,20260412,192300,53.21,53.24,53.21,53.24
LTCUSD,20260412,192400,53.23,53.25,53.23,53.24
LTCUSD,20260412,192500,53.23,53.23,53.21,53.22
LTCUSD,20260412,192600,53.23,53.23,53.22,53.22
LTCUSD,20260412,192700,53.23,53.23,53.22,53.22
LTCUSD,20260412,192800,53.21,53.22,53.21,53.22
LTCUSD,20260412,192900,53.23,53.24,53.22,53.23
LTCUSD,20260412,193000,53.24,53.24,53.22,53.22
LTCUSD,20260412,193100,53.24,53.24,53.23,53.24
LTCUSD,20260412,193200,53.24,53.24,53.23,53.23
LTCUSD,20260412,193300,53.24,53.24,53.23,53.24
LTCUSD,20260412,193400,53.23,53.25,53.23,53.25
LTCUSD,20260412,193500,53.25,53.25,53.24,53.24
LTCUSD,20260412,193600,53.23,53.23,53.23,53.23
LTCUSD,20260412,193700,53.23,53.25,53.23,53.23
LTCUSD,20260412,193800,53.24,53.24,53.23,53.23
LTCUSD,20260412,193900,53.23,53.23,53.23,53.23
LTCUSD,20260412,194000,53.24,53.26,53.23,53.26
LTCUSD,20260412,194100,53.27,53.27,53.26,53.26
LTCUSD,20260412,194200,53.26,53.26,53.26,53.26
LTCUSD,20260412,194300,53.26,53.26,53.26,53.26
LTCUSD,20260412,194400,53.25,53.25,53.25,53.25
LTCUSD,20260412,194500,53.25,53.26,53.25,53.26
LTCUSD,20260412,194600,53.26,53.26,53.25,53.25
LTCUSD,20260412,194700,53.24,53.25,53.24,53.24
LTCUSD,20260412,194800,53.23,53.24,53.22,53.22
LTCUSD,20260412,194900,53.23,53.24,53.23,53.24
LTCUSD,20260412,195000,53.23,53.26,53.23,53.26
LTCUSD,20260412,195100,53.27,53.28,53.26,53.28
LTCUSD,20260412,195200,53.29,53.39,53.29,53.39
LTCUSD,20260412,195300,53.38,53.40,53.38,53.38
LTCUSD,20260412,195400,53.37,53.39,53.35,53.36
LTCUSD,20260412,195500,53.35,53.35,53.31,53.31
LTCUSD,20260412,195600,53.29,53.29,53.28,53.29
LTCUSD,20260412,195700,53.30,53.33,53.30,53.32
LTCUSD,20260412,195800,53.33,53.33,53.32,53.32
LTCUSD,20260412,195900,53.31,53.31,53.29,53.31
LTCUSD,20260412,200000,53.30,53.33,53.30,53.33
LTCUSD,20260412,200100,53.35,53.35,53.35,53.35
LTCUSD,20260412,200200,53.35,53.36,53.33,53.35
LTCUSD,20260412,200300,53.34,53.36,53.34,53.35
LTCUSD,20260412,200400,53.34,53.34,53.34,53.34
LTCUSD,20260412,200500,53.35,53.39,53.33,53.39
LTCUSD,20260412,200600,53.40,53.40,53.39,53.39
LTCUSD,20260412,200700,53.40,53.40,53.38,53.38
LTCUSD,20260412,200800,53.37,53.38,53.35,53.35
LTCUSD,20260412,200900,53.35,53.35,53.35,53.35
LTCUSD,20260412,201000,53.34,53.35,53.32,53.35
LTCUSD,20260412,201100,53.34,53.35,53.32,53.33
LTCUSD,20260412,201200,53.33,53.33,53.33,53.33
LTCUSD,20260412,201300,53.34,53.35,53.34,53.35
LTCUSD,20260412,201400,53.35,53.35,53.34,53.35
LTCUSD,20260412,201500,53.34,53.38,53.33,53.38
LTCUSD,20260412,201600,53.37,53.40,53.37,53.40
LTCUSD,20260412,201700,53.42,53.42,53.39,53.40
LTCUSD,20260412,201800,53.39,53.40,53.38,53.38
LTCUSD,20260412,201900,53.37,53.37,53.36,53.36
LTCUSD,20260412,202000,53.35,53.35,53.33,53.33
LTCUSD,20260412,202100,53.35,53.35,53.35,53.35
LTCUSD,20260412,202200,53.35,53.35,53.35,53.35
LTCUSD,20260412,202300,53.36,53.36,53.35,53.35
LTCUSD,20260412,202400,53.36,53.36,53.35,53.35
LTCUSD,20260412,202500,53.34,53.36,53.34,53.36
LTCUSD,20260412,202600,53.36,53.36,53.36,53.36
LTCUSD,20260412,202700,53.35,53.35,53.33,53.33
LTCUSD,20260412,202800,53.33,53.33,53.33,53.33
LTCUSD,20260412,202900,53.33,53.33,53.33,53.33
LTCUSD,20260412,203000,53.29,53.29,53.28,53.28
LTCUSD,20260412,203100,53.29,53.31,53.28,53.31
LTCUSD,20260412,203200,53.30,53.31,53.29,53.29
LTCUSD,20260412,203300,53.30,53.30,53.29,53.29
LTCUSD,20260412,203400,53.29,53.30,53.29,53.29
LTCUSD,20260412,203500,53.30,53.31,53.30,53.30
LTCUSD,20260412,203600,53.31,53.31,53.31,53.31
LTCUSD,20260412,203700,53.32,53.32,53.32,53.32
LTCUSD,20260412,203800,53.32,53.33,53.32,53.33
LTCUSD,20260412,203900,53.34,53.35,53.34,53.34
LTCUSD,20260412,204000,53.35,53.36,53.35,53.36
LTCUSD,20260412,204100,53.36,53.36,53.36,53.36
LTCUSD,20260412,204200,53.37,53.38,53.37,53.37
LTCUSD,20260412,204300,53.36,53.36,53.32,53.32
LTCUSD,20260412,204400,53.33,53.33,53.33,53.33
LTCUSD,20260412,204500,53.32,53.33,53.32,53.32
LTCUSD,20260412,204600,53.33,53.33,53.32,53.33
LTCUSD,20260412,204700,53.32,53.32,53.31,53.32
LTCUSD,20260412,204800,53.31,53.31,53.30,53.31
LTCUSD,20260412,204900,53.31,53.31,53.31,53.31
LTCUSD,20260412,205000,53.32,53.32,53.32,53.32
LTCUSD,20260412,205100,53.33,53.33,53.33,53.33
LTCUSD,20260412,205200,53.33,53.33,53.32,53.32
LTCUSD,20260412,205300,53.31,53.31,53.31,53.31
LTCUSD,20260412,205400,53.31,53.32,53.31,53.31
LTCUSD,20260412,205500,53.31,53.31,53.31,53.31
LTCUSD,20260412,205600,53.27,53.29,53.27,53.29
LTCUSD,20260412,205700,53.30,53.31,53.29,53.30
LTCUSD,20260412,205800,53.30,53.31,53.30,53.31
LTCUSD,20260412,205900,53.32,53.32,53.30,53.31
LTCUSD,20260412,210000,53.30,53.31,53.29,53.29
LTCUSD,20260412,210100,53.28,53.28,53.24,53.24
LTCUSD,20260412,210200,53.25,53.25,53.24,53.25
LTCUSD,20260412,210300,53.25,53.25,53.25,53.25
LTCUSD,20260412,210400,53.24,53.25,53.24,53.25
LTCUSD,20260412,210500,53.25,53.25,53.25,53.25
LTCUSD,20260412,210600,53.26,53.26,53.26,53.26
LTCUSD,20260412,210700,53.27,53.27,53.26,53.26
LTCUSD,20260412,210800,53.27,53.28,53.27,53.28
LTCUSD,20260412,210900,53.28,53.29,53.28,53.29
LTCUSD,20260412,211000,53.29,53.29,53.28,53.28
LTCUSD,20260412,211100,53.29,53.32,53.29,53.32
LTCUSD,20260412,211200,53.33,53.33,53.31,53.32
LTCUSD,20260412,211300,53.31,53.33,53.31,53.31
LTCUSD,20260412,211400,53.30,53.30,53.29,53.29
LTCUSD,20260412,211500,53.29,53.29,53.25,53.25
LTCUSD,20260412,211600,53.26,53.26,53.25,53.25
LTCUSD,20260412,211700,53.25,53.28,53.25,53.28
LTCUSD,20260412,211800,53.27,53.28,53.27,53.27
LTCUSD,20260412,211900,53.27,53.27,53.27,53.27
LTCUSD,20260412,212000,53.28,53.28,53.25,53.26
LTCUSD,20260412,212100,53.26,53.26,53.26,53.26
LTCUSD,20260412,212200,53.27,53.28,53.27,53.27
LTCUSD,20260412,212300,53.28,53.28,53.28,53.28
LTCUSD,20260412,212400,53.28,53.29,53.28,53.29
LTCUSD,20260412,212500,53.29,53.29,53.28,53.28
LTCUSD,20260412,212600,53.29,53.29,53.28,53.28
LTCUSD,20260412,212700,53.28,53.28,53.27,53.27
LTCUSD,20260412,212800,53.26,53.27,53.26,53.26
LTCUSD,20260412,212900,53.27,53.27,53.26,53.26
LTCUSD,20260412,213000,53.27,53.27,53.26,53.26
LTCUSD,20260412,213100,53.25,53.25,53.25,53.25
LTCUSD,20260412,213200,53.25,53.25,53.25,53.25
LTCUSD,20260412,213300,53.25,53.25,53.23,53.23
LTCUSD,20260412,213400,53.24,53.25,53.23,53.25
LTCUSD,20260412,213500,53.26,53.26,53.26,53.26
LTCUSD,20260412,213600,53.26,53.26,53.26,53.26
LTCUSD,20260412,213700,53.27,53.27,53.26,53.26
LTCUSD,20260412,213800,53.25,53.25,53.24,53.24
LTCUSD,20260412,213900,53.23,53.23,53.23,53.23
LTCUSD,20260412,214000,53.25,53.25,53.25,53.25
LTCUSD,20260412,214100,53.25,53.25,53.25,53.25
LTCUSD,20260412,214200,53.26,53.27,53.26,53.27
LTCUSD,20260412,214300,53.27,53.27,53.27,53.27
LTCUSD,20260412,214400,53.27,53.27,53.27,53.27
LTCUSD,20260412,214500,53.27,53.27,53.24,53.24
LTCUSD,20260412,214600,53.25,53.25,53.24,53.25
LTCUSD,20260412,214700,53.24,53.24,53.24,53.24
LTCUSD,20260412,214800,53.24,53.24,53.24,53.24
LTCUSD,20260412,214900,53.24,53.24,53.24,53.24
LTCUSD,20260412,215000,53.24,53.24,53.22,53.24
LTCUSD,20260412,215100,53.25,53.25,53.22,53.22
LTCUSD,20260412,215200,53.23,53.23,53.22,53.22
LTCUSD,20260412,215300,53.22,53.22,53.22,53.22
LTCUSD,20260412,215400,53.23,53.23,53.22,53.22
LTCUSD,20260412,215500,53.23,53.26,53.23,53.26
LTCUSD,20260412,215600,53.25,53.25,53.25,53.25
LTCUSD,20260412,215700,53.24,53.25,53.22,53.23
LTCUSD,20260412,215800,53.22,53.22,53.21,53.21
LTCUSD,20260412,215900,53.22,53.22,53.21,53.21
LTCUSD,20260412,220000,53.22,53.22,53.21,53.22
LTCUSD,20260412,220100,53.24,53.24,53.22,53.22
LTCUSD,20260412,220200,53.22,53.22,53.22,53.22
LTCUSD,20260412,220300,53.22,53.22,53.19,53.19
LTCUSD,20260412,220400,53.20,53.21,53.20,53.20
LTCUSD,20260412,220500,53.19,53.21,53.19,53.21
LTCUSD,20260412,220600,53.21,53.21,53.21,53.21
LTCUSD,20260412,220700,53.20,53.20,53.20,53.20
LTCUSD,20260412,220800,53.19,53.21,53.19,53.19
LTCUSD,20260412,220900,53.19,53.19,53.19,53.19
LTCUSD,20260412,221000,53.21,53.22,53.19,53.19
LTCUSD,20260412,221100,53.19,53.19,53.19,53.19
LTCUSD,20260412,221200,53.19,53.19,53.19,53.19
LTCUSD,20260412,221300,53.20,53.20,53.19,53.19
LTCUSD,20260412,221400,53.20,53.21,53.19,53.21
LTCUSD,20260412,221500,53.20,53.20,53.20,53.20
LTCUSD,20260412,221600,53.19,53.19,53.18,53.18
LTCUSD,20260412,221700,53.17,53.17,53.17,53.17
LTCUSD,20260412,221800,53.17,53.17,53.16,53.16
LTCUSD,20260412,221900,53.17,53.17,53.15,53.16
LTCUSD,20260412,222000,53.17,53.18,53.17,53.18
LTCUSD,20260412,222100,53.17,53.17,53.17,53.17
LTCUSD,20260412,222200,53.18,53.18,53.17,53.17
LTCUSD,20260412,222300,53.16,53.18,53.16,53.18
LTCUSD,20260412,222400,53.18,53.18,53.18,53.18
LTCUSD,20260412,222500,53.19,53.19,53.19,53.19
LTCUSD,20260412,222600,53.19,53.19,53.19,53.19
LTCUSD,20260412,222700,53.19,53.19,53.19,53.19
LTCUSD,20260412,222800,53.19,53.19,53.19,53.19
LTCUSD,20260412,222900,53.19,53.19,53.18,53.18
LTCUSD,20260412,223000,53.17,53.17,53.17,53.17
LTCUSD,20260412,223100,53.17,53.17,53.17,53.17
LTCUSD,20260412,223200,53.17,53.17,53.17,53.17
LTCUSD,20260412,223300,53.17,53.17,53.15,53.15
LTCUSD,20260412,223400,53.15,53.17,53.15,53.17
LTCUSD,20260412,223500,53.18,53.18,53.18,53.18
LTCUSD,20260412,223600,53.19,53.21,53.18,53.20
LTCUSD,20260412,223700,53.21,53.22,53.21,53.22
LTCUSD,20260412,223800,53.23,53.24,53.22,53.24
LTCUSD,20260412,223900,53.23,53.23,53.21,53.22
LTCUSD,20260412,224000,53.22,53.22,53.22,53.22
LTCUSD,20260412,224100,53.24,53.33,53.24,53.32
LTCUSD,20260412,224200,53.31,53.32,53.29,53.32
LTCUSD,20260412,224300,53.33,53.33,53.32,53.33
LTCUSD,20260412,224400,53.32,53.44,53.31,53.44
LTCUSD,20260412,224500,53.43,53.46,53.39,53.39
LTCUSD,20260412,224600,53.40,53.44,53.36,53.36
LTCUSD,20260412,224700,53.35,53.36,53.31,53.32
LTCUSD,20260412,224800,53.33,53.33,53.31,53.32
LTCUSD,20260412,224900,53.33,53.35,53.33,53.34
LTCUSD,20260412,225000,53.33,53.35,53.33,53.35
LTCUSD,20260412,225100,53.35,53.36,53.35,53.35
LTCUSD,20260412,225200,53.36,53.40,53.36,53.40
LTCUSD,20260412,225300,53.39,53.41,53.39,53.40
LTCUSD,20260412,225400,53.41,53.41,53.36,53.36
LTCUSD,20260412,225500,53.37,53.38,53.37,53.37
LTCUSD,20260412,225600,53.36,53.38,53.36,53.38
LTCUSD,20260412,225700,53.38,53.38,53.38,53.38
LTCUSD,20260412,225800,53.39,53.39,53.38,53.39
LTCUSD,20260412,225900,53.40,53.40,53.40,53.40
LTCUSD,20260412,230000,53.40,53.40,53.40,53.40
LTCUSD,20260412,230100,53.40,53.42,53.40,53.42
LTCUSD,20260412,230200,53.40,53.43,53.39,53.42
LTCUSD,20260412,230300,53.40,53.42,53.39,53.39
LTCUSD,20260412,230400,53.38,53.40,53.38,53.39
LTCUSD,20260412,230500,53.40,53.40,53.38,53.38
LTCUSD,20260412,230600,53.39,53.39,53.37,53.37
LTCUSD,20260412,230700,53.36,53.38,53.35,53.38
LTCUSD,20260412,230800,53.37,53.37,53.35,53.35
LTCUSD,20260412,230900,53.34,53.35,53.33,53.33
LTCUSD,20260412,231000,53.32,53.33,53.32,53.32
LTCUSD,20260412,231100,53.31,53.32,53.31,53.32
LTCUSD,20260412,231200,53.31,53.32,53.26,53.26
LTCUSD,20260412,231300,53.26,53.26,53.26,53.26
LTCUSD,20260412,231400,53.25,53.25,53.23,53.24
LTCUSD,20260412,231500,53.23,53.25,53.22,53.25
LTCUSD,20260412,231600,53.24,53.25,53.22,53.22
LTCUSD,20260412,231700,53.23,53.26,53.22,53.26
LTCUSD,20260412,231800,53.28,53.28,53.28,53.28
LTCUSD,20260412,231900,53.28,53.28,53.28,53.28
LTCUSD,20260412,232000,53.26,53.26,53.26,53.26
LTCUSD,20260412,232100,53.26,53.26,53.26,53.26
LTCUSD,20260412,232200,53.26,53.26,53.26,53.26
LTCUSD,20260412,232300,53.26,53.26,53.25,53.25
LTCUSD,20260412,232400,53.25,53.25,53.25,53.25
LTCUSD,20260412,232500,53.25,53.25,53.24,53.25
LTCUSD,20260412,232600,53.26,53.26,53.25,53.25
LTCUSD,20260412,232700,53.27,53.27,53.27,53.27
LTCUSD,20260412,232800,53.27,53.27,53.26,53.26
LTCUSD,20260412,232900,53.28,53.28,53.26,53.26
LTCUSD,20260412,233000,53.27,53.27,53.27,53.27
LTCUSD,20260412,233100,53.28,53.28,53.28,53.28
LTCUSD,20260412,233200,53.28,53.28,53.28,53.28
LTCUSD,20260412,233300,53.28,53.28,53.27,53.27
LTCUSD,20260412,233400,53.26,53.26,53.25,53.25
LTCUSD,20260412,233500,53.24,53.24,53.21,53.21
LTCUSD,20260412,233600,53.19,53.20,53.18,53.20
LTCUSD,20260412,233700,53.21,53.21,53.21,53.21
LTCUSD,20260412,233800,53.22,53.22,53.22,53.22
LTCUSD,20260412,233900,53.22,53.25,53.22,53.25
LTCUSD,20260412,234000,53.26,53.29,53.26,53.28
LTCUSD,20260412,234100,53.27,53.31,53.27,53.30
LTCUSD,20260412,234200,53.29,53.29,53.29,53.29
LTCUSD,20260412,234300,53.31,53.32,53.30,53.31
LTCUSD,20260412,234400,53.30,53.31,53.28,53.28
LTCUSD,20260412,234500,53.28,53.28,53.28,53.28
LTCUSD,20260412,234600,53.29,53.32,53.29,53.32
LTCUSD,20260412,234700,53.32,53.32,53.32,53.32
LTCUSD,20260412,234800,53.31,53.31,53.30,53.30
LTCUSD,20260412,234900,53.29,53.29,53.28,53.28
LTCUSD,20260412,235000,53.27,53.27,53.24,53.24
LTCUSD,20260412,235100,53.24,53.24,53.24,53.24
LTCUSD,20260412,235200,53.26,53.26,53.24,53.25
LTCUSD,20260412,235300,53.26,53.28,53.26,53.27
LTCUSD,20260412,235400,53.28,53.29,53.28,53.29
LTCUSD,20260412,235500,53.28,53.28,53.27,53.28
LTCUSD,20260412,235600,53.28,53.28,53.26,53.26
LTCUSD,20260412,235700,53.27,53.27,53.27,53.27
LTCUSD,20260412,235800,53.27,53.27,53.25,53.25
LTCUSD,20260412,235900,53.26,53.28,53.24,53.28
LTCUSD,20260413,000000,53.26,53.31,53.26,53.31
EURNOK,20260412,231500,11.124,11.127,11.124,11.127
EURNOK,20260412,231600,11.126,11.126,11.124,11.126
EURNOK,20260412,231700,11.127,11.128,11.127,11.128
EURNOK,20260412,231800,11.129,11.129,11.129,11.129
EURNOK,20260412,231900,11.129,11.129,11.129,11.129
EURNOK,20260412,232000,11.129,11.129,11.129,11.129
EURNOK,20260412,232100,11.129,11.129,11.129,11.129
EURNOK,20260412,232200,11.129,11.129,11.129,11.129
EURNOK,20260412,232300,11.129,11.130,11.129,11.130
EURNOK,20260412,232400,11.130,11.131,11.130,11.131
EURNOK,20260412,232500,11.131,11.131,11.131,11.131
EURNOK,20260412,232600,11.130,11.130,11.130,11.130
EURNOK,20260412,232700,11.131,11.134,11.131,11.134
EURNOK,20260412,232800,11.136,11.137,11.136,11.137
EURNOK,20260412,232900,11.138,11.138,11.136,11.136
EURNOK,20260412,233000,11.136,11.137,11.136,11.137
EURNOK,20260412,233100,11.135,11.141,11.132,11.141
EURNOK,20260412,233200,11.149,11.152,11.149,11.152
EURNOK,20260412,233300,11.152,11.152,11.152,11.152
EURNOK,20260412,233400,11.152,11.152,11.152,11.152
EURNOK,20260412,233500,11.152,11.152,11.152,11.152
EURNOK,20260412,233600,11.152,11.152,11.151,11.151
EURNOK,20260412,233700,11.154,11.157,11.154,11.156
EURNOK,20260412,233800,11.156,11.156,11.156,11.156
EURNOK,20260412,233900,11.156,11.156,11.156,11.156
EURNOK,20260412,234000,11.156,11.156,11.156,11.156
EURNOK,20260412,234100,11.157,11.157,11.156,11.156
EURNOK,20260412,234200,11.157,11.157,11.157,11.157
EURNOK,20260412,234300,11.157,11.157,11.157,11.157
EURNOK,20260412,234400,11.157,11.157,11.157,11.157
EURNOK,20260412,234500,11.156,11.156,11.156,11.156
EURNOK,20260412,234600,11.156,11.159,11.156,11.159
EURNOK,20260412,234700,11.159,11.159,11.159,11.159
EURNOK,20260412,234800,11.159,11.159,11.159,11.159
EURNOK,20260412,234900,11.159,11.159,11.159,11.159
EURNOK,20260412,235000,11.159,11.159,11.159,11.159
EURNOK,20260412,235100,11.158,11.158,11.158,11.158
EURNOK,20260412,235200,11.157,11.157,11.157,11.157
EURNOK,20260412,235300,11.157,11.157,11.157,11.157
EURNOK,20260412,235400,11.157,11.157,11.157,11.157
EURNOK,20260412,235500,11.157,11.157,11.157,11.157
EURNOK,20260412,235600,11.157,11.157,11.157,11.157
EURNOK,20260412,235700,11.157,11.157,11.156,11.156
EURNOK,20260412,235800,11.157,11.158,11.157,11.157
EURNOK,20260412,235900,11.157,11.157,11.157,11.157
EURNOK,20260413,000000,11.153,11.158,11.153,11.158
EURSEK,20260412,230300,10.885,10.886,10.885,10.885
EURSEK,20260412,230400,10.884,10.884,10.884,10.884
EURSEK,20260412,230500,10.883,10.883,10.881,10.881
EURSEK,20260412,230600,10.882,10.882,10.881,10.882
EURSEK,20260412,230700,10.882,10.882,10.882,10.882
EURSEK,20260412,230800,10.882,10.882,10.882,10.882
EURSEK,20260412,230900,10.882,10.882,10.882,10.882
EURSEK,20260412,231000,10.885,10.889,10.885,10.889
EURSEK,20260412,231100,10.889,10.889,10.889,10.889
EURSEK,20260412,231200,10.889,10.889,10.889,10.889
EURSEK,20260412,231300,10.889,10.889,10.889,10.889
EURSEK,20260412,231400,10.889,10.889,10.889,10.889
EURSEK,20260412,231500,10.882,10.884,10.882,10.884
EURSEK,20260412,231600,10.882,10.882,10.879,10.881
EURSEK,20260412,231700,10.881,10.882,10.881,10.882
EURSEK,20260412,231800,10.883,10.884,10.883,10.884
EURSEK,20260412,231900,10.884,10.884,10.884,10.884
EURSEK,20260412,232000,10.884,10.884,10.884,10.884
EURSEK,20260412,232100,10.884,10.884,10.884,10.884
EURSEK,20260412,232200,10.884,10.884,10.884,10.884
EURSEK,20260412,232300,10.885,10.885,10.885,10.885
EURSEK,20260412,232400,10.885,10.885,10.884,10.885
EURSEK,20260412,232500,10.885,10.885,10.885,10.885
EURSEK,20260412,232600,10.885,10.885,10.885,10.885
EURSEK,20260412,232700,10.885,10.889,10.885,10.889
EURSEK,20260412,232800,10.887,10.887,10.887,10.887
EURSEK,20260412,232900,10.887,10.887,10.886,10.886
EURSEK,20260412,233000,10.886,10.887,10.886,10.887
EURSEK,20260412,233100,10.886,10.886,10.886,10.886
EURSEK,20260412,233200,10.886,10.886,10.884,10.885
EURSEK,20260412,233300,10.885,10.885,10.885,10.885
EURSEK,20260412,233400,10.885,10.885,10.885,10.885
EURSEK,20260412,233500,10.886,10.886,10.886,10.886
EURSEK,20260412,233600,10.885,10.885,10.882,10.882
EURSEK,20260412,233700,10.886,10.887,10.886,10.886
EURSEK,20260412,233800,10.886,10.886,10.886,10.886
EURSEK,20260412,233900,10.885,10.894,10.884,10.894
EURSEK,20260412,234000,10.896,10.897,10.896,10.897
EURSEK,20260412,234100,10.897,10.897,10.897,10.897
EURSEK,20260412,234200,10.897,10.897,10.897,10.897
EURSEK,20260412,234300,10.897,10.897,10.897,10.897
EURSEK,20260412,234400,10.897,10.899,10.897,10.898
EURSEK,20260412,234500,10.898,10.898,10.898,10.898
EURSEK,20260412,234600,10.899,10.899,10.899,10.899
EURSEK,20260412,234700,10.899,10.899,10.899,10.899
EURSEK,20260412,234800,10.899,10.899,10.899,10.899
EURSEK,20260412,234900,10.899,10.899,10.899,10.899
EURSEK,20260412,235000,10.897,10.897,10.897,10.897
EURSEK,20260412,235100,10.897,10.897,10.897,10.897
EURSEK,20260412,235200,10.896,10.896,10.896,10.896
EURSEK,20260412,235300,10.896,10.896,10.896,10.896
EURSEK,20260412,235400,10.896,10.896,10.896,10.896
EURSEK,20260412,235500,10.896,10.896,10.896,10.896
EURSEK,20260412,235600,10.896,10.896,10.896,10.896
EURSEK,20260412,235700,10.896,10.896,10.894,10.894
EURSEK,20260412,235800,10.895,10.896,10.895,10.896
EURSEK,20260412,235900,10.896,10.896,10.896,10.896
EURSEK,20260413,000000,10.894,10.895,10.894,10.895
EURDKK,20260412,230300,7.469,7.470,7.469,7.470
EURDKK,20260412,230400,7.470,7.470,7.470,7.470
EURDKK,20260412,230500,7.469,7.469,7.469,7.469
EURDKK,20260412,230600,7.469,7.469,7.469,7.469
EURDKK,20260412,230700,7.470,7.470,7.470,7.470
EURDKK,20260412,230800,7.470,7.470,7.470,7.470
EURDKK,20260412,230900,7.470,7.470,7.470,7.470
EURDKK,20260412,231000,7.470,7.470,7.470,7.470
EURDKK,20260412,231100,7.470,7.470,7.470,7.470
EURDKK,20260412,231200,7.470,7.470,7.470,7.470
EURDKK,20260412,231300,7.470,7.470,7.470,7.470
EURDKK,20260412,231400,7.470,7.470,7.470,7.470
EURDKK,20260412,231500,7.470,7.471,7.470,7.470
EURDKK,20260412,231600,7.470,7.470,7.470,7.470
EURDKK,20260412,231700,7.471,7.471,7.471,7.471
EURDKK,20260412,231800,7.472,7.472,7.471,7.471
EURDKK,20260412,231900,7.471,7.471,7.471,7.471
EURDKK,20260412,232000,7.471,7.471,7.471,7.471
EURDKK,20260412,232100,7.471,7.471,7.471,7.471
EURDKK,20260412,232200,7.471,7.471,7.471,7.471
EURDKK,20260412,232300,7.470,7.471,7.470,7.471
EURDKK,20260412,232400,7.470,7.470,7.470,7.470
EURDKK,20260412,232500,7.470,7.470,7.470,7.470
EURDKK,20260412,232600,7.470,7.470,7.470,7.470
EURDKK,20260412,232700,7.470,7.472,7.470,7.472
EURDKK,20260412,232800,7.470,7.471,7.470,7.471
EURDKK,20260412,232900,7.470,7.470,7.470,7.470
EURDKK,20260412,233000,7.470,7.470,7.470,7.470
EURDKK,20260412,233100,7.471,7.471,7.471,7.471
EURDKK,20260412,233200,7.471,7.471,7.470,7.471
EURDKK,20260412,233300,7.470,7.470,7.470,7.470
EURDKK,20260412,233400,7.470,7.470,7.470,7.470
EURDKK,20260412,233500,7.470,7.470,7.470,7.470
EURDKK,20260412,233600,7.470,7.470,7.470,7.470
EURDKK,20260412,233700,7.470,7.470,7.470,7.470
EURDKK,20260412,233800,7.470,7.470,7.470,7.470
EURDKK,20260412,233900,7.470,7.470,7.470,7.470
EURDKK,20260412,234000,7.470,7.470,7.470,7.470
EURDKK,20260412,234100,7.470,7.471,7.470,7.471
EURDKK,20260412,234200,7.471,7.471,7.471,7.471
EURDKK,20260412,234300,7.470,7.470,7.470,7.470
EURDKK,20260412,234400,7.470,7.470,7.470,7.470
EURDKK,20260412,234500,7.470,7.470,7.470,7.470
EURDKK,20260412,234600,7.470,7.470,7.470,7.470
EURDKK,20260412,234700,7.470,7.470,7.470,7.470
EURDKK,20260412,234800,7.470,7.470,7.470,7.470
EURDKK,20260412,234900,7.470,7.470,7.470,7.470
EURDKK,20260412,235000,7.470,7.470,7.470,7.470
EURDKK,20260412,235100,7.470,7.470,7.470,7.470
EURDKK,20260412,235200,7.470,7.470,7.470,7.470
EURDKK,20260412,235300,7.470,7.470,7.470,7.470
EURDKK,20260412,235400,7.470,7.470,7.470,7.470
EURDKK,20260412,235500,7.470,7.470,7.470,7.470
EURDKK,20260412,235600,7.470,7.470,7.470,7.470
EURDKK,20260412,235700,7.470,7.472,7.470,7.472
EURDKK,20260412,235800,7.471,7.471,7.470,7.470
EURDKK,20260412,235900,7.470,7.470,7.470,7.470
EURDKK,20260413,000000,7.470,7.470,7.470,7.470
EURCZK,20260412,230600,24.35,24.35,24.35,24.35
EURCZK,20260412,230700,24.35,24.35,24.35,24.35
EURCZK,20260412,230800,24.35,24.35,24.35,24.35
EURCZK,20260412,230900,24.35,24.35,24.35,24.35
EURCZK,20260412,231000,24.35,24.35,24.35,24.35
EURCZK,20260412,231100,24.35,24.35,24.35,24.35
EURCZK,20260412,231200,24.35,24.35,24.35,24.35
EURCZK,20260412,231300,24.35,24.35,24.35,24.35
EURCZK,20260412,231400,24.35,24.35,24.35,24.35
EURCZK,20260412,231500,24.35,24.35,24.34,24.34
EURCZK,20260412,231600,24.35,24.35,24.34,24.35
EURCZK,20260412,231700,24.35,24.35,24.35,24.35
EURCZK,20260412,231800,24.35,24.35,24.35,24.35
EURCZK,20260412,231900,24.35,24.35,24.35,24.35
EURCZK,20260412,232000,24.35,24.35,24.35,24.35
EURCZK,20260412,232100,24.35,24.35,24.35,24.35
EURCZK,20260412,232200,24.36,24.36,24.36,24.36
EURCZK,20260412,232300,24.36,24.36,24.36,24.36
EURCZK,20260412,232400,24.36,24.36,24.36,24.36
EURCZK,20260412,232500,24.36,24.36,24.36,24.36
EURCZK,20260412,232600,24.36,24.36,24.36,24.36
EURCZK,20260412,232700,24.36,24.37,24.36,24.36
EURCZK,20260412,232800,24.36,24.36,24.36,24.36
EURCZK,20260412,232900,24.36,24.36,24.36,24.36
EURCZK,20260412,233000,24.36,24.36,24.36,24.36
EURCZK,20260412,233100,24.36,24.36,24.36,24.36
EURCZK,20260412,233200,24.36,24.36,24.36,24.36
EURCZK,20260412,233300,24.36,24.36,24.36,24.36
EURCZK,20260412,233400,24.36,24.36,24.36,24.36
EURCZK,20260412,233500,24.36,24.36,24.36,24.36
EURCZK,20260412,233600,24.36,24.36,24.36,24.36
EURCZK,20260412,233700,24.37,24.37,24.37,24.37
EURCZK,20260412,233800,24.37,24.37,24.37,24.37
EURCZK,20260412,233900,24.37,24.37,24.37,24.37
EURCZK,20260412,234000,24.37,24.37,24.35,24.35
EURCZK,20260412,234100,24.35,24.35,24.35,24.35
EURCZK,20260412,234200,24.35,24.35,24.35,24.35
EURCZK,20260412,234300,24.35,24.35,24.35,24.35
EURCZK,20260412,234400,24.35,24.35,24.35,24.35
EURCZK,20260412,234500,24.35,24.35,24.35,24.35
EURCZK,20260412,234600,24.35,24.35,24.35,24.35
EURCZK,20260412,234700,24.35,24.35,24.35,24.35
EURCZK,20260412,234800,24.35,24.35,24.35,24.35
EURCZK,20260412,234900,24.35,24.35,24.35,24.35
EURCZK,20260412,235000,24.35,24.35,24.35,24.35
EURCZK,20260412,235100,24.35,24.35,24.35,24.35
EURCZK,20260412,235200,24.35,24.35,24.35,24.35
EURCZK,20260412,235300,24.35,24.35,24.35,24.35
EURCZK,20260412,235400,24.35,24.35,24.35,24.35
EURCZK,20260412,235500,24.35,24.35,24.35,24.35
EURCZK,20260412,235600,24.35,24.35,24.35,24.35
EURCZK,20260412,235700,24.35,24.35,24.34,24.34
EURCZK,20260412,235800,24.35,24.35,24.35,24.35
EURCZK,20260412,235900,24.35,24.35,24.35,24.35
EURCZK,20260413,000000,24.35,24.35,24.35,24.35
EURHUF,20260412,230300,367.4,367.5,367.4,367.5
EURHUF,20260412,230400,367.4,367.4,367.4,367.4
EURHUF,20260412,230500,367.3,367.3,367.3,367.3
EURHUF,20260412,230600,367.4,367.5,367.4,367.5
EURHUF,20260412,230700,367.5,367.5,367.3,367.3
EURHUF,20260412,230800,367.4,367.4,367.3,367.3
EURHUF,20260412,230900,367.3,367.3,367.3,367.3
EURHUF,20260412,231000,367.4,367.5,367.4,367.5
EURHUF,20260412,231100,367.6,367.6,367.6,367.6
EURHUF,20260412,231200,367.6,367.6,367.6,367.6
EURHUF,20260412,231300,367.6,367.6,367.6,367.6
EURHUF,20260412,231400,367.6,367.6,367.6,367.6
EURHUF,20260412,231500,367.6,367.8,367.6,367.8
EURHUF,20260412,231600,367.8,367.8,367.8,367.8
EURHUF,20260412,231700,367.8,367.8,367.8,367.8
EURHUF,20260412,231800,367.9,367.9,367.9,367.9
EURHUF,20260412,231900,367.9,367.9,367.9,367.9
EURHUF,20260412,232000,367.9,367.9,367.9,367.9
EURHUF,20260412,232100,367.9,367.9,367.9,367.9
EURHUF,20260412,232200,368.0,368.0,368.0,368.0
EURHUF,20260412,232300,368.0,368.0,367.7,367.7
EURHUF,20260412,232400,367.6,367.6,367.6,367.6
EURHUF,20260412,232500,367.6,367.6,367.6,367.6
EURHUF,20260412,232600,367.6,367.6,367.6,367.6
EURHUF,20260412,232700,367.6,367.7,367.6,367.7
EURHUF,20260412,232800,367.7,367.7,367.7,367.7
EURHUF,20260412,232900,367.7,367.7,367.7,367.7
EURHUF,20260412,233000,367.7,367.7,367.7,367.7
EURHUF,20260412,233100,367.7,367.7,367.7,367.7
EURHUF,20260412,233200,367.7,367.7,367.7,367.7
EURHUF,20260412,233300,367.5,367.5,367.4,367.4
EURHUF,20260412,233400,367.4,367.4,367.4,367.4
EURHUF,20260412,233500,367.4,367.4,367.4,367.4
EURHUF,20260412,233600,367.5,367.5,367.5,367.5
EURHUF,20260412,233700,367.5,367.5,367.5,367.5
EURHUF,20260412,233800,367.5,367.5,367.5,367.5
EURHUF,20260412,233900,367.5,367.5,367.5,367.5
EURHUF,20260412,234000,367.5,367.5,367.5,367.5
EURHUF,20260412,234100,367.5,367.5,367.5,367.5
EURHUF,20260412,234200,367.5,367.5,367.5,367.5
EURHUF,20260412,234300,367.5,367.5,367.5,367.5
EURHUF,20260412,234400,367.5,367.5,367.5,367.5
EURHUF,20260412,234500,367.5,367.7,367.5,367.7
EURHUF,20260412,234600,367.8,367.8,367.8,367.8
EURHUF,20260412,234700,367.8,367.8,367.8,367.8
EURHUF,20260412,234800,367.8,367.8,367.8,367.8
EURHUF,20260412,234900,367.8,367.8,367.8,367.8
EURHUF,20260412,235000,367.7,367.7,367.6,367.6
EURHUF,20260412,235100,367.6,367.6,367.6,367.6
EURHUF,20260412,235200,367.6,367.6,367.6,367.6
EURHUF,20260412,235300,367.6,367.6,367.6,367.6
EURHUF,20260412,235400,367.6,367.6,367.6,367.6
EURHUF,20260412,235500,367.6,367.6,367.6,367.6
EURHUF,20260412,235600,367.6,367.6,367.6,367.6
EURHUF,20260412,235700,367.6,367.6,367.5,367.5
EURHUF,20260412,235800,367.6,367.6,367.6,367.6
EURHUF,20260412,235900,367.6,367.6,367.6,367.6
EURHUF,20260413,000000,367.6,367.6,367.5,367.6
EURPLN,20260412,230800,4.254,4.254,4.254,4.254
EURPLN,20260412,230900,4.254,4.254,4.254,4.254
EURPLN,20260412,231000,4.254,4.254,4.254,4.254
EURPLN,20260412,231100,4.254,4.254,4.254,4.254
EURPLN,20260412,231200,4.254,4.254,4.254,4.254
EURPLN,20260412,231300,4.254,4.254,4.254,4.254
EURPLN,20260412,231400,4.254,4.254,4.254,4.254
EURPLN,20260412,231500,4.254,4.255,4.254,4.255
EURPLN,20260412,231600,4.256,4.257,4.256,4.257
EURPLN,20260412,231700,4.257,4.258,4.257,4.257
EURPLN,20260412,231800,4.257,4.257,4.257,4.257
EURPLN,20260412,231900,4.257,4.257,4.257,4.257
EURPLN,20260412,232000,4.257,4.257,4.257,4.257
EURPLN,20260412,232100,4.257,4.257,4.257,4.257
EURPLN,20260412,232200,4.257,4.257,4.257,4.257
EURPLN,20260412,232300,4.257,4.257,4.257,4.257
EURPLN,20260412,232400,4.257,4.258,4.257,4.258
EURPLN,20260412,232500,4.257,4.257,4.257,4.257
EURPLN,20260412,232600,4.257,4.257,4.257,4.257
EURPLN,20260412,232700,4.258,4.259,4.258,4.259
EURPLN,20260412,232800,4.260,4.260,4.260,4.260
EURPLN,20260412,232900,4.260,4.260,4.259,4.259
EURPLN,20260412,233000,4.259,4.259,4.259,4.259
EURPLN,20260412,233100,4.260,4.260,4.259,4.259
EURPLN,20260412,233200,4.259,4.260,4.259,4.260
EURPLN,20260412,233300,4.260,4.260,4.260,4.260
EURPLN,20260412,233400,4.259,4.259,4.259,4.259
EURPLN,20260412,233500,4.259,4.259,4.259,4.259
EURPLN,20260412,233600,4.259,4.259,4.259,4.259
EURPLN,20260412,233700,4.259,4.259,4.259,4.259
EURPLN,20260412,233800,4.259,4.259,4.259,4.259
EURPLN,20260412,233900,4.259,4.259,4.259,4.259
EURPLN,20260412,234000,4.259,4.259,4.259,4.259
EURPLN,20260412,234100,4.259,4.259,4.259,4.259
EURPLN,20260412,234200,4.259,4.259,4.259,4.259
EURPLN,20260412,234300,4.259,4.259,4.259,4.259
EURPLN,20260412,234400,4.259,4.259,4.259,4.259
EURPLN,20260412,234500,4.259,4.259,4.259,4.259
EURPLN,20260412,234600,4.259,4.259,4.259,4.259
EURPLN,20260412,234700,4.259,4.259,4.259,4.259
EURPLN,20260412,234800,4.259,4.259,4.259,4.259
EURPLN,20260412,234900,4.259,4.259,4.259,4.259
EURPLN,20260412,235000,4.258,4.258,4.258,4.258
EURPLN,20260412,235100,4.258,4.258,4.258,4.258
EURPLN,20260412,235200,4.258,4.258,4.258,4.258
EURPLN,20260412,235300,4.258,4.258,4.258,4.258
EURPLN,20260412,235400,4.258,4.258,4.258,4.258
EURPLN,20260412,235500,4.258,4.258,4.258,4.258
EURPLN,20260412,235600,4.258,4.258,4.258,4.258
EURPLN,20260412,235700,4.258,4.258,4.257,4.257
EURPLN,20260412,235800,4.257,4.257,4.257,4.257
EURPLN,20260412,235900,4.257,4.257,4.257,4.257
EURPLN,20260413,000000,4.256,4.258,4.256,4.258
BTCEUR,20260412,000100,62587,62587,62553,62553
BTCEUR,20260412,000200,62556,62562,62556,62557
BTCEUR,20260412,000300,62556,62562,62553,62562
BTCEUR,20260412,000400,62568,62595,62568,62595
BTCEUR,20260412,000500,62593,62626,62592,62626
BTCEUR,20260412,000600,62637,62656,62637,62656
BTCEUR,20260412,000700,62659,62672,62659,62665
BTCEUR,20260412,000800,62662,62682,62660,62671
BTCEUR,20260412,000900,62668,62690,62668,62690
BTCEUR,20260412,001000,62685,62688,62685,62688
BTCEUR,20260412,001100,62690,62690,62686,62686
BTCEUR,20260412,001200,62684,62688,62673,62673
BTCEUR,20260412,001300,62671,62671,62666,62668
BTCEUR,20260412,001400,62669,62669,62648,62652
BTCEUR,20260412,001500,62653,62658,62653,62658
BTCEUR,20260412,001600,62660,62660,62638,62638
BTCEUR,20260412,001700,62636,62714,62636,62704
BTCEUR,20260412,001800,62698,62698,62654,62655
BTCEUR,20260412,001900,62651,62651,62632,62632
BTCEUR,20260412,002000,62634,62646,62634,62644
BTCEUR,20260412,002100,62646,62652,62641,62641
BTCEUR,20260412,002200,62638,62638,62628,62636
BTCEUR,20260412,002300,62638,62640,62637,62637
BTCEUR,20260412,002400,62634,62634,62617,62617
BTCEUR,20260412,002500,62603,62612,62603,62612
BTCEUR,20260412,002600,62613,62613,62580,62580
BTCEUR,20260412,002700,62576,62576,62576,62576
BTCEUR,20260412,002800,62574,62606,62574,62606
BTCEUR,20260412,002900,62608,62622,62608,62622
BTCEUR,20260412,003000,62634,62645,62626,62626
BTCEUR,20260412,003100,62624,62624,62594,62598
BTCEUR,20260412,003200,62594,62594,62490,62496
BTCEUR,20260412,003300,62502,62504,62482,62484
BTCEUR,20260412,003400,62485,62508,62484,62508
BTCEUR,20260412,003500,62511,62513,62502,62502
BTCEUR,20260412,003600,62511,62528,62511,62528
BTCEUR,20260412,003700,62530,62530,62500,62500
BTCEUR,20260412,003800,62496,62496,62436,62450
BTCEUR,20260412,003900,62456,62458,62439,62439
BTCEUR,20260412,004000,62442,62478,62442,62478
BTCEUR,20260412,004100,62477,62484,62477,62482
BTCEUR,20260412,004200,62474,62488,62462,62488
BTCEUR,20260412,004300,62502,62524,62502,62524
BTCEUR,20260412,004400,62525,62539,62524,62524
BTCEUR,20260412,004500,62520,62520,62512,62512
BTCEUR,20260412,004600,62516,62520,62516,62520
BTCEUR,20260412,004700,62524,62525,62512,62512
BTCEUR,20260412,004800,62510,62510,62510,62510
BTCEUR,20260412,004900,62502,62507,62502,62504
BTCEUR,20260412,005000,62504,62506,62492,62506
BTCEUR,20260412,005100,62505,62505,62482,62482
BTCEUR,20260412,005200,62478,62478,62478,62478
BTCEUR,20260412,005300,62474,62474,62456,62456
BTCEUR,20260412,005400,62458,62467,62458,62467
BTCEUR,20260412,005500,62466,62476,62450,62450
BTCEUR,20260412,005600,62454,62544,62454,62544
BTCEUR,20260412,005700,62542,62542,62541,62541
BTCEUR,20260412,005800,62538,62538,62527,62527
BTCEUR,20260412,005900,62534,62542,62534,62539
BTCEUR,20260412,010000,62542,62552,62542,62550
BTCEUR,20260412,010100,62548,62548,62514,62514
BTCEUR,20260412,010200,62512,62514,62500,62500
BTCEUR,20260412,010300,62499,62500,62464,62464
BTCEUR,20260412,010400,62461,62479,62461,62475
BTCEUR,20260412,010500,62472,62472,62412,62412
BTCEUR,20260412,010600,62350,62350,62304,62308
BTCEUR,20260412,010700,62307,62307,62278,62294
BTCEUR,20260412,010800,62292,62292,62236,62280
BTCEUR,20260412,010900,62272,62272,62228,62253
BTCEUR,20260412,011000,62250,62250,62200,62228
BTCEUR,20260412,011100,62220,62220,62160,62182
BTCEUR,20260412,011200,62186,62208,62186,62208
BTCEUR,20260412,011300,62211,62220,62211,62216
BTCEUR,20260412,011400,62218,62250,62218,62250
BTCEUR,20260412,011500,62252,62268,62252,62268
BTCEUR,20260412,011600,62270,62270,62262,62264
BTCEUR,20260412,011700,62263,62296,62263,62296
BTCEUR,20260412,011800,62294,62330,62294,62322
BTCEUR,20260412,011900,62320,62320,62315,62315
BTCEUR,20260412,012000,62312,62339,62310,62328
BTCEUR,20260412,012100,62331,62354,62331,62348
BTCEUR,20260412,012200,62346,62354,62341,62354
BTCEUR,20260412,012300,62356,62361,62356,62361
BTCEUR,20260412,012400,62363,62383,62363,62373
BTCEUR,20260412,012500,62374,62398,62374,62398
BTCEUR,20260412,012600,62402,62404,62390,62390
BTCEUR,20260412,012700,62387,62387,62353,62365
BTCEUR,20260412,012800,62362,62362,62358,62362
BTCEUR,20260412,012900,62367,62380,62367,62380
BTCEUR,20260412,013000,62379,62379,62357,62357
BTCEUR,20260412,013100,62352,62352,62310,62315
BTCEUR,20260412,013200,62316,62324,62312,62324
BTCEUR,20260412,013300,62326,62326,62302,62302
BTCEUR,20260412,013400,62304,62338,62304,62322
BTCEUR,20260412,013500,62318,62318,62312,62315
BTCEUR,20260412,013600,62325,62327,62311,62317
BTCEUR,20260412,013700,62318,62330,62318,62330
BTCEUR,20260412,013800,62332,62352,62332,62352
BTCEUR,20260412,013900,62353,62368,62353,62368
BTCEUR,20260412,014000,62370,62370,62338,62338
BTCEUR,20260412,014100,62342,62342,62310,62314
BTCEUR,20260412,014200,62319,62324,62319,62322
BTCEUR,20260412,014300,62322,62322,62316,62316
BTCEUR,20260412,014400,62314,62314,62303,62303
BTCEUR,20260412,014500,62302,62303,62298,62298
BTCEUR,20260412,014600,62294,62294,62284,62292
BTCEUR,20260412,014700,62296,62316,62296,62309
BTCEUR,20260412,014800,62308,62326,62308,62325
BTCEUR,20260412,014900,62324,62324,62320,62320
BTCEUR,20260412,015000,62312,62320,62311,62320
BTCEUR,20260412,015100,62304,62304,62260,62260
BTCEUR,20260412,015200,62248,62272,62248,62272
BTCEUR,20260412,015300,62271,62271,62266,62266
BTCEUR,20260412,015400,62261,62261,62254,62256
BTCEUR,20260412,015500,62256,62256,62250,62250
BTCEUR,20260412,015600,62246,62266,62243,62266
BTCEUR,20260412,015700,62268,62274,62268,62274
BTCEUR,20260412,015800,62265,62265,62250,62250
BTCEUR,20260412,015900,62252,62260,62252,62260
BTCEUR,20260412,020000,62262,62269,62262,62264
BTCEUR,20260412,020100,62265,62265,62244,62244
BTCEUR,20260412,020200,62244,62244,62241,62241
BTCEUR,20260412,020300,62240,62240,62196,62207
BTCEUR,20260412,020400,62209,62212,62182,62196
BTCEUR,20260412,020500,62190,62190,62139,62139
BTCEUR,20260412,020600,62141,62186,62141,62176
BTCEUR,20260412,020700,62172,62215,62170,62215
BTCEUR,20260412,020800,62218,62257,62218,62257
BTCEUR,20260412,020900,62254,62254,62234,62252
BTCEUR,20260412,021000,62250,62250,62228,62228
BTCEUR,20260412,021100,62230,62248,62230,62248
BTCEUR,20260412,021200,62257,62291,62257,62282
BTCEUR,20260412,021300,62272,62272,62248,62248
BTCEUR,20260412,021400,62246,62247,62236,62236
BTCEUR,20260412,021500,62232,62232,62209,62230
BTCEUR,20260412,021600,62236,62236,62202,62202
BTCEUR,20260412,021700,62200,62200,62192,62192
BTCEUR,20260412,021800,62191,62214,62191,62202
BTCEUR,20260412,021900,62200,62200,62179,62179
BTCEUR,20260412,022000,62178,62187,62176,62187
BTCEUR,20260412,022100,62194,62230,62194,62230
BTCEUR,20260412,022200,62234,62260,62234,62260
BTCEUR,20260412,022300,62264,62269,62246,62262
BTCEUR,20260412,022400,62266,62313,62266,62313
BTCEUR,20260412,022500,62314,62320,62305,62305
BTCEUR,20260412,022600,62302,62302,62292,62292
BTCEUR,20260412,022700,62294,62298,62284,62284
BTCEUR,20260412,022800,62282,62299,62282,62294
BTCEUR,20260412,022900,62293,62293,62278,62278
BTCEUR,20260412,023000,62276,62291,62272,62291
BTCEUR,20260412,023100,62296,62296,62272,62286
BTCEUR,20260412,023200,62285,62285,62278,62278
BTCEUR,20260412,023300,62277,62292,62276,62292
BTCEUR,20260412,023400,62293,62304,62293,62304
BTCEUR,20260412,023500,62304,62304,62303,62303
BTCEUR,20260412,023600,62302,62302,62293,62296
BTCEUR,20260412,023700,62298,62309,62298,62309
BTCEUR,20260412,023800,62310,62318,62308,62312
BTCEUR,20260412,023900,62314,62326,62308,62308
BTCEUR,20260412,024000,62306,62306,62269,62269
BTCEUR,20260412,024100,62258,62258,62220,62241
BTCEUR,20260412,024200,62246,62252,62237,62252
BTCEUR,20260412,024300,62248,62248,62237,62246
BTCEUR,20260412,024400,62247,62252,62239,62242
BTCEUR,20260412,024500,62240,62268,62240,62260
BTCEUR,20260412,024600,62256,62259,62250,62259
BTCEUR,20260412,024700,62260,62262,62249,62251
BTCEUR,20260412,024800,62261,62261,62258,62258
BTCEUR,20260412,024900,62256,62256,62251,62256
BTCEUR,20260412,025000,62256,62271,62256,62268
BTCEUR,20260412,025100,62255,62255,62246,62254
BTCEUR,20260412,025200,62256,62278,62256,62278
BTCEUR,20260412,025300,62280,62305,62280,62305
BTCEUR,20260412,025400,62305,62305,62283,62283
BTCEUR,20260412,025500,62280,62280,62270,62275
BTCEUR,20260412,025600,62274,62274,62259,62259
BTCEUR,20260412,025700,62260,62266,62259,62259
BTCEUR,20260412,025800,62256,62256,62248,62255
BTCEUR,20260412,025900,62258,62274,62258,62274
BTCEUR,20260412,030000,62278,62297,62278,62297
BTCEUR,20260412,030100,62300,62310,62300,62307
BTCEUR,20260412,030200,62308,62332,62308,62332
BTCEUR,20260412,030300,62334,62343,62334,62343
BTCEUR,20260412,030400,62342,62342,62328,62328
BTCEUR,20260412,030500,62320,62320,62276,62276
BTCEUR,20260412,030600,62270,62270,62246,62254
BTCEUR,20260412,030700,62256,62256,62217,62226
BTCEUR,20260412,030800,62230,62264,62230,62264
BTCEUR,20260412,030900,62265,62265,62256,62265
BTCEUR,20260412,031000,62266,62272,62266,62272
BTCEUR,20260412,031100,62280,62322,62280,62322
BTCEUR,20260412,031200,62324,62329,62324,62324
BTCEUR,20260412,031300,62325,62338,62325,62338
BTCEUR,20260412,031400,62336,62336,62293,62293
BTCEUR,20260412,031500,62294,62294,62274,62284
BTCEUR,20260412,031600,62288,62300,62288,62299
BTCEUR,20260412,031700,62296,62298,62283,62283
BTCEUR,20260412,031800,62278,62278,62242,62252
BTCEUR,20260412,031900,62255,62270,62255,62270
BTCEUR,20260412,032000,62270,62285,62270,62285
BTCEUR,20260412,032100,62286,62286,62282,62282
BTCEUR,20260412,032200,62281,62287,62280,62287
BTCEUR,20260412,032300,62288,62289,62285,62285
BTCEUR,20260412,032400,62282,62283,62281,62281
BTCEUR,20260412,032500,62282,62284,62282,62284
BTCEUR,20260412,032600,62273,62278,62260,62278
BTCEUR,20260412,032700,62280,62280,62260,62260
BTCEUR,20260412,032800,62259,62259,62227,62227
BTCEUR,20260412,032900,62230,62238,62229,62232
BTCEUR,20260412,033000,62236,62251,62236,62248
BTCEUR,20260412,033100,62244,62244,62234,62234
BTCEUR,20260412,033200,62234,62234,62232,62232
BTCEUR,20260412,033300,62232,62232,62232,62232
BTCEUR,20260412,033400,62240,62240,62052,62052
BTCEUR,20260412,033500,62043,62043,61935,61935
BTCEUR,20260412,033600,61928,61928,61578,61581
BTCEUR,20260412,033700,61586,61596,61455,61460
BTCEUR,20260412,033800,61458,61566,61434,61523
BTCEUR,20260412,033900,61510,61510,61426,61446
BTCEUR,20260412,034000,61458,61601,61406,61598
BTCEUR,20260412,034100,61590,61590,61500,61528
BTCEUR,20260412,034200,61531,61531,61318,61318
BTCEUR,20260412,034300,61322,61366,61314,61314
BTCEUR,20260412,034400,61302,61302,61008,61009
BTCEUR,20260412,034500,61016,61176,61016,61128
BTCEUR,20260412,034600,61126,61126,60990,61050
BTCEUR,20260412,034700,61092,61092,61032,61058
BTCEUR,20260412,034800,61053,61088,61034,61076
BTCEUR,20260412,034900,61072,61072,60938,60938
BTCEUR,20260412,035000,60939,60939,60833,60858
BTCEUR,20260412,035100,60867,60992,60798,60992
BTCEUR,20260412,035200,60996,61026,60922,60940
BTCEUR,20260412,035300,60962,61033,60951,61033
BTCEUR,20260412,035400,61028,61058,61024,61030
BTCEUR,20260412,035500,61012,61090,60988,61090
BTCEUR,20260412,035600,61093,61093,61032,61032
BTCEUR,20260412,035700,61022,61050,60992,61007
BTCEUR,20260412,035800,60996,61035,60958,61035
BTCEUR,20260412,035900,61048,61087,61048,61070
BTCEUR,20260412,040000,61068,61078,61068,61074
BTCEUR,20260412,040100,61071,61079,61016,61079
BTCEUR,20260412,040200,61081,61163,61081,61138
BTCEUR,20260412,040300,61107,61107,61052,61052
BTCEUR,20260412,040400,61044,61044,60978,60978
BTCEUR,20260412,040500,60972,60972,60910,60910
BTCEUR,20260412,040600,60899,60928,60838,60924
BTCEUR,20260412,040700,60938,60988,60938,60988
BTCEUR,20260412,040800,61002,61014,60962,60970
BTCEUR,20260412,040900,60968,60998,60960,60998
BTCEUR,20260412,041000,61004,61038,60996,61038
BTCEUR,20260412,041100,61042,61166,61033,61124
BTCEUR,20260412,041200,61122,61200,61106,61200
BTCEUR,20260412,041300,61199,61222,61181,61220
BTCEUR,20260412,041400,61222,61242,61186,61186
BTCEUR,20260412,041500,61183,61206,61178,61202
BTCEUR,20260412,041600,61198,61276,61190,61276
BTCEUR,20260412,041700,61282,61330,61276,61330
BTCEUR,20260412,041800,61326,61326,61274,61306
BTCEUR,20260412,041900,61303,61303,61232,61232
BTCEUR,20260412,042000,61228,61257,61226,61239
BTCEUR,20260412,042100,61242,61246,61210,61210
BTCEUR,20260412,042200,61207,61273,61202,61262
BTCEUR,20260412,042300,61260,61260,61226,61226
BTCEUR,20260412,042400,61219,61219,61174,61178
BTCEUR,20260412,042500,61170,61170,61133,61158
BTCEUR,20260412,042600,61167,61178,61119,61119
BTCEUR,20260412,042700,61118,61214,61118,61196
BTCEUR,20260412,042800,61194,61198,61166,61198
BTCEUR,20260412,042900,61206,61210,61198,61206
BTCEUR,20260412,043000,61210,61218,61199,61199
BTCEUR,20260412,043100,61192,61212,61192,61210
BTCEUR,20260412,043200,61206,61268,61198,61268
BTCEUR,20260412,043300,61270,61280,61256,61265
BTCEUR,20260412,043400,61264,61295,61264,61288
BTCEUR,20260412,043500,61290,61290,61272,61281
BTCEUR,20260412,043600,61282,61292,61282,61292
BTCEUR,20260412,043700,61294,61308,61290,61298
BTCEUR,20260412,043800,61290,61296,61286,61296
BTCEUR,20260412,043900,61293,61294,61290,61292
BTCEUR,20260412,044000,61290,61290,61253,61254
BTCEUR,20260412,044100,61249,61259,61231,61259
BTCEUR,20260412,044200,61262,61302,61262,61288
BTCEUR,20260412,044300,61291,61316,61290,61316
BTCEUR,20260412,044400,61314,61314,61302,61305
BTCEUR,20260412,044500,61307,61307,61282,61282
BTCEUR,20260412,044600,61288,61292,61274,61274
BTCEUR,20260412,044700,61277,61290,61276,61288
BTCEUR,20260412,044800,61276,61276,61221,61226
BTCEUR,20260412,044900,61227,61238,61227,61238
BTCEUR,20260412,045000,61236,61236,61220,61223
BTCEUR,20260412,045100,61226,61251,61226,61251
BTCEUR,20260412,045200,61252,61252,61244,61246
BTCEUR,20260412,045300,61253,61253,61202,61218
BTCEUR,20260412,045400,61216,61246,61214,61246
BTCEUR,20260412,045500,61242,61242,61222,61222
BTCEUR,20260412,045600,61214,61216,61200,61200
BTCEUR,20260412,045700,61199,61208,61199,61203
BTCEUR,20260412,045800,61206,61220,61206,61220
BTCEUR,20260412,045900,61218,61218,61200,61200
BTCEUR,20260412,050000,61192,61194,61192,61194
BTCEUR,20260412,050100,61171,61210,61169,61210
BTCEUR,20260412,050200,61215,61238,61215,61221
BTCEUR,20260412,050300,61222,61222,61204,61218
BTCEUR,20260412,050400,61221,61242,61221,61234
BTCEUR,20260412,050500,61232,61256,61232,61248
BTCEUR,20260412,050600,61243,61247,61232,61247
BTCEUR,20260412,050700,61252,61252,61238,61241
BTCEUR,20260412,050800,61240,61240,61222,61222
BTCEUR,20260412,050900,61220,61220,61162,61162
BTCEUR,20260412,051000,61164,61172,61146,61150
BTCEUR,20260412,051100,61154,61154,61122,61125
BTCEUR,20260412,051200,61128,61128,61084,61086
BTCEUR,20260412,051300,61084,61096,61076,61096
BTCEUR,20260412,051400,61100,61119,61098,61119
BTCEUR,20260412,051500,61120,61150,61120,61150
BTCEUR,20260412,051600,61160,61174,61148,61148
BTCEUR,20260412,051700,61143,61143,61131,61131
BTCEUR,20260412,051800,61126,61134,61125,61134
BTCEUR,20260412,051900,61135,61138,61131,61132
BTCEUR,20260412,052000,61136,61145,61116,61116
BTCEUR,20260412,052100,61108,61108,61099,61103
BTCEUR,20260412,052200,61105,61110,61084,61084
BTCEUR,20260412,052300,61083,61083,61058,61058
BTCEUR,20260412,052400,61054,61104,61052,61104
BTCEUR,20260412,052500,61100,61100,61059,61059
BTCEUR,20260412,052600,61060,61106,61060,61106
BTCEUR,20260412,052700,61104,61134,61104,61124
BTCEUR,20260412,052800,61120,61120,61113,61118
BTCEUR,20260412,052900,61119,61148,61117,61148
BTCEUR,20260412,053000,61154,61156,61152,61152
BTCEUR,20260412,053100,61154,61163,61154,61158
BTCEUR,20260412,053200,61164,61166,61154,61154
BTCEUR,20260412,053300,61152,61164,61152,61159
BTCEUR,20260412,053400,61160,61160,61058,61058
BTCEUR,20260412,053500,61044,61094,61044,61088
BTCEUR,20260412,053600,61087,61115,61087,61115
BTCEUR,20260412,053700,61116,61124,61096,61102
BTCEUR,20260412,053800,61106,61106,61079,61082
BTCEUR,20260412,053900,61088,61102,61088,61100
BTCEUR,20260412,054000,61098,61098,61057,61067
BTCEUR,20260412,054100,61078,61110,61078,61110
BTCEUR,20260412,054200,61106,61128,61097,61116
BTCEUR,20260412,054300,61114,61114,61096,61102
BTCEUR,20260412,054400,61110,61114,61100,61100
BTCEUR,20260412,054500,61098,61098,61098,61098
BTCEUR,20260412,054600,61088,61103,61088,61103
BTCEUR,20260412,054700,61104,61104,61087,61090
BTCEUR,20260412,054800,61092,61106,61092,61105
BTCEUR,20260412,054900,61105,61111,61100,61100
BTCEUR,20260412,055000,61098,61106,61068,61068
BTCEUR,20260412,055100,61070,61108,61070,61108
BTCEUR,20260412,055200,61115,61118,61108,61114
BTCEUR,20260412,055300,61116,61116,61109,61110
BTCEUR,20260412,055400,61114,61114,61095,61100
BTCEUR,20260412,055500,61104,61104,61092,61092
BTCEUR,20260412,055600,61078,61078,61075,61078
BTCEUR,20260412,055700,61076,61076,61071,61073
BTCEUR,20260412,055800,61076,61076,61076,61076
BTCEUR,20260412,055900,61076,61078,61070,61070
BTCEUR,20260412,060000,61062,61065,61038,61038
BTCEUR,20260412,060100,61034,61058,61028,61058
BTCEUR,20260412,060200,61064,61084,61051,61051
BTCEUR,20260412,060300,61048,61066,61044,61061
BTCEUR,20260412,060400,61056,61070,61050,61070
BTCEUR,20260412,060500,61068,61068,61065,61065
BTCEUR,20260412,060600,61075,61104,61075,61104
BTCEUR,20260412,060700,61102,61102,61086,61086
BTCEUR,20260412,060800,61084,61084,61076,61076
BTCEUR,20260412,060900,61074,61078,61072,61078
BTCEUR,20260412,061000,61072,61072,61010,61014
BTCEUR,20260412,061100,61017,61026,61000,61000
BTCEUR,20260412,061200,60999,61006,60994,61006
BTCEUR,20260412,061300,61004,61004,60988,60988
BTCEUR,20260412,061400,60987,60987,60979,60984
BTCEUR,20260412,061500,60990,61001,60971,61001
BTCEUR,20260412,061600,61010,61058,61010,61016
BTCEUR,20260412,061700,61014,61014,60990,60990
BTCEUR,20260412,061800,60988,60988,60973,60973
BTCEUR,20260412,061900,60974,60978,60957,60957
BTCEUR,20260412,062000,60954,60972,60954,60972
BTCEUR,20260412,062100,60970,60997,60965,60997
BTCEUR,20260412,062200,61002,61014,61002,61014
BTCEUR,20260412,062300,61016,61018,60964,60964
BTCEUR,20260412,062400,60968,60970,60964,60964
BTCEUR,20260412,062500,60962,60975,60962,60975
BTCEUR,20260412,062600,60976,60982,60976,60982
BTCEUR,20260412,062700,60986,60990,60976,60990
BTCEUR,20260412,062800,60996,61007,60996,61004
BTCEUR,20260412,062900,60999,60999,60994,60994
BTCEUR,20260412,063000,60996,60996,60980,60980
BTCEUR,20260412,063100,60966,60966,60942,60964
BTCEUR,20260412,063200,60965,60983,60964,60968
BTCEUR,20260412,063300,60974,60978,60974,60978
BTCEUR,20260412,063400,60974,60980,60972,60980
BTCEUR,20260412,063500,60981,60988,60981,60988
BTCEUR,20260412,063600,60995,60995,60991,60994
BTCEUR,20260412,063700,60995,60997,60993,60993
BTCEUR,20260412,063800,60986,60986,60976,60976
BTCEUR,20260412,063900,60975,60995,60975,60995
BTCEUR,20260412,064000,60998,60998,60996,60996
BTCEUR,20260412,064100,60995,60995,60995,60995
BTCEUR,20260412,064200,60996,61000,60996,61000
BTCEUR,20260412,064300,61001,61022,61000,61020
BTCEUR,20260412,064400,61018,61022,61008,61008
BTCEUR,20260412,064500,61006,61006,60994,60996
BTCEUR,20260412,064600,60998,60998,60994,60994
BTCEUR,20260412,064700,60994,60994,60986,60986
BTCEUR,20260412,064800,60983,60983,60957,60970
BTCEUR,20260412,064900,60974,60989,60970,60989
BTCEUR,20260412,065000,60990,61002,60990,61002
BTCEUR,20260412,065100,61006,61008,61000,61004
BTCEUR,20260412,065200,61005,61006,61004,61004
BTCEUR,20260412,065300,61004,61011,61004,61011
BTCEUR,20260412,065400,61014,61014,60910,60912
BTCEUR,20260412,065500,60914,60933,60906,60933
BTCEUR,20260412,065600,60936,60939,60924,60924
BTCEUR,20260412,065700,60918,60918,60906,60912
BTCEUR,20260412,065800,60913,60920,60913,60920
BTCEUR,20260412,065900,60929,60929,60912,60912
BTCEUR,20260412,070000,60914,60930,60914,60930
BTCEUR,20260412,070100,60926,60931,60906,60908
BTCEUR,20260412,070200,60906,60906,60884,60886
BTCEUR,20260412,070300,60890,60967,60890,60967
BTCEUR,20260412,070400,60968,60972,60950,60950
BTCEUR,20260412,070500,60950,60950,60950,60950
BTCEUR,20260412,070600,60949,60952,60932,60934
BTCEUR,20260412,070700,60942,60952,60942,60946
BTCEUR,20260412,070800,60948,60950,60948,60950
BTCEUR,20260412,070900,60953,61016,60953,61016
BTCEUR,20260412,071000,61012,61012,60994,60994
BTCEUR,20260412,071100,60998,61002,60998,61000
BTCEUR,20260412,071200,61000,61000,61000,61000
BTCEUR,20260412,071300,60998,61004,60998,61003
BTCEUR,20260412,071400,61002,61002,60968,60968
BTCEUR,20260412,071500,60967,60967,60962,60962
BTCEUR,20260412,071600,60960,60972,60960,60972
BTCEUR,20260412,071700,60971,60984,60970,60976
BTCEUR,20260412,071800,60974,60974,60947,60947
BTCEUR,20260412,071900,60943,60946,60943,60946
BTCEUR,20260412,072000,60956,60974,60956,60972
BTCEUR,20260412,072100,60970,60977,60970,60977
BTCEUR,20260412,072200,60976,61015,60976,61013
BTCEUR,20260412,072300,61012,61055,61012,61055
BTCEUR,20260412,072400,61061,61071,61038,61050
BTCEUR,20260412,072500,61056,61075,61054,61071
BTCEUR,20260412,072600,61074,61078,61073,61073
BTCEUR,20260412,072700,61076,61078,61076,61076
BTCEUR,20260412,072800,61073,61073,61066,61072
BTCEUR,20260412,072900,61073,61081,61073,61081
BTCEUR,20260412,073000,61089,61098,61089,61098
BTCEUR,20260412,073100,61101,61108,61100,61106
BTCEUR,20260412,073200,61107,61126,61107,61112
BTCEUR,20260412,073300,61109,61128,61104,61128
BTCEUR,20260412,073400,61132,61139,61110,61112
BTCEUR,20260412,073500,61116,61124,61106,61106
BTCEUR,20260412,073600,61103,61103,61060,61062
BTCEUR,20260412,073700,61064,61074,61064,61073
BTCEUR,20260412,073800,61072,61072,61065,61065
BTCEUR,20260412,073900,61062,61066,61058,61066
BTCEUR,20260412,074000,61068,61082,61068,61082
BTCEUR,20260412,074100,61084,61084,61074,61078
BTCEUR,20260412,074200,61080,61080,61078,61078
BTCEUR,20260412,074300,61078,61078,61078,61078
BTCEUR,20260412,074400,61078,61078,61078,61078
BTCEUR,20260412,074500,61078,61078,61078,61078
BTCEUR,20260412,074600,61078,61078,61078,61078
BTCEUR,20260412,074700,61090,61090,61083,61083
BTCEUR,20260412,074800,61079,61100,61079,61100
BTCEUR,20260412,074900,61102,61134,61102,61130
BTCEUR,20260412,075000,61132,61153,61132,61153
BTCEUR,20260412,075100,61156,61160,61152,61152
BTCEUR,20260412,075200,61150,61168,61146,61163
BTCEUR,20260412,075300,61166,61188,61166,61182
BTCEUR,20260412,075400,61177,61177,61157,61157
BTCEUR,20260412,075500,61156,61156,61116,61117
BTCEUR,20260412,075600,61120,61133,61120,61133
BTCEUR,20260412,075700,61136,61153,61136,61153
BTCEUR,20260412,075800,61153,61153,61144,61144
BTCEUR,20260412,075900,61144,61144,61144,61144
BTCEUR,20260412,080000,61142,61142,61136,61136
BTCEUR,20260412,080100,61134,61134,61126,61131
BTCEUR,20260412,080200,61130,61136,61130,61136
BTCEUR,20260412,080300,61138,61138,61133,61133
BTCEUR,20260412,080400,61133,61136,61130,61130
BTCEUR,20260412,080500,61128,61138,61124,61138
BTCEUR,20260412,080600,61140,61140,61140,61140
BTCEUR,20260412,080700,61140,61140,61140,61140
BTCEUR,20260412,080800,61140,61140,61140,61140
BTCEUR,20260412,080900,61128,61128,61127,61127
BTCEUR,20260412,081000,61127,61140,61127,61139
BTCEUR,20260412,081100,61136,61136,61130,61130
BTCEUR,20260412,081200,61130,61130,61120,61130
BTCEUR,20260412,081300,61140,61150,61140,61150
BTCEUR,20260412,081400,61148,61153,61146,61153
BTCEUR,20260412,081500,61158,61164,61158,61158
BTCEUR,20260412,081600,61154,61154,61150,61150
BTCEUR,20260412,081700,61148,61148,61114,61114
BTCEUR,20260412,081800,61113,61113,61106,61106
BTCEUR,20260412,081900,61102,61104,61100,61104
BTCEUR,20260412,082000,61106,61114,61106,61114
BTCEUR,20260412,082100,61114,61114,61114,61114
BTCEUR,20260412,082200,61102,61102,61089,61089
BTCEUR,20260412,082300,61088,61089,61088,61089
BTCEUR,20260412,082400,61089,61096,61089,61096
BTCEUR,20260412,082500,61094,61112,61092,61112
BTCEUR,20260412,082600,61120,61122,61114,61119
BTCEUR,20260412,082700,61117,61153,61114,61153
BTCEUR,20260412,082800,61148,61148,61134,61134
BTCEUR,20260412,082900,61134,61134,61134,61134
BTCEUR,20260412,083000,61124,61124,61108,61114
BTCEUR,20260412,083100,61120,61120,61097,61100
BTCEUR,20260412,083200,61098,61098,61090,61090
BTCEUR,20260412,083300,61090,61100,61090,61100
BTCEUR,20260412,083400,61094,61094,61086,61087
BTCEUR,20260412,083500,61088,61090,61086,61086
BTCEUR,20260412,083600,61086,61088,61084,61088
BTCEUR,20260412,083700,61091,61091,61091,61091
BTCEUR,20260412,083800,61091,61091,61080,61080
BTCEUR,20260412,083900,61082,61097,61082,61097
BTCEUR,20260412,084000,61098,61102,61095,61095
BTCEUR,20260412,084100,61092,61092,61092,61092
BTCEUR,20260412,084200,61092,61092,61088,61090
BTCEUR,20260412,084300,61092,61092,61088,61088
BTCEUR,20260412,084400,61086,61086,61080,61082
BTCEUR,20260412,084500,61082,61082,61082,61082
BTCEUR,20260412,084600,61082,61082,61082,61082
BTCEUR,20260412,084700,61082,61082,61082,61082
BTCEUR,20260412,084800,61082,61082,61082,61082
BTCEUR,20260412,084900,61074,61074,61066,61074
BTCEUR,20260412,085000,61077,61092,61077,61087
BTCEUR,20260412,085100,61086,61108,61086,61108
BTCEUR,20260412,085200,61091,61098,61090,61098
BTCEUR,20260412,085300,61097,61104,61092,61104
BTCEUR,20260412,085400,61105,61105,61099,61099
BTCEUR,20260412,085500,61092,61092,61088,61088
BTCEUR,20260412,085600,61087,61087,61084,61085
BTCEUR,20260412,085700,61086,61088,61079,61079
BTCEUR,20260412,085800,61078,61078,61071,61071
BTCEUR,20260412,085900,61071,61071,61071,61071
BTCEUR,20260412,090000,61071,61071,61071,61071
BTCEUR,20260412,090100,61083,61083,61064,61064
BTCEUR,20260412,090200,61061,61061,61050,61050
BTCEUR,20260412,090300,61052,61054,61046,61046
BTCEUR,20260412,090400,61044,61044,61036,61040
BTCEUR,20260412,090500,61036,61050,61036,61045
BTCEUR,20260412,090600,61042,61042,61029,61030
BTCEUR,20260412,090700,61032,61032,61032,61032
BTCEUR,20260412,090800,61032,61032,61032,61032
BTCEUR,20260412,090900,61038,61038,61032,61032
BTCEUR,20260412,091000,61034,61062,61034,61062
BTCEUR,20260412,091100,61064,61069,61062,61069
BTCEUR,20260412,091200,61070,61071,61070,61071
BTCEUR,20260412,091300,61071,61092,61071,61092
BTCEUR,20260412,091400,61092,61092,61092,61092
BTCEUR,20260412,091500,61104,61104,61067,61067
BTCEUR,20260412,091600,61060,61060,61057,61059
BTCEUR,20260412,091700,61060,61060,61052,61052
BTCEUR,20260412,091800,61052,61059,61049,61059
BTCEUR,20260412,091900,61058,61058,61048,61048
BTCEUR,20260412,092000,61048,61054,61048,61054
BTCEUR,20260412,092100,61058,61060,61058,61060
BTCEUR,20260412,092200,61060,61062,61060,61062
BTCEUR,20260412,092300,61062,61072,61062,61072
BTCEUR,20260412,092400,61073,61078,61073,61074
BTCEUR,20260412,092500,61070,61070,61054,61054
BTCEUR,20260412,092600,61052,61052,61040,61040
BTCEUR,20260412,092700,61042,61048,61042,61048
BTCEUR,20260412,092800,61049,61053,61049,61053
BTCEUR,20260412,092900,61054,61054,61054,61054
BTCEUR,20260412,093000,61057,61060,61057,61060
BTCEUR,20260412,093100,61059,61062,61058,61062
BTCEUR,20260412,093200,61062,61062,61062,61062
BTCEUR,20260412,093300,61067,61068,61067,61068
BTCEUR,20260412,093400,61067,61068,61067,61068
BTCEUR,20260412,093500,61067,61068,61067,61068
BTCEUR,20260412,093600,61068,61106,61068,61106
BTCEUR,20260412,093700,61108,61128,61108,61126
BTCEUR,20260412,093800,61126,61126,61126,61126
BTCEUR,20260412,093900,61137,61138,61126,61134
BTCEUR,20260412,094000,61136,61136,61132,61132
BTCEUR,20260412,094100,61134,61142,61134,61142
BTCEUR,20260412,094200,61138,61138,61135,61136
BTCEUR,20260412,094300,61134,61138,61134,61138
BTCEUR,20260412,094400,61141,61156,61141,61154
BTCEUR,20260412,094500,61152,61156,61152,61156
BTCEUR,20260412,094600,61156,61156,61156,61156
BTCEUR,20260412,094700,61156,61156,61156,61156
BTCEUR,20260412,094800,61153,61153,61148,61148
BTCEUR,20260412,094900,61144,61144,61144,61144
BTCEUR,20260412,095000,61144,61144,61128,61128
BTCEUR,20260412,095100,61120,61120,61108,61114
BTCEUR,20260412,095200,61114,61118,61114,61118
BTCEUR,20260412,095300,61119,61137,61118,61137
BTCEUR,20260412,095400,61139,61142,61139,61142
BTCEUR,20260412,095500,61142,61150,61142,61149
BTCEUR,20260412,095600,61148,61148,61147,61147
BTCEUR,20260412,095700,61147,61147,61147,61147
BTCEUR,20260412,095800,61147,61147,61147,61147
BTCEUR,20260412,095900,61147,61147,61144,61144
BTCEUR,20260412,100000,61137,61137,61109,61109
BTCEUR,20260412,100100,61101,61118,61100,61110
BTCEUR,20260412,100200,61108,61108,61106,61106
BTCEUR,20260412,100300,61105,61105,61102,61102
BTCEUR,20260412,100400,61102,61102,61102,61102
BTCEUR,20260412,100500,61078,61089,61074,61089
BTCEUR,20260412,100600,61094,61108,61086,61108
BTCEUR,20260412,100700,61109,61109,61106,61106
BTCEUR,20260412,100800,61106,61106,61106,61106
BTCEUR,20260412,100900,61104,61104,61073,61074
BTCEUR,20260412,101000,61074,61074,61074,61074
BTCEUR,20260412,101100,61080,61084,61080,61084
BTCEUR,20260412,101200,61086,61086,61077,61077
BTCEUR,20260412,101300,61076,61076,61065,61065
BTCEUR,20260412,101400,61065,61071,61065,61071
BTCEUR,20260412,101500,61072,61081,61072,61081
BTCEUR,20260412,101600,61078,61093,61077,61093
BTCEUR,20260412,101700,61093,61093,61093,61093
BTCEUR,20260412,101800,61093,61093,61086,61086
BTCEUR,20260412,101900,61085,61085,61081,61081
BTCEUR,20260412,102000,61080,61080,61076,61076
BTCEUR,20260412,102100,61072,61072,61068,61068
BTCEUR,20260412,102200,61068,61074,61068,61074
BTCEUR,20260412,102300,61080,61096,61080,61096
BTCEUR,20260412,102400,61100,61126,61100,61126
BTCEUR,20260412,102500,61125,61125,61119,61120
BTCEUR,20260412,102600,61121,61128,61121,61128
BTCEUR,20260412,102700,61128,61128,61113,61114
BTCEUR,20260412,102800,61116,61116,61116,61116
BTCEUR,20260412,102900,61116,61116,61116,61116
BTCEUR,20260412,103000,61116,61122,61116,61122
BTCEUR,20260412,103100,61120,61120,61116,61116
BTCEUR,20260412,103200,61117,61118,61108,61118
BTCEUR,20260412,103300,61122,61122,61122,61122
BTCEUR,20260412,103400,61122,61122,61122,61122
BTCEUR,20260412,103500,61117,61117,61110,61110
BTCEUR,20260412,103600,61115,61117,61114,61114
BTCEUR,20260412,103700,61112,61112,61104,61104
BTCEUR,20260412,103800,61106,61126,61106,61126
BTCEUR,20260412,103900,61130,61142,61130,61142
BTCEUR,20260412,104000,61144,61156,61144,61154
BTCEUR,20260412,104100,61152,61166,61152,61162
BTCEUR,20260412,104200,61164,61179,61164,61179
BTCEUR,20260412,104300,61182,61191,61182,61190
BTCEUR,20260412,104400,61188,61188,61172,61172
BTCEUR,20260412,104500,61168,61168,61160,61160
BTCEUR,20260412,104600,61159,61159,61136,61136
BTCEUR,20260412,104700,61133,61133,61106,61106
BTCEUR,20260412,104800,61102,61102,61071,61071
BTCEUR,20260412,104900,61068,61080,61064,61078
BTCEUR,20260412,105000,61076,61076,61060,61060
BTCEUR,20260412,105100,61058,61058,61054,61054
BTCEUR,20260412,105200,61054,61057,61054,61056
BTCEUR,20260412,105300,61054,61054,61054,61054
BTCEUR,20260412,105400,61054,61054,61032,61038
BTCEUR,20260412,105500,61040,61044,61040,61042
BTCEUR,20260412,105600,61044,61049,61044,61044
BTCEUR,20260412,105700,61045,61058,61045,61046
BTCEUR,20260412,105800,61043,61043,61039,61039
BTCEUR,20260412,105900,61038,61058,61035,61058
BTCEUR,20260412,110000,61060,61064,61060,61062
BTCEUR,20260412,110100,61060,61062,61060,61062
BTCEUR,20260412,110200,61060,61060,61042,61042
BTCEUR,20260412,110300,61042,61042,61006,61006
BTCEUR,20260412,110400,61004,61004,60992,60993
BTCEUR,20260412,110500,60994,61004,60991,61004
BTCEUR,20260412,110600,61009,61014,61006,61006
BTCEUR,20260412,110700,61004,61004,60994,60994
BTCEUR,20260412,110800,60996,60997,60994,60994
BTCEUR,20260412,110900,60992,61016,60992,61010
BTCEUR,20260412,111000,61004,61008,61000,61008
BTCEUR,20260412,111100,61014,61018,61014,61018
BTCEUR,20260412,111200,61017,61017,61014,61014
BTCEUR,20260412,111300,61014,61014,61014,61014
BTCEUR,20260412,111400,61012,61012,61006,61006
BTCEUR,20260412,111500,61004,61024,61002,61024
BTCEUR,20260412,111600,61024,61024,61024,61024
BTCEUR,20260412,111700,61026,61030,61026,61026
BTCEUR,20260412,111800,61030,61032,61030,61032
BTCEUR,20260412,111900,61032,61032,61032,61032
BTCEUR,20260412,112000,61032,61032,61032,61032
BTCEUR,20260412,112100,61032,61032,61032,61032
BTCEUR,20260412,112200,61024,61039,61024,61039
BTCEUR,20260412,112300,61040,61049,61040,61049
BTCEUR,20260412,112400,61043,61043,61043,61043
BTCEUR,20260412,112500,61026,61030,61025,61030
BTCEUR,20260412,112600,61038,61050,61038,61049
BTCEUR,20260412,112700,61048,61053,61048,61053
BTCEUR,20260412,112800,61054,61055,61050,61050
BTCEUR,20260412,112900,61049,61049,61046,61046
BTCEUR,20260412,113000,61044,61052,61042,61051
BTCEUR,20260412,113100,61040,61040,61030,61032
BTCEUR,20260412,113200,61031,61034,61031,61034
BTCEUR,20260412,113300,61036,61038,61036,61038
BTCEUR,20260412,113400,61038,61042,61038,61042
BTCEUR,20260412,113500,61046,61053,61046,61053
BTCEUR,20260412,113600,61055,61059,61055,61055
BTCEUR,20260412,113700,61054,61054,61047,61047
BTCEUR,20260412,113800,61044,61044,61041,61041
BTCEUR,20260412,113900,61041,61041,61041,61041
BTCEUR,20260412,114000,61041,61041,61030,61041
BTCEUR,20260412,114100,61048,61062,61048,61058
BTCEUR,20260412,114200,61046,61046,61040,61040
BTCEUR,20260412,114300,61040,61040,61032,61032
BTCEUR,20260412,114400,61026,61026,61020,61020
BTCEUR,20260412,114500,61014,61014,61006,61009
BTCEUR,20260412,114600,61012,61012,61006,61008
BTCEUR,20260412,114700,61010,61016,61010,61014
BTCEUR,20260412,114800,60992,60992,60964,60964
BTCEUR,20260412,114900,60965,60974,60965,60966
BTCEUR,20260412,115000,60962,60974,60962,60974
BTCEUR,20260412,115100,60978,60980,60978,60980
BTCEUR,20260412,115200,60982,60988,60979,60979
BTCEUR,20260412,115300,60980,60982,60980,60982
BTCEUR,20260412,115400,60982,60990,60982,60990
BTCEUR,20260412,115500,60989,60989,60980,60984
BTCEUR,20260412,115600,60985,60988,60985,60988
BTCEUR,20260412,115700,60986,60986,60986,60986
BTCEUR,20260412,115800,60985,60985,60982,60982
BTCEUR,20260412,115900,60981,60981,60980,60980
BTCEUR,20260412,120000,60980,60980,60980,60980
BTCEUR,20260412,120100,60972,60972,60961,60961
BTCEUR,20260412,120200,60960,60972,60960,60972
BTCEUR,20260412,120300,60975,60980,60970,60970
BTCEUR,20260412,120400,60968,60970,60967,60970
BTCEUR,20260412,120500,60971,60973,60971,60973
BTCEUR,20260412,120600,60978,61002,60978,60999
BTCEUR,20260412,120700,60998,61010,60998,61010
BTCEUR,20260412,120800,61011,61020,61011,61020
BTCEUR,20260412,120900,61021,61078,61021,61067
BTCEUR,20260412,121000,61070,61104,61070,61104
BTCEUR,20260412,121100,61102,61102,61070,61070
BTCEUR,20260412,121200,61066,61066,61050,61058
BTCEUR,20260412,121300,61059,61059,61058,61058
BTCEUR,20260412,121400,61058,61058,61058,61058
BTCEUR,20260412,121500,61067,61067,61064,61064
BTCEUR,20260412,121600,61062,61064,61061,61064
BTCEUR,20260412,121700,61065,61084,61065,61078
BTCEUR,20260412,121800,61076,61076,61072,61073
BTCEUR,20260412,121900,61073,61073,61073,61073
BTCEUR,20260412,122000,61073,61073,61073,61073
BTCEUR,20260412,122100,61073,61073,61073,61073
BTCEUR,20260412,122200,61073,61073,61073,61073
BTCEUR,20260412,122300,61074,61074,61074,61074
BTCEUR,20260412,122400,61074,61075,61073,61075
BTCEUR,20260412,122500,61075,61075,61075,61075
BTCEUR,20260412,122600,61075,61075,61066,61066
BTCEUR,20260412,122700,61068,61068,61068,61068
BTCEUR,20260412,122800,61068,61068,61051,61051
BTCEUR,20260412,122900,61050,61058,61048,61058
BTCEUR,20260412,123000,61058,61058,61048,61048
BTCEUR,20260412,123100,61043,61043,61042,61042
BTCEUR,20260412,123200,61038,61038,61038,61038
BTCEUR,20260412,123300,61038,61038,61038,61038
BTCEUR,20260412,123400,61038,61038,61034,61034
BTCEUR,20260412,123500,61034,61034,61034,61034
BTCEUR,20260412,123600,61034,61034,61034,61034
BTCEUR,20260412,123700,61020,61020,61004,61004
BTCEUR,20260412,123800,61002,61008,61000,61008
BTCEUR,20260412,123900,61009,61009,60988,60992
BTCEUR,20260412,124000,60994,60994,60994,60994
BTCEUR,20260412,124100,60994,60994,60994,60994
BTCEUR,20260412,124200,60994,60994,60971,60971
BTCEUR,20260412,124300,60966,60979,60964,60979
BTCEUR,20260412,124400,60980,60980,60978,60978
BTCEUR,20260412,124500,60978,60978,60968,60968
BTCEUR,20260412,124600,60969,60969,60968,60968
BTCEUR,20260412,124700,60966,60966,60962,60962
BTCEUR,20260412,124800,60961,60961,60961,60961
BTCEUR,20260412,124900,60960,60963,60960,60960
BTCEUR,20260412,125000,60948,60948,60938,60943
BTCEUR,20260412,125100,60946,60955,60946,60951
BTCEUR,20260412,125200,60948,60956,60948,60956
BTCEUR,20260412,125300,60956,60961,60956,60961
BTCEUR,20260412,125400,60953,60953,60879,60879
BTCEUR,20260412,125500,60870,60886,60845,60845
BTCEUR,20260412,125600,60852,60868,60834,60838
BTCEUR,20260412,125700,60840,60869,60840,60869
BTCEUR,20260412,125800,60867,60886,60866,60886
BTCEUR,20260412,125900,60888,60898,60888,60898
BTCEUR,20260412,130000,60899,60906,60899,60906
BTCEUR,20260412,130100,60908,60908,60899,60906
BTCEUR,20260412,130200,60911,60914,60899,60902
BTCEUR,20260412,130300,60905,60944,60905,60944
BTCEUR,20260412,130400,60946,60946,60906,60906
BTCEUR,20260412,130500,60908,60908,60904,60904
BTCEUR,20260412,130600,60901,60919,60898,60919
BTCEUR,20260412,130700,60920,60925,60920,60925
BTCEUR,20260412,130800,60927,60929,60927,60929
BTCEUR,20260412,130900,60929,60929,60929,60929
BTCEUR,20260412,131000,60922,60922,60896,60896
BTCEUR,20260412,131100,60889,60896,60889,60896
BTCEUR,20260412,131200,60898,60908,60898,60903
BTCEUR,20260412,131300,60902,60926,60901,60926
BTCEUR,20260412,131400,60928,60955,60928,60955
BTCEUR,20260412,131500,60968,60977,60968,60968
BTCEUR,20260412,131600,60966,60967,60964,60966
BTCEUR,20260412,131700,60964,60964,60960,60960
BTCEUR,20260412,131800,60959,60959,60950,60950
BTCEUR,20260412,131900,60948,60948,60948,60948
BTCEUR,20260412,132000,60948,60964,60948,60964
BTCEUR,20260412,132100,60965,60980,60965,60978
BTCEUR,20260412,132200,60977,60977,60968,60973
BTCEUR,20260412,132300,60978,60978,60970,60970
BTCEUR,20260412,132400,60970,60974,60970,60974
BTCEUR,20260412,132500,60972,60972,60960,60960
BTCEUR,20260412,132600,60952,60957,60944,60954
BTCEUR,20260412,132700,60952,60956,60952,60956
BTCEUR,20260412,132800,60964,60964,60956,60956
BTCEUR,20260412,132900,60955,60955,60955,60955
BTCEUR,20260412,133000,60955,60959,60955,60959
BTCEUR,20260412,133100,60962,60970,60962,60968
BTCEUR,20260412,133200,60966,60966,60948,60948
BTCEUR,20260412,133300,60947,60947,60938,60939
BTCEUR,20260412,133400,60939,60939,60896,60896
BTCEUR,20260412,133500,60892,60898,60890,60893
BTCEUR,20260412,133600,60888,60888,60886,60886
BTCEUR,20260412,133700,60884,60889,60882,60889
BTCEUR,20260412,133800,60894,60900,60894,60900
BTCEUR,20260412,133900,60899,60899,60898,60898
BTCEUR,20260412,134000,60898,60898,60898,60898
BTCEUR,20260412,134100,60898,60916,60898,60916
BTCEUR,20260412,134200,60921,60935,60921,60935
BTCEUR,20260412,134300,60935,60935,60920,60923
BTCEUR,20260412,134400,60924,60924,60912,60912
BTCEUR,20260412,134500,60910,60910,60908,60908
BTCEUR,20260412,134600,60906,60907,60904,60904
BTCEUR,20260412,134700,60898,60898,60896,60896
BTCEUR,20260412,134800,60896,60896,60896,60896
BTCEUR,20260412,134900,60898,60916,60898,60916
BTCEUR,20260412,135000,60918,60918,60905,60905
BTCEUR,20260412,135100,60904,60909,60904,60909
BTCEUR,20260412,135200,60909,60909,60909,60909
BTCEUR,20260412,135300,60912,60917,60912,60917
BTCEUR,20260412,135400,60917,60917,60917,60917
BTCEUR,20260412,135500,60917,60928,60917,60928
BTCEUR,20260412,135600,60928,60928,60928,60928
BTCEUR,20260412,135700,60928,60928,60928,60928
BTCEUR,20260412,135800,60925,60925,60925,60925
BTCEUR,20260412,135900,60925,60925,60925,60925
BTCEUR,20260412,140000,60925,60925,60925,60925
BTCEUR,20260412,140100,60917,60917,60852,60855
BTCEUR,20260412,140200,60858,60882,60858,60880
BTCEUR,20260412,140300,60872,60872,60854,60854
BTCEUR,20260412,140400,60856,60862,60852,60862
BTCEUR,20260412,140500,60865,60865,60850,60850
BTCEUR,20260412,140600,60852,60855,60844,60844
BTCEUR,20260412,140700,60845,60845,60842,60844
BTCEUR,20260412,140800,60841,60841,60841,60841
BTCEUR,20260412,140900,60841,60841,60837,60838
BTCEUR,20260412,141000,60840,60840,60840,60840
BTCEUR,20260412,141100,60840,60865,60840,60865
BTCEUR,20260412,141200,60868,60875,60868,60874
BTCEUR,20260412,141300,60871,60871,60815,60815
BTCEUR,20260412,141400,60818,60830,60818,60830
BTCEUR,20260412,141500,60836,60862,60836,60862
BTCEUR,20260412,141600,60863,60868,60863,60868
BTCEUR,20260412,141700,60864,60864,60862,60862
BTCEUR,20260412,141800,60862,60862,60862,60862
BTCEUR,20260412,141900,60861,60861,60861,60861
BTCEUR,20260412,142000,60855,60886,60853,60886
BTCEUR,20260412,142100,60892,60902,60882,60882
BTCEUR,20260412,142200,60888,60888,60888,60888
BTCEUR,20260412,142300,60888,60893,60882,60882
BTCEUR,20260412,142400,60880,60880,60868,60868
BTCEUR,20260412,142500,60869,60884,60869,60884
BTCEUR,20260412,142600,60883,60887,60883,60887
BTCEUR,20260412,142700,60887,60887,60887,60887
BTCEUR,20260412,142800,60884,60884,60875,60875
BTCEUR,20260412,142900,60872,60878,60872,60878
BTCEUR,20260412,143000,60878,60880,60878,60879
BTCEUR,20260412,143100,60877,60877,60874,60874
BTCEUR,20260412,143200,60880,60880,60880,60880
BTCEUR,20260412,143300,61982,61982,60866,60870
BTCEUR,20260412,143400,60868,60868,60836,60836
BTCEUR,20260412,143500,60834,60836,60818,60834
BTCEUR,20260412,143600,60832,60848,60832,60848
BTCEUR,20260412,143700,60852,60862,60852,60862
BTCEUR,20260412,143800,60866,60888,60866,60888
BTCEUR,20260412,143900,60898,60906,60898,60900
BTCEUR,20260412,144000,60907,60943,60907,60940
BTCEUR,20260412,144100,60936,60936,60920,60922
BTCEUR,20260412,144200,60927,60942,60927,60942
BTCEUR,20260412,144300,60943,60949,60943,60948
BTCEUR,20260412,144400,60945,60945,60942,60942
BTCEUR,20260412,144500,60943,60943,60943,60943
BTCEUR,20260412,144600,60943,60943,60943,60943
BTCEUR,20260412,144700,60943,60943,60930,60930
BTCEUR,20260412,144800,60930,60930,60930,60930
BTCEUR,20260412,144900,60917,60917,60914,60914
BTCEUR,20260412,145000,60891,60891,60890,60890
BTCEUR,20260412,145100,60884,60884,60884,60884
BTCEUR,20260412,145200,60884,60885,60884,60885
BTCEUR,20260412,145300,60885,60885,60635,60648
BTCEUR,20260412,145400,60650,60706,60636,60690
BTCEUR,20260412,145500,60684,60684,60606,60646
BTCEUR,20260412,145600,60650,60682,60641,60641
BTCEUR,20260412,145700,60634,60703,60634,60692
BTCEUR,20260412,145800,60686,60686,60599,60599
BTCEUR,20260412,145900,60602,60647,60602,60647
BTCEUR,20260412,150000,60644,60664,60632,60637
BTCEUR,20260412,150100,60620,60620,60512,60512
BTCEUR,20260412,150200,60496,60510,60468,60474
BTCEUR,20260412,150300,60473,60490,60463,60490
BTCEUR,20260412,150400,60488,60530,60472,60482
BTCEUR,20260412,150500,60483,60546,60483,60546
BTCEUR,20260412,150600,60542,60629,60531,60629
BTCEUR,20260412,150700,60633,60638,60554,60554
BTCEUR,20260412,150800,60548,60560,60544,60556
BTCEUR,20260412,150900,60552,60555,60549,60555
BTCEUR,20260412,151000,60562,60634,60562,60634
BTCEUR,20260412,151100,60633,60633,60540,60540
BTCEUR,20260412,151200,60534,60544,60525,60542
BTCEUR,20260412,151300,60548,60568,60548,60552
BTCEUR,20260412,151400,60554,60579,60554,60570
BTCEUR,20260412,151500,60566,60566,60516,60516
BTCEUR,20260412,151600,60514,60547,60514,60547
BTCEUR,20260412,151700,60544,60566,60544,60566
BTCEUR,20260412,151800,60570,60600,60570,60580
BTCEUR,20260412,151900,60578,60578,60540,60546
BTCEUR,20260412,152000,60554,60592,60554,60574
BTCEUR,20260412,152100,60572,60577,60568,60577
BTCEUR,20260412,152200,60578,60578,60576,60578
BTCEUR,20260412,152300,60584,60590,60566,60566
BTCEUR,20260412,152400,60558,60598,60556,60598
BTCEUR,20260412,152500,60604,60607,60599,60602
BTCEUR,20260412,152600,60610,60610,60592,60595
BTCEUR,20260412,152700,60598,60611,60596,60604
BTCEUR,20260412,152800,60598,60598,60584,60596
BTCEUR,20260412,152900,60598,60598,60576,60579
BTCEUR,20260412,153000,60582,60583,60572,60572
BTCEUR,20260412,153100,60571,60571,60532,60532
BTCEUR,20260412,153200,60528,60528,60511,60511
BTCEUR,20260412,153300,60509,60541,60507,60541
BTCEUR,20260412,153400,60542,60580,60542,60580
BTCEUR,20260412,153500,60578,60582,60578,60582
BTCEUR,20260412,153600,60584,60596,60584,60596
BTCEUR,20260412,153700,60598,60598,60571,60574
BTCEUR,20260412,153800,60568,60568,60514,60514
BTCEUR,20260412,153900,60508,60514,60504,60509
BTCEUR,20260412,154000,60508,60514,60498,60498
BTCEUR,20260412,154100,60497,60497,60474,60481
BTCEUR,20260412,154200,60480,60500,60480,60500
BTCEUR,20260412,154300,60502,60512,60491,60491
BTCEUR,20260412,154400,60492,60514,60492,60514
BTCEUR,20260412,154500,60517,60520,60514,60514
BTCEUR,20260412,154600,60513,60513,60501,60501
BTCEUR,20260412,154700,60501,60501,60501,60501
BTCEUR,20260412,154800,60492,60492,60466,60466
BTCEUR,20260412,154900,60462,60504,60443,60497
BTCEUR,20260412,155000,60492,60510,60482,60510
BTCEUR,20260412,155100,60513,60525,60492,60492
BTCEUR,20260412,155200,60488,60488,60438,60446
BTCEUR,20260412,155300,60452,60490,60452,60488
BTCEUR,20260412,155400,60486,60486,60454,60454
BTCEUR,20260412,155500,60456,60456,60446,60446
BTCEUR,20260412,155600,60444,60444,60422,60424
BTCEUR,20260412,155700,60426,60474,60426,60474
BTCEUR,20260412,155800,60479,60482,60450,60451
BTCEUR,20260412,155900,60452,60452,60419,60422
BTCEUR,20260412,160000,60420,60427,60419,60427
BTCEUR,20260412,160100,60428,60428,60418,60426
BTCEUR,20260412,160200,60432,60458,60432,60456
BTCEUR,20260412,160300,60454,60477,60454,60477
BTCEUR,20260412,160400,60485,60485,60468,60477
BTCEUR,20260412,160500,60484,60484,60472,60476
BTCEUR,20260412,160600,60472,60490,60472,60486
BTCEUR,20260412,160700,60482,60515,60480,60495
BTCEUR,20260412,160800,60498,60503,60494,60494
BTCEUR,20260412,160900,60495,60509,60495,60509
BTCEUR,20260412,161000,60510,60524,60510,60524
BTCEUR,20260412,161100,60525,60525,60508,60508
BTCEUR,20260412,161200,60510,60527,60510,60524
BTCEUR,20260412,161300,60526,60540,60526,60530
BTCEUR,20260412,161400,60523,60523,60500,60500
BTCEUR,20260412,161500,60504,60508,60504,60508
BTCEUR,20260412,161600,60514,60576,60514,60576
BTCEUR,20260412,161700,60572,60572,60564,60564
BTCEUR,20260412,161800,60559,60559,60559,60559
BTCEUR,20260412,161900,60556,60556,60556,60556
BTCEUR,20260412,162000,60556,60556,60537,60546
BTCEUR,20260412,162100,60550,60550,60520,60520
BTCEUR,20260412,162200,60528,60580,60528,60580
BTCEUR,20260412,162300,60582,60583,60576,60578
BTCEUR,20260412,162400,60577,60593,60577,60586
BTCEUR,20260412,162500,60588,60598,60556,60578
BTCEUR,20260412,162600,60584,60590,60558,60560
BTCEUR,20260412,162700,60561,60574,60561,60572
BTCEUR,20260412,162800,60574,60574,60572,60572
BTCEUR,20260412,162900,60573,60583,60572,60583
BTCEUR,20260412,163000,60586,60596,60586,60596
BTCEUR,20260412,163100,60595,60598,60575,60575
BTCEUR,20260412,163200,60567,60567,60538,60548
BTCEUR,20260412,163300,60542,60542,60526,60526
BTCEUR,20260412,163400,60528,60557,60528,60557
BTCEUR,20260412,163500,60563,60566,60560,60560
BTCEUR,20260412,163600,60558,60565,60550,60550
BTCEUR,20260412,163700,60548,60548,60542,60542
BTCEUR,20260412,163800,60540,60540,60527,60530
BTCEUR,20260412,163900,60523,60523,60500,60500
BTCEUR,20260412,164000,60497,60497,60478,60478
BTCEUR,20260412,164100,60466,60467,60426,60429
BTCEUR,20260412,164200,60436,60484,60416,60416
BTCEUR,20260412,164300,60412,60412,60354,60362
BTCEUR,20260412,164400,60357,60383,60336,60383
BTCEUR,20260412,164500,60394,60398,60384,60388
BTCEUR,20260412,164600,60394,60394,60372,60372
BTCEUR,20260412,164700,60374,60418,60374,60414
BTCEUR,20260412,164800,60413,60417,60339,60339
BTCEUR,20260412,164900,60338,60355,60335,60340
BTCEUR,20260412,165000,60344,60350,60330,60333
BTCEUR,20260412,165100,60330,60330,60322,60325
BTCEUR,20260412,165200,60328,60360,60328,60330
BTCEUR,20260412,165300,60331,60340,60327,60328
BTCEUR,20260412,165400,60326,60326,60302,60303
BTCEUR,20260412,165500,60304,60306,60286,60286
BTCEUR,20260412,165600,60285,60318,60271,60317
BTCEUR,20260412,165700,60318,60330,60318,60330
BTCEUR,20260412,165800,60332,60374,60332,60342
BTCEUR,20260412,165900,60344,60344,60334,60334
BTCEUR,20260412,170000,60332,60332,60310,60310
BTCEUR,20260412,170100,60313,60317,60313,60317
BTCEUR,20260412,170200,60318,60342,60318,60336
BTCEUR,20260412,170300,60330,60346,60321,60346
BTCEUR,20260412,170400,60348,60373,60342,60371
BTCEUR,20260412,170500,60362,60362,60334,60345
BTCEUR,20260412,170600,60345,60345,60325,60325
BTCEUR,20260412,170700,60320,60320,60306,60306
BTCEUR,20260412,170800,60307,60336,60307,60336
BTCEUR,20260412,170900,60335,60336,60334,60336
BTCEUR,20260412,171000,60336,60337,60332,60332
BTCEUR,20260412,171100,60331,60337,60322,60337
BTCEUR,20260412,171200,60340,60348,60340,60348
BTCEUR,20260412,171300,60350,60384,60350,60378
BTCEUR,20260412,171400,60370,60379,60368,60379
BTCEUR,20260412,171500,60381,60388,60381,60388
BTCEUR,20260412,171600,60390,60390,60390,60390
BTCEUR,20260412,171700,60393,60394,60368,60368
BTCEUR,20260412,171800,60366,60367,60338,60338
BTCEUR,20260412,171900,60334,60360,60320,60360
BTCEUR,20260412,172000,60362,60370,60354,60354
BTCEUR,20260412,172100,60348,60350,60348,60350
BTCEUR,20260412,172200,60350,60350,60350,60350
BTCEUR,20260412,172300,60360,60364,60338,60338
BTCEUR,20260412,172400,60332,60332,60300,60300
BTCEUR,20260412,172500,60302,60327,60302,60322
BTCEUR,20260412,172600,60320,60337,60320,60324
BTCEUR,20260412,172700,60322,60322,60312,60318
BTCEUR,20260412,172800,60324,60324,60313,60318
BTCEUR,20260412,172900,60316,60316,60292,60292
BTCEUR,20260412,173000,60294,60306,60294,60298
BTCEUR,20260412,173100,60290,60290,60226,60228
BTCEUR,20260412,173200,60226,60272,60216,60266
BTCEUR,20260412,173300,60267,60338,60267,60338
BTCEUR,20260412,173400,60344,60344,60318,60338
BTCEUR,20260412,173500,60336,60343,60332,60342
BTCEUR,20260412,173600,60344,60354,60344,60354
BTCEUR,20260412,173700,60358,60384,60358,60380
BTCEUR,20260412,173800,60376,60376,60357,60360
BTCEUR,20260412,173900,60363,60372,60363,60366
BTCEUR,20260412,174000,60364,60379,60364,60379
BTCEUR,20260412,174100,60380,60380,60358,60359
BTCEUR,20260412,174200,60360,60368,60360,60360
BTCEUR,20260412,174300,60365,60403,60365,60403
BTCEUR,20260412,174400,60402,60424,60400,60424
BTCEUR,20260412,174500,60426,60426,60408,60410
BTCEUR,20260412,174600,60414,60416,60403,60403
BTCEUR,20260412,174700,60400,60413,60400,60413
BTCEUR,20260412,174800,60415,60432,60415,60432
BTCEUR,20260412,174900,60433,60433,60432,60432
BTCEUR,20260412,175000,60430,60431,60428,60431
BTCEUR,20260412,175100,60430,60430,60424,60424
BTCEUR,20260412,175200,60423,60423,60423,60423
BTCEUR,20260412,175300,60423,60430,60423,60430
BTCEUR,20260412,175400,60434,60460,60434,60460
BTCEUR,20260412,175500,60462,60462,60450,60453
BTCEUR,20260412,175600,60452,60452,60435,60435
BTCEUR,20260412,175700,60435,60435,60435,60435
BTCEUR,20260412,175800,60426,60428,60426,60426
BTCEUR,20260412,175900,60424,60424,60424,60424
BTCEUR,20260412,180000,60424,60431,60424,60430
BTCEUR,20260412,180100,60427,60427,60402,60402
BTCEUR,20260412,180200,60422,60436,60422,60428
BTCEUR,20260412,180300,60426,60440,60426,60440
BTCEUR,20260412,180400,60444,60460,60443,60460
BTCEUR,20260412,180500,60465,60484,60465,60483
BTCEUR,20260412,180600,60483,60483,60483,60483
BTCEUR,20260412,180700,60467,60467,60454,60464
BTCEUR,20260412,180800,60466,60466,60447,60447
BTCEUR,20260412,180900,60430,60430,60406,60408
BTCEUR,20260412,181000,60404,60404,60396,60397
BTCEUR,20260412,181100,60398,60420,60398,60420
BTCEUR,20260412,181200,60426,60439,60426,60428
BTCEUR,20260412,181300,60422,60472,60422,60462
BTCEUR,20260412,181400,60460,60460,60460,60460
BTCEUR,20260412,181500,60460,60465,60460,60465
BTCEUR,20260412,181600,60468,60468,60442,60444
BTCEUR,20260412,181700,60446,60466,60446,60462
BTCEUR,20260412,181800,60458,60458,60440,60440
BTCEUR,20260412,181900,60438,60439,60426,60426
BTCEUR,20260412,182000,60423,60423,60418,60418
BTCEUR,20260412,182100,60418,60418,60418,60418
BTCEUR,20260412,182200,60428,60428,60375,60375
BTCEUR,20260412,182300,60379,60414,60379,60414
BTCEUR,20260412,182400,60418,60442,60418,60440
BTCEUR,20260412,182500,60436,60470,60436,60470
BTCEUR,20260412,182600,60472,60474,60451,60451
BTCEUR,20260412,182700,60450,60458,60450,60458
BTCEUR,20260412,182800,60455,60465,60450,60465
BTCEUR,20260412,182900,60466,60469,60461,60461
BTCEUR,20260412,183000,60464,60476,60464,60472
BTCEUR,20260412,183100,60469,60478,60468,60478
BTCEUR,20260412,183200,60480,60480,60474,60474
BTCEUR,20260412,183300,60474,60474,60474,60474
BTCEUR,20260412,183400,60467,60467,60467,60467
BTCEUR,20260412,183500,60467,60468,60467,60468
BTCEUR,20260412,183600,60464,60464,60450,60452
BTCEUR,20260412,183700,60450,60454,60447,60448
BTCEUR,20260412,183800,60445,60445,60428,60428
BTCEUR,20260412,183900,60430,60432,60430,60432
BTCEUR,20260412,184000,60434,60434,60430,60430
BTCEUR,20260412,184100,60430,60431,60418,60418
BTCEUR,20260412,184200,60420,60420,60418,60418
BTCEUR,20260412,184300,60418,60418,60416,60416
BTCEUR,20260412,184400,60408,60408,60398,60398
BTCEUR,20260412,184500,60406,60420,60406,60420
BTCEUR,20260412,184600,60424,60440,60424,60440
BTCEUR,20260412,184700,60440,60440,60440,60440
BTCEUR,20260412,184800,60424,60430,60422,60425
BTCEUR,20260412,184900,60422,60422,60407,60407
BTCEUR,20260412,185000,60400,60400,60380,60398
BTCEUR,20260412,185100,60399,60400,60399,60400
BTCEUR,20260412,185200,60403,60430,60403,60430
BTCEUR,20260412,185300,60431,60434,60420,60420
BTCEUR,20260412,185400,60416,60416,60414,60416
BTCEUR,20260412,185500,60420,60428,60420,60422
BTCEUR,20260412,185600,60425,60428,60424,60424
BTCEUR,20260412,185700,60423,60423,60418,60418
BTCEUR,20260412,185800,60418,60418,60418,60418
BTCEUR,20260412,185900,60418,60428,60418,60428
BTCEUR,20260412,190000,60436,60470,60436,60470
BTCEUR,20260412,190100,60472,60490,60472,60480
BTCEUR,20260412,190200,60479,60483,60478,60478
BTCEUR,20260412,190300,60476,60480,60476,60480
BTCEUR,20260412,190400,60482,60509,60482,60509
BTCEUR,20260412,190500,60510,60520,60509,60509
BTCEUR,20260412,190600,60500,60511,60497,60499
BTCEUR,20260412,190700,60500,60512,60500,60510
BTCEUR,20260412,190800,60508,60508,60500,60500
BTCEUR,20260412,190900,60498,60502,60498,60501
BTCEUR,20260412,191000,60502,60502,60501,60501
BTCEUR,20260412,191100,60500,60500,60490,60490
BTCEUR,20260412,191200,60466,60468,60465,60465
BTCEUR,20260412,191300,60461,60462,60456,60458
BTCEUR,20260412,191400,60457,60462,60457,60462
BTCEUR,20260412,191500,60463,60467,60463,60463
BTCEUR,20260412,191600,60454,60455,60442,60455
BTCEUR,20260412,191700,60454,60462,60454,60462
BTCEUR,20260412,191800,60464,60466,60464,60466
BTCEUR,20260412,191900,60468,60475,60468,60474
BTCEUR,20260412,192000,60470,60476,60470,60476
BTCEUR,20260412,192100,60480,60490,60480,60490
BTCEUR,20260412,192200,60493,60504,60493,60494
BTCEUR,20260412,192300,60492,60506,60487,60506
BTCEUR,20260412,192400,60508,60508,60496,60496
BTCEUR,20260412,192500,60492,60494,60484,60494
BTCEUR,20260412,192600,60493,60502,60492,60498
BTCEUR,20260412,192700,60497,60503,60497,60503
BTCEUR,20260412,192800,60504,60504,60496,60496
BTCEUR,20260412,192900,60499,60528,60499,60527
BTCEUR,20260412,193000,60524,60524,60524,60524
BTCEUR,20260412,193100,60530,60530,60523,60530
BTCEUR,20260412,193200,60529,60529,60528,60528
BTCEUR,20260412,193300,60528,60532,60527,60527
BTCEUR,20260412,193400,60526,60534,60520,60532
BTCEUR,20260412,193500,60530,60537,60522,60534
BTCEUR,20260412,193600,60527,60527,60510,60510
BTCEUR,20260412,193700,60506,60522,60506,60515
BTCEUR,20260412,193800,60512,60512,60498,60498
BTCEUR,20260412,193900,60493,60493,60488,60488
BTCEUR,20260412,194000,60488,60510,60488,60510
BTCEUR,20260412,194100,60516,60524,60516,60519
BTCEUR,20260412,194200,60518,60518,60506,60506
BTCEUR,20260412,194300,60508,60510,60508,60510
BTCEUR,20260412,194400,60510,60510,60510,60510
BTCEUR,20260412,194500,60520,60522,60520,60522
BTCEUR,20260412,194600,60529,60532,60516,60516
BTCEUR,20260412,194700,60516,60516,60516,60516
BTCEUR,20260412,194800,60488,60488,60464,60464
BTCEUR,20260412,194900,60466,60488,60466,60488
BTCEUR,20260412,195000,60487,60518,60483,60518
BTCEUR,20260412,195100,60528,60556,60528,60544
BTCEUR,20260412,195200,60558,60681,60558,60681
BTCEUR,20260412,195300,60684,60686,60668,60668
BTCEUR,20260412,195400,60662,60682,60658,60665
BTCEUR,20260412,195500,60668,60668,60648,60648
BTCEUR,20260412,195600,60642,60642,60624,60626
BTCEUR,20260412,195700,60631,60652,60631,60647
BTCEUR,20260412,195800,60648,60652,60648,60650
BTCEUR,20260412,195900,60645,60645,60612,60618
BTCEUR,20260412,200000,60619,60619,60613,60613
BTCEUR,20260412,200100,60632,60663,60632,60640
BTCEUR,20260412,200200,60636,60636,60614,60619
BTCEUR,20260412,200300,60618,60618,60594,60598
BTCEUR,20260412,200400,60599,60604,60596,60596
BTCEUR,20260412,200500,60595,60610,60576,60610
BTCEUR,20260412,200600,60632,60676,60632,60666
BTCEUR,20260412,200700,60662,60662,60647,60647
BTCEUR,20260412,200800,60642,60642,60622,60622
BTCEUR,20260412,200900,60620,60626,60618,60624
BTCEUR,20260412,201000,60620,60633,60607,60633
BTCEUR,20260412,201100,60644,60654,60642,60642
BTCEUR,20260412,201200,60640,60647,60640,60647
BTCEUR,20260412,201300,60648,60651,60648,60651
BTCEUR,20260412,201400,60654,60654,60646,60646
BTCEUR,20260412,201500,60642,60646,60636,60646
BTCEUR,20260412,201600,60655,60687,60655,60687
BTCEUR,20260412,201700,60690,60700,60644,60644
BTCEUR,20260412,201800,60643,60643,60640,60640
BTCEUR,20260412,201900,60640,60640,60636,60636
BTCEUR,20260412,202000,60633,60633,60612,60612
BTCEUR,20260412,202100,60610,60611,60608,60610
BTCEUR,20260412,202200,60609,60609,60608,60608
BTCEUR,20260412,202300,60604,60604,60589,60592
BTCEUR,20260412,202400,60593,60593,60585,60585
BTCEUR,20260412,202500,60583,60589,60582,60589
BTCEUR,20260412,202600,60598,60604,60598,60604
BTCEUR,20260412,202700,60604,60604,60604,60604
BTCEUR,20260412,202800,60604,60604,60604,60604
BTCEUR,20260412,202900,60604,60604,60604,60604
BTCEUR,20260412,203000,60592,60601,60592,60601
BTCEUR,20260412,203100,60602,60612,60602,60612
BTCEUR,20260412,203200,60638,60638,60636,60636
BTCEUR,20260412,203300,60632,60632,60627,60627
BTCEUR,20260412,203400,60628,60628,60626,60626
BTCEUR,20260412,203500,60629,60670,60629,60660
BTCEUR,20260412,203600,60656,60656,60651,60651
BTCEUR,20260412,203700,60664,60680,60664,60680
BTCEUR,20260412,203800,60681,60684,60681,60684
BTCEUR,20260412,203900,60686,60693,60686,60688
BTCEUR,20260412,204000,60686,60692,60686,60692
BTCEUR,20260412,204100,60690,60690,60671,60671
BTCEUR,20260412,204200,60670,60670,60668,60668
BTCEUR,20260412,204300,60669,60672,60638,60638
BTCEUR,20260412,204400,60634,60634,60627,60627
BTCEUR,20260412,204500,60627,60627,60627,60627
BTCEUR,20260412,204600,60627,60628,60627,60628
BTCEUR,20260412,204700,60628,60628,60628,60628
BTCEUR,20260412,204800,60628,60628,60628,60628
BTCEUR,20260412,204900,60628,60628,60628,60628
BTCEUR,20260412,205000,60618,60624,60616,60624
BTCEUR,20260412,205100,60628,60636,60628,60636
BTCEUR,20260412,205200,60652,60652,60643,60643
BTCEUR,20260412,205300,60643,60643,60643,60643
BTCEUR,20260412,205400,60648,60654,60646,60646
BTCEUR,20260412,205500,60645,60645,60645,60645
BTCEUR,20260412,205600,60642,60642,60631,60636
BTCEUR,20260412,205700,60637,60659,60637,60659
BTCEUR,20260412,205800,60658,60658,60658,60658
BTCEUR,20260412,205900,60658,60658,60650,60650
BTCEUR,20260412,210000,60650,60650,60650,60650
BTCEUR,20260412,210100,60641,60644,60640,60644
BTCEUR,20260412,210200,60646,60651,60646,60651
BTCEUR,20260412,210300,60652,60652,60652,60652
BTCEUR,20260412,210400,60654,60654,60654,60654
BTCEUR,20260412,210500,60654,60654,60654,60654
BTCEUR,20260412,210600,60654,60654,60654,60654
BTCEUR,20260412,210700,60657,60666,60657,60666
BTCEUR,20260412,210800,60666,60666,60666,60666
BTCEUR,20260412,210900,60660,60660,60660,60660
BTCEUR,20260412,211000,60660,60666,60660,60661
BTCEUR,20260412,211100,60657,60688,60657,60688
BTCEUR,20260412,211200,60691,60708,60691,60702
BTCEUR,20260412,211300,60700,60700,60692,60692
BTCEUR,20260412,211400,60690,60690,60685,60685
BTCEUR,20260412,211500,60680,60680,60670,60670
BTCEUR,20260412,211600,60659,60659,60648,60648
BTCEUR,20260412,211700,60638,60638,60638,60638
BTCEUR,20260412,211800,60637,60637,60634,60634
BTCEUR,20260412,211900,60632,60632,60630,60630
BTCEUR,20260412,212000,60634,60645,60634,60643
BTCEUR,20260412,212100,60643,60643,60643,60643
BTCEUR,20260412,212200,60647,60654,60647,60654
BTCEUR,20260412,212300,60658,60666,60658,60666
BTCEUR,20260412,212400,60666,60666,60666,60666
BTCEUR,20260412,212500,60666,60666,60654,60656
BTCEUR,20260412,212600,60658,60660,60658,60660
BTCEUR,20260412,212700,60660,60660,60654,60654
BTCEUR,20260412,212800,60656,60662,60656,60662
BTCEUR,20260412,212900,60667,60667,60666,60666
BTCEUR,20260412,213000,60666,60666,60666,60666
BTCEUR,20260412,213100,60652,60654,60652,60654
BTCEUR,20260412,213200,60654,60654,60654,60654
BTCEUR,20260412,213300,60654,60654,60654,60654
BTCEUR,20260412,213400,60656,60656,60656,60656
BTCEUR,20260412,213500,60656,60656,60656,60656
BTCEUR,20260412,213600,60656,60656,60656,60656
BTCEUR,20260412,213700,60656,60656,60656,60656
BTCEUR,20260412,213800,60646,60646,60622,60622
BTCEUR,20260412,213900,60618,60618,60598,60598
BTCEUR,20260412,214000,61696,61714,61696,61714
BTCEUR,20260412,214100,61718,61718,61718,61718
BTCEUR,20260412,214400,60761,60761,60761,60761
BTCEUR,20260412,214500,60908,60912,60908,60908
BTCEUR,20260412,214600,60902,60902,60886,60886
BTCEUR,20260412,214700,60886,60886,60886,60886
BTCEUR,20260412,214800,60886,60886,60868,60874
BTCEUR,20260412,214900,60876,60876,60876,60876
BTCEUR,20260412,215000,60876,60876,60858,60865
BTCEUR,20260412,215100,60872,60879,60868,60868
BTCEUR,20260412,215200,60866,60866,60856,60856
BTCEUR,20260412,215300,60857,60857,60856,60856
BTCEUR,20260412,215400,60856,60860,60856,60860
BTCEUR,20260412,215500,60860,60876,60860,60876
BTCEUR,20260412,215600,60878,60882,60878,60882
BTCEUR,20260412,215700,60872,60872,60862,60862
BTCEUR,20260412,215800,60858,60858,60856,60858
BTCEUR,20260412,215900,60858,60858,60858,60858
BTCEUR,20260412,220000,60858,60858,60858,60858
BTCEUR,20260412,220100,60852,60868,60852,60868
BTCEUR,20260412,220200,60867,60872,60866,60872
BTCEUR,20260412,220300,60873,60873,60873,60873
BTCEUR,20260412,220400,60869,60869,60862,60862
BTCEUR,20260412,220500,60855,60855,60846,60852
BTCEUR,20260412,220600,60854,60854,60853,60853
BTCEUR,20260412,220700,60849,60849,60849,60849
BTCEUR,20260412,220800,60838,60838,60820,60820
BTCEUR,20260412,220900,60819,60819,60795,60798
BTCEUR,20260412,221000,60804,60820,60800,60800
BTCEUR,20260412,221100,60798,60798,60792,60792
BTCEUR,20260412,221200,60790,60790,60782,60782
BTCEUR,20260412,221300,60780,60794,60779,60794
BTCEUR,20260412,221400,60786,60790,60786,60790
BTCEUR,20260412,221500,60794,60804,60794,60800
BTCEUR,20260412,221600,60798,60798,60768,60768
BTCEUR,20260412,221700,60766,60766,60754,60754
BTCEUR,20260412,221800,60756,60756,60756,60756
BTCEUR,20260412,221900,60756,60756,60749,60754
BTCEUR,20260412,222000,60756,60779,60756,60779
BTCEUR,20260412,222100,60786,60804,60786,60792
BTCEUR,20260412,222200,60793,60794,60790,60790
BTCEUR,20260412,222300,60793,60813,60793,60813
BTCEUR,20260412,222400,60812,60812,60812,60812
BTCEUR,20260412,222500,60812,60828,60806,60828
BTCEUR,20260412,222600,60831,60838,60831,60838
BTCEUR,20260412,222700,60841,60841,60840,60840
BTCEUR,20260412,222800,60840,60840,60838,60838
BTCEUR,20260412,222900,60840,60840,60840,60840
BTCEUR,20260412,223000,60840,60840,60839,60839
BTCEUR,20260412,223100,60838,60842,60838,60842
BTCEUR,20260412,223200,60844,60844,60844,60844
BTCEUR,20260412,223300,60844,60851,60844,60851
BTCEUR,20260412,223400,60855,60858,60855,60858
BTCEUR,20260412,223500,60860,60908,60860,60905
BTCEUR,20260412,223600,60906,60917,60906,60915
BTCEUR,20260412,223700,60914,60926,60910,60926
BTCEUR,20260412,223800,60927,60932,60927,60932
BTCEUR,20260412,223900,60936,60939,60918,60918
BTCEUR,20260412,224000,60914,60915,60914,60915
BTCEUR,20260412,224100,60923,61010,60923,61010
BTCEUR,20260412,224200,61008,61013,61006,61013
BTCEUR,20260412,224300,61016,61027,61014,61017
BTCEUR,20260412,224400,61019,61156,61019,61156
BTCEUR,20260412,224500,61155,61156,61060,61060
BTCEUR,20260412,224600,61063,61104,61044,61044
BTCEUR,20260412,224700,61030,61030,61010,61010
BTCEUR,20260412,224800,61006,61008,60986,60986
BTCEUR,20260412,224900,60984,60994,60984,60994
BTCEUR,20260412,225000,60992,60998,60986,60998
BTCEUR,20260412,225100,60999,61000,60996,61000
BTCEUR,20260412,225200,61001,61049,61001,61049
BTCEUR,20260412,225300,61056,61074,61056,61066
BTCEUR,20260412,225400,61066,61066,61048,61048
BTCEUR,20260412,225500,61045,61072,61038,61064
BTCEUR,20260412,225600,61058,61058,61038,61042
BTCEUR,20260412,225700,61042,61042,61042,61042
BTCEUR,20260412,225800,61038,61055,61038,61046
BTCEUR,20260412,225900,61049,61084,61049,61084
BTCEUR,20260412,230000,61082,61082,61080,61080
BTCEUR,20260412,230100,61080,61102,61080,61102
BTCEUR,20260412,230200,61103,61180,61103,61178
BTCEUR,20260412,230300,61173,61173,61156,61156
BTCEUR,20260412,230400,61154,61188,61152,61183
BTCEUR,20260412,230500,61186,61204,61186,61190
BTCEUR,20260412,230600,61188,61192,61186,61188
BTCEUR,20260412,230700,61185,61185,61160,61168
BTCEUR,20260412,230800,61166,61166,61122,61122
BTCEUR,20260412,230900,61119,61119,61108,61110
BTCEUR,20260412,231000,61108,61109,61108,61108
BTCEUR,20260412,231100,61106,61106,61096,61096
BTCEUR,20260412,231200,61094,61094,61035,61035
BTCEUR,20260412,231300,61034,61035,61034,61035
BTCEUR,20260412,231400,61038,61038,60996,60996
BTCEUR,20260412,231500,60993,60998,60970,60998
BTCEUR,20260412,231600,61000,61020,60998,61020
BTCEUR,20260412,231700,61026,61047,61026,61047
BTCEUR,20260412,231800,61050,61051,61037,61047
BTCEUR,20260412,231900,61048,61068,61048,61065
BTCEUR,20260412,232000,61063,61063,61050,61052
BTCEUR,20260412,232100,61054,61056,61054,61056
BTCEUR,20260412,232200,61056,61056,61050,61055
BTCEUR,20260412,232300,61056,61060,61052,61052
BTCEUR,20260412,232400,61046,61046,61046,61046
BTCEUR,20260412,232500,61046,61058,61046,61058
BTCEUR,20260412,232600,61061,61061,61058,61058
BTCEUR,20260412,232700,61059,61066,61037,61037
BTCEUR,20260412,232800,61036,61036,61010,61010
BTCEUR,20260412,232900,61011,61018,61011,61018
BTCEUR,20260412,233000,61016,61022,61016,61020
BTCEUR,20260412,233100,61019,61022,61018,61021
BTCEUR,20260412,233200,61016,61016,61012,61012
BTCEUR,20260412,233300,61008,61008,60990,60990
BTCEUR,20260412,233400,60987,60987,60958,60958
BTCEUR,20260412,233500,60962,60976,60962,60970
BTCEUR,20260412,233600,60966,60984,60961,60984
BTCEUR,20260412,233700,60980,60980,60976,60980
BTCEUR,20260412,233800,60978,60998,60978,60998
BTCEUR,20260412,233900,60999,61025,60993,61022
BTCEUR,20260412,234000,61021,61044,61017,61041
BTCEUR,20260412,234100,61039,61068,61038,61059
BTCEUR,20260412,234200,61056,61056,61035,61035
BTCEUR,20260412,234300,61038,61041,61038,61041
BTCEUR,20260412,234400,61048,61052,61048,61048
BTCEUR,20260412,234500,61046,61046,61016,61022
BTCEUR,20260412,234600,61026,61049,61020,61040
BTCEUR,20260412,234700,61038,61038,61024,61024
BTCEUR,20260412,234800,61022,61022,61019,61019
BTCEUR,20260412,234900,61004,61004,60978,60994
BTCEUR,20260412,235000,60998,60998,60959,60967
BTCEUR,20260412,235100,60964,60964,60954,60964
BTCEUR,20260412,235200,60970,60978,60970,60971
BTCEUR,20260412,235300,60973,60988,60968,60971
BTCEUR,20260412,235400,60972,60984,60970,60984
BTCEUR,20260412,235500,60985,60990,60964,60964
BTCEUR,20260412,235600,60952,60964,60952,60964
BTCEUR,20260412,235700,60968,61004,60968,61004
BTCEUR,20260412,235800,61003,61004,60994,60994
BTCEUR,20260412,235900,60994,61006,60994,61002
BTCEUR,20260413,000000,61009,61092,61009,61092
ETHEUR,20260412,000100,1959.76,1959.92,1957.84,1958.14
ETHEUR,20260412,000200,1958.23,1958.63,1958.23,1958.40
ETHEUR,20260412,000300,1958.37,1958.95,1958.17,1958.95
ETHEUR,20260412,000400,1959.28,1960.20,1958.88,1960.09
ETHEUR,20260412,000500,1959.98,1961.28,1959.95,1961.28
ETHEUR,20260412,000600,1961.50,1962.24,1961.50,1962.24
ETHEUR,20260412,000700,1962.31,1962.85,1962.30,1962.51
ETHEUR,20260412,000800,1962.53,1963.11,1962.53,1962.64
ETHEUR,20260412,000900,1962.61,1964.10,1962.61,1964.04
ETHEUR,20260412,001000,1963.99,1963.99,1963.55,1963.63
ETHEUR,20260412,001100,1963.47,1963.68,1963.41,1963.68
ETHEUR,20260412,001200,1963.83,1964.48,1963.69,1963.69
ETHEUR,20260412,001300,1963.53,1963.90,1963.31,1963.66
ETHEUR,20260412,001400,1963.56,1963.56,1962.82,1962.82
ETHEUR,20260412,001500,1962.94,1963.41,1962.94,1963.41
ETHEUR,20260412,001600,1963.46,1963.54,1963.07,1963.12
ETHEUR,20260412,001700,1963.26,1966.97,1963.26,1966.15
ETHEUR,20260412,001800,1966.07,1966.07,1964.89,1964.93
ETHEUR,20260412,001900,1964.97,1964.97,1963.83,1963.85
ETHEUR,20260412,002000,1963.98,1964.68,1963.98,1964.52
ETHEUR,20260412,002100,1964.73,1965.47,1964.73,1964.95
ETHEUR,20260412,002200,1964.94,1965.66,1964.42,1965.27
ETHEUR,20260412,002300,1965.33,1966.07,1965.33,1965.96
ETHEUR,20260412,002400,1965.87,1965.87,1965.42,1965.43
ETHEUR,20260412,002500,1965.36,1965.51,1964.97,1965.51
ETHEUR,20260412,002600,1965.54,1965.54,1962.27,1962.70
ETHEUR,20260412,002700,1962.76,1963.00,1962.54,1963.00
ETHEUR,20260412,002800,1963.06,1964.19,1963.06,1964.19
ETHEUR,20260412,002900,1964.28,1965.41,1964.28,1965.41
ETHEUR,20260412,003000,1965.62,1966.30,1965.62,1965.79
ETHEUR,20260412,003100,1965.55,1965.65,1964.07,1964.07
ETHEUR,20260412,003200,1963.98,1963.98,1961.31,1961.76
ETHEUR,20260412,003300,1961.70,1961.80,1960.72,1960.95
ETHEUR,20260412,003400,1960.89,1961.74,1960.71,1961.74
ETHEUR,20260412,003500,1961.77,1961.77,1961.46,1961.46
ETHEUR,20260412,003600,1961.45,1962.44,1961.45,1962.44
ETHEUR,20260412,003700,1962.45,1962.45,1960.80,1960.80
ETHEUR,20260412,003800,1960.40,1960.40,1952.84,1954.19
ETHEUR,20260412,003900,1954.31,1954.31,1951.68,1951.84
ETHEUR,20260412,004000,1951.97,1953.64,1951.73,1953.62
ETHEUR,20260412,004100,1953.60,1955.38,1953.60,1954.74
ETHEUR,20260412,004200,1954.56,1955.93,1954.29,1955.90
ETHEUR,20260412,004300,1955.79,1957.11,1955.79,1957.11
ETHEUR,20260412,004400,1957.36,1958.16,1957.30,1957.44
ETHEUR,20260412,004500,1957.55,1957.80,1957.55,1957.76
ETHEUR,20260412,004600,1957.79,1958.03,1957.79,1958.03
ETHEUR,20260412,004700,1958.08,1958.25,1957.74,1957.74
ETHEUR,20260412,004800,1957.62,1957.68,1957.45,1957.68
ETHEUR,20260412,004900,1957.59,1958.04,1957.36,1957.38
ETHEUR,20260412,005000,1957.43,1957.63,1957.43,1957.52
ETHEUR,20260412,005100,1957.73,1957.96,1956.55,1956.66
ETHEUR,20260412,005200,1956.79,1956.81,1956.02,1956.10
ETHEUR,20260412,005300,1956.15,1956.15,1955.32,1955.32
ETHEUR,20260412,005400,1955.31,1955.64,1954.88,1954.88
ETHEUR,20260412,005500,1954.54,1954.77,1954.39,1954.77
ETHEUR,20260412,005600,1954.56,1956.62,1954.19,1956.33
ETHEUR,20260412,005700,1956.35,1956.39,1956.33,1956.33
ETHEUR,20260412,005800,1956.21,1956.71,1956.14,1956.71
ETHEUR,20260412,005900,1956.70,1957.41,1956.67,1957.41
ETHEUR,20260412,010000,1957.49,1958.04,1957.49,1957.78
ETHEUR,20260412,010100,1957.64,1957.64,1956.28,1956.28
ETHEUR,20260412,010200,1956.29,1956.29,1955.65,1955.65
ETHEUR,20260412,010300,1955.57,1955.57,1954.44,1954.44
ETHEUR,20260412,010400,1954.48,1955.31,1954.48,1955.01
ETHEUR,20260412,010500,1954.92,1954.96,1949.10,1949.10
ETHEUR,20260412,010600,1947.94,1948.91,1947.52,1948.75
ETHEUR,20260412,010700,1948.70,1948.70,1946.58,1947.27
ETHEUR,20260412,010800,1947.10,1947.10,1944.50,1946.22
ETHEUR,20260412,010900,1946.37,1946.37,1944.17,1945.44
ETHEUR,20260412,011000,1945.39,1945.39,1942.42,1943.22
ETHEUR,20260412,011100,1943.03,1943.03,1941.02,1942.57
ETHEUR,20260412,011200,1942.84,1944.57,1942.84,1944.57
ETHEUR,20260412,011300,1944.86,1945.92,1944.86,1945.57
ETHEUR,20260412,011400,1945.45,1946.83,1945.20,1946.83
ETHEUR,20260412,011500,1946.96,1947.12,1946.78,1946.79
ETHEUR,20260412,011600,1946.82,1947.05,1946.72,1947.05
ETHEUR,20260412,011700,1947.06,1948.46,1946.91,1948.34
ETHEUR,20260412,011800,1948.40,1949.21,1948.31,1948.84
ETHEUR,20260412,011900,1948.70,1948.82,1948.44,1948.55
ETHEUR,20260412,012000,1948.40,1949.29,1948.40,1948.83
ETHEUR,20260412,012100,1948.91,1949.65,1948.91,1949.38
ETHEUR,20260412,012200,1949.16,1949.19,1948.81,1949.11
ETHEUR,20260412,012300,1949.13,1949.58,1949.13,1949.31
ETHEUR,20260412,012400,1949.47,1950.01,1949.47,1949.86
ETHEUR,20260412,012500,1950.04,1950.79,1950.04,1950.79
ETHEUR,20260412,012600,1950.85,1951.05,1950.60,1950.60
ETHEUR,20260412,012700,1950.45,1950.45,1949.60,1950.17
ETHEUR,20260412,012800,1950.18,1950.27,1950.15,1950.27
ETHEUR,20260412,012900,1950.38,1950.79,1950.38,1950.79
ETHEUR,20260412,013000,1950.92,1950.94,1950.04,1950.04
ETHEUR,20260412,013100,1949.85,1949.85,1948.54,1949.11
ETHEUR,20260412,013200,1949.19,1949.27,1948.81,1949.16
ETHEUR,20260412,013300,1949.03,1949.04,1948.59,1949.04
ETHEUR,20260412,013400,1949.06,1950.74,1949.06,1950.11
ETHEUR,20260412,013500,1949.86,1950.67,1949.78,1950.67
ETHEUR,20260412,013600,1950.92,1950.92,1950.27,1950.34
ETHEUR,20260412,013700,1950.36,1950.55,1950.36,1950.55
ETHEUR,20260412,013800,1950.64,1950.88,1950.39,1950.74
ETHEUR,20260412,013900,1950.79,1951.26,1950.79,1951.26
ETHEUR,20260412,014000,1951.29,1951.42,1950.42,1950.50
ETHEUR,20260412,014100,1950.48,1950.48,1948.44,1949.09
ETHEUR,20260412,014200,1949.18,1949.29,1949.03,1949.23
ETHEUR,20260412,014300,1949.20,1949.20,1948.52,1948.52
ETHEUR,20260412,014400,1948.40,1948.40,1947.68,1947.71
ETHEUR,20260412,014500,1947.80,1947.97,1947.53,1947.53
ETHEUR,20260412,014600,1947.30,1947.68,1946.95,1947.68
ETHEUR,20260412,014700,1947.80,1948.79,1947.80,1948.79
ETHEUR,20260412,014800,1948.74,1949.69,1948.74,1949.28
ETHEUR,20260412,014900,1949.12,1949.12,1948.69,1948.89
ETHEUR,20260412,015000,1948.90,1948.90,1948.01,1948.01
ETHEUR,20260412,015100,1947.80,1947.80,1946.71,1946.71
ETHEUR,20260412,015200,1946.80,1947.55,1946.80,1947.54
ETHEUR,20260412,015300,1947.51,1947.54,1946.92,1946.97
ETHEUR,20260412,015400,1947.00,1947.48,1947.00,1947.48
ETHEUR,20260412,015500,1947.46,1947.46,1946.97,1946.97
ETHEUR,20260412,015600,1946.90,1947.55,1946.89,1947.55
ETHEUR,20260412,015700,1947.73,1948.15,1947.73,1948.15
ETHEUR,20260412,015800,1948.23,1948.31,1947.33,1947.39
ETHEUR,20260412,015900,1947.44,1947.46,1947.27,1947.42
ETHEUR,20260412,020000,1947.49,1947.61,1947.29,1947.61
ETHEUR,20260412,020100,1947.62,1947.62,1947.01,1947.01
ETHEUR,20260412,020200,1946.96,1947.16,1946.95,1946.98
ETHEUR,20260412,020300,1946.97,1947.20,1946.75,1946.91
ETHEUR,20260412,020400,1946.99,1947.10,1946.33,1946.85
ETHEUR,20260412,020500,1947.08,1947.08,1942.49,1942.94
ETHEUR,20260412,020600,1942.98,1945.33,1942.98,1944.80
ETHEUR,20260412,020700,1944.73,1946.67,1944.73,1946.67
ETHEUR,20260412,020800,1946.81,1947.84,1946.54,1947.84
ETHEUR,20260412,020900,1947.54,1947.54,1946.27,1946.90
ETHEUR,20260412,021000,1946.81,1946.81,1945.61,1945.88
ETHEUR,20260412,021100,1945.89,1946.94,1945.64,1946.94
ETHEUR,20260412,021200,1947.79,1950.07,1947.79,1949.50
ETHEUR,20260412,021300,1949.32,1949.32,1948.05,1948.28
ETHEUR,20260412,021400,1948.40,1948.40,1947.04,1947.04
ETHEUR,20260412,021500,1946.89,1946.89,1945.85,1946.58
ETHEUR,20260412,021600,1946.68,1946.68,1945.55,1945.55
ETHEUR,20260412,021700,1945.58,1945.83,1945.58,1945.65
ETHEUR,20260412,021800,1945.60,1947.94,1945.60,1946.95
ETHEUR,20260412,021900,1947.02,1947.07,1946.54,1946.60
ETHEUR,20260412,022000,1946.71,1947.10,1946.68,1947.08
ETHEUR,20260412,022100,1947.21,1948.66,1947.21,1948.44
ETHEUR,20260412,022200,1948.78,1949.02,1947.28,1947.82
ETHEUR,20260412,022300,1947.89,1948.04,1946.82,1947.27
ETHEUR,20260412,022400,1947.36,1947.98,1947.36,1947.91
ETHEUR,20260412,022500,1947.95,1948.20,1947.75,1947.75
ETHEUR,20260412,022600,1947.66,1947.80,1947.11,1947.15
ETHEUR,20260412,022700,1947.21,1947.30,1947.12,1947.12
ETHEUR,20260412,022800,1946.99,1947.57,1946.94,1947.35
ETHEUR,20260412,022900,1947.44,1947.44,1946.56,1946.56
ETHEUR,20260412,023000,1946.41,1946.78,1946.10,1946.78
ETHEUR,20260412,023100,1946.71,1946.71,1946.08,1946.22
ETHEUR,20260412,023200,1946.29,1946.29,1946.15,1946.15
ETHEUR,20260412,023300,1946.09,1946.39,1946.08,1946.39
ETHEUR,20260412,023400,1946.44,1946.80,1946.44,1946.80
ETHEUR,20260412,023500,1946.80,1946.80,1946.80,1946.80
ETHEUR,20260412,023600,1946.30,1946.40,1946.29,1946.40
ETHEUR,20260412,023700,1946.44,1946.80,1946.44,1946.80
ETHEUR,20260412,023800,1946.85,1948.16,1946.85,1947.97
ETHEUR,20260412,023900,1948.11,1948.29,1946.78,1946.78
ETHEUR,20260412,024000,1946.56,1946.63,1945.69,1945.69
ETHEUR,20260412,024100,1945.20,1945.20,1943.12,1943.94
ETHEUR,20260412,024200,1943.92,1944.08,1942.99,1943.96
ETHEUR,20260412,024300,1943.88,1943.91,1943.49,1943.91
ETHEUR,20260412,024400,1943.74,1943.95,1943.23,1943.95
ETHEUR,20260412,024500,1944.10,1944.68,1944.10,1944.59
ETHEUR,20260412,024600,1944.32,1944.85,1944.03,1944.85
ETHEUR,20260412,024700,1944.91,1945.19,1944.41,1945.19
ETHEUR,20260412,024800,1945.34,1945.73,1945.04,1945.04
ETHEUR,20260412,024900,1944.98,1944.98,1944.59,1944.97
ETHEUR,20260412,025000,1945.05,1945.68,1945.05,1945.24
ETHEUR,20260412,025100,1945.07,1945.48,1944.85,1945.48
ETHEUR,20260412,025200,1945.61,1946.49,1945.61,1946.49
ETHEUR,20260412,025300,1946.47,1947.86,1946.47,1947.69
ETHEUR,20260412,025400,1947.65,1947.65,1946.74,1946.90
ETHEUR,20260412,025500,1946.92,1946.93,1946.78,1946.93
ETHEUR,20260412,025600,1946.94,1946.99,1946.85,1946.85
ETHEUR,20260412,025700,1946.82,1946.91,1946.61,1946.61
ETHEUR,20260412,025800,1946.49,1946.78,1946.18,1946.78
ETHEUR,20260412,025900,1946.91,1947.57,1946.91,1947.57
ETHEUR,20260412,030000,1947.55,1948.32,1947.55,1948.32
ETHEUR,20260412,030100,1948.28,1949.17,1948.18,1949.17
ETHEUR,20260412,030200,1949.35,1949.95,1949.35,1949.95
ETHEUR,20260412,030300,1950.00,1950.71,1950.00,1950.19
ETHEUR,20260412,030400,1950.22,1950.36,1949.67,1949.71
ETHEUR,20260412,030500,1949.65,1949.65,1947.57,1947.57
ETHEUR,20260412,030600,1947.55,1947.56,1946.43,1947.05
ETHEUR,20260412,030700,1947.17,1947.37,1943.30,1944.12
ETHEUR,20260412,030800,1944.45,1945.55,1944.45,1945.55
ETHEUR,20260412,030900,1945.41,1946.08,1945.23,1946.08
ETHEUR,20260412,031000,1946.14,1946.80,1946.14,1946.80
ETHEUR,20260412,031100,1946.98,1948.29,1946.98,1948.29
ETHEUR,20260412,031200,1948.43,1948.43,1947.90,1948.12
ETHEUR,20260412,031300,1948.13,1948.71,1948.13,1948.47
ETHEUR,20260412,031400,1948.35,1948.35,1947.35,1947.35
ETHEUR,20260412,031500,1947.33,1947.33,1946.46,1946.72
ETHEUR,20260412,031600,1946.84,1947.30,1946.81,1947.06
ETHEUR,20260412,031700,1947.11,1947.34,1947.11,1947.14
ETHEUR,20260412,031800,1947.09,1947.09,1946.27,1946.56
ETHEUR,20260412,031900,1946.62,1947.30,1946.62,1947.16
ETHEUR,20260412,032000,1947.14,1947.84,1947.01,1947.84
ETHEUR,20260412,032100,1947.82,1948.22,1947.82,1948.22
ETHEUR,20260412,032200,1948.32,1948.69,1948.02,1948.69
ETHEUR,20260412,032300,1948.74,1948.81,1948.67,1948.67
ETHEUR,20260412,032400,1948.59,1948.67,1948.25,1948.25
ETHEUR,20260412,032500,1948.20,1948.37,1947.89,1947.89
ETHEUR,20260412,032600,1947.48,1947.65,1947.07,1947.64
ETHEUR,20260412,032700,1947.51,1947.51,1946.85,1946.85
ETHEUR,20260412,032800,1946.82,1946.82,1945.73,1946.08
ETHEUR,20260412,032900,1946.06,1946.28,1946.06,1946.28
ETHEUR,20260412,033000,1946.36,1946.78,1946.36,1946.52
ETHEUR,20260412,033100,1946.51,1946.51,1945.59,1945.59
ETHEUR,20260412,033200,1945.61,1945.64,1945.09,1945.42
ETHEUR,20260412,033300,1945.33,1945.63,1945.33,1945.63
ETHEUR,20260412,033400,1945.72,1945.81,1935.97,1935.97
ETHEUR,20260412,033500,1935.26,1935.26,1932.33,1932.33
ETHEUR,20260412,033600,1932.30,1932.30,1922.77,1923.02
ETHEUR,20260412,033700,1923.21,1923.27,1918.42,1918.44
ETHEUR,20260412,033800,1918.25,1921.85,1917.39,1919.21
ETHEUR,20260412,033900,1918.09,1918.09,1913.41,1913.92
ETHEUR,20260412,034000,1914.17,1919.81,1911.33,1919.55
ETHEUR,20260412,034100,1919.28,1919.28,1911.19,1911.19
ETHEUR,20260412,034200,1911.36,1911.36,1906.32,1906.32
ETHEUR,20260412,034300,1906.46,1907.74,1904.97,1905.73
ETHEUR,20260412,034400,1905.17,1905.17,1892.70,1893.59
ETHEUR,20260412,034500,1894.48,1900.53,1894.48,1898.07
ETHEUR,20260412,034600,1897.89,1897.89,1890.68,1895.95
ETHEUR,20260412,034700,1896.13,1897.94,1892.04,1893.05
ETHEUR,20260412,034800,1892.74,1894.79,1892.46,1894.27
ETHEUR,20260412,034900,1893.95,1893.95,1888.56,1888.56
ETHEUR,20260412,035000,1888.78,1888.78,1885.28,1885.91
ETHEUR,20260412,035100,1886.44,1890.31,1883.18,1890.31
ETHEUR,20260412,035200,1889.96,1892.87,1888.53,1889.47
ETHEUR,20260412,035300,1889.70,1891.13,1888.88,1890.80
ETHEUR,20260412,035400,1890.58,1890.67,1889.05,1889.46
ETHEUR,20260412,035500,1889.08,1893.99,1887.97,1893.99
ETHEUR,20260412,035600,1894.14,1894.33,1889.82,1889.94
ETHEUR,20260412,035700,1889.86,1890.29,1889.00,1889.30
ETHEUR,20260412,035800,1888.53,1890.37,1886.73,1890.37
ETHEUR,20260412,035900,1890.79,1892.12,1890.79,1891.65
ETHEUR,20260412,040000,1891.77,1892.68,1891.51,1891.51
ETHEUR,20260412,040100,1890.93,1891.58,1889.54,1890.95
ETHEUR,20260412,040200,1890.69,1893.89,1890.69,1891.79
ETHEUR,20260412,040300,1891.14,1891.14,1889.16,1889.16
ETHEUR,20260412,040400,1889.09,1889.50,1886.62,1886.62
ETHEUR,20260412,040500,1886.25,1886.25,1883.95,1883.95
ETHEUR,20260412,040600,1883.32,1886.35,1881.42,1886.35
ETHEUR,20260412,040700,1886.91,1889.26,1886.69,1889.26
ETHEUR,20260412,040800,1889.13,1889.59,1887.67,1888.07
ETHEUR,20260412,040900,1887.81,1890.44,1887.50,1890.44
ETHEUR,20260412,041000,1890.19,1890.54,1889.12,1890.54
ETHEUR,20260412,041100,1890.66,1897.22,1890.66,1894.68
ETHEUR,20260412,041200,1894.39,1898.47,1894.39,1897.95
ETHEUR,20260412,041300,1897.84,1898.59,1897.00,1898.45
ETHEUR,20260412,041400,1898.52,1899.47,1897.08,1897.08
ETHEUR,20260412,041500,1896.91,1897.08,1896.69,1896.95
ETHEUR,20260412,041600,1896.88,1900.85,1896.88,1900.85
ETHEUR,20260412,041700,1900.67,1902.65,1900.28,1902.54
ETHEUR,20260412,041800,1902.68,1902.68,1899.93,1900.83
ETHEUR,20260412,041900,1900.51,1900.51,1897.85,1897.85
ETHEUR,20260412,042000,1897.83,1899.19,1897.66,1898.55
ETHEUR,20260412,042100,1898.80,1898.80,1896.68,1896.68
ETHEUR,20260412,042200,1896.54,1898.66,1895.85,1898.49
ETHEUR,20260412,042300,1898.30,1898.30,1897.62,1897.62
ETHEUR,20260412,042400,1897.38,1897.38,1895.98,1895.98
ETHEUR,20260412,042500,1895.61,1895.99,1894.03,1895.99
ETHEUR,20260412,042600,1896.06,1896.65,1891.49,1891.49
ETHEUR,20260412,042700,1891.41,1897.04,1891.41,1895.90
ETHEUR,20260412,042800,1895.97,1896.43,1894.70,1896.43
ETHEUR,20260412,042900,1896.47,1896.87,1896.29,1896.87
ETHEUR,20260412,043000,1896.88,1897.15,1895.98,1895.98
ETHEUR,20260412,043100,1895.84,1897.17,1895.79,1896.68
ETHEUR,20260412,043200,1896.61,1898.25,1896.05,1898.22
ETHEUR,20260412,043300,1898.01,1898.56,1897.35,1897.95
ETHEUR,20260412,043400,1897.96,1899.62,1897.96,1899.17
ETHEUR,20260412,043500,1899.09,1899.21,1898.15,1899.12
ETHEUR,20260412,043600,1899.07,1899.10,1898.16,1898.16
ETHEUR,20260412,043700,1898.08,1898.44,1897.55,1897.73
ETHEUR,20260412,043800,1897.62,1898.29,1897.51,1898.29
ETHEUR,20260412,043900,1898.36,1898.52,1898.19,1898.31
ETHEUR,20260412,044000,1898.32,1898.32,1897.14,1897.14
ETHEUR,20260412,044100,1896.99,1897.34,1896.43,1897.34
ETHEUR,20260412,044200,1897.32,1898.54,1897.32,1897.81
ETHEUR,20260412,044300,1897.94,1898.46,1897.66,1898.40
ETHEUR,20260412,044400,1898.46,1898.49,1897.70,1898.01
ETHEUR,20260412,044500,1898.02,1898.03,1897.48,1897.51
ETHEUR,20260412,044600,1897.54,1897.74,1896.78,1896.91
ETHEUR,20260412,044700,1896.95,1897.06,1896.82,1897.05
ETHEUR,20260412,044800,1897.16,1897.43,1895.25,1895.27
ETHEUR,20260412,044900,1895.16,1896.16,1895.08,1896.16
ETHEUR,20260412,045000,1896.18,1897.17,1896.15,1897.17
ETHEUR,20260412,045100,1897.20,1897.76,1897.10,1897.56
ETHEUR,20260412,045200,1897.38,1897.48,1897.01,1897.43
ETHEUR,20260412,045300,1897.32,1897.32,1895.27,1895.71
ETHEUR,20260412,045400,1895.74,1897.06,1895.74,1896.94
ETHEUR,20260412,045500,1897.04,1897.15,1897.00,1897.00
ETHEUR,20260412,045600,1896.56,1896.78,1895.99,1896.18
ETHEUR,20260412,045700,1896.34,1896.61,1896.30,1896.35
ETHEUR,20260412,045800,1896.31,1896.97,1896.31,1896.76
ETHEUR,20260412,045900,1896.67,1897.03,1896.20,1896.20
ETHEUR,20260412,050000,1896.11,1896.28,1895.31,1895.31
ETHEUR,20260412,050100,1895.08,1896.43,1894.98,1896.34
ETHEUR,20260412,050200,1896.38,1897.82,1896.38,1896.54
ETHEUR,20260412,050300,1896.33,1896.33,1895.73,1896.27
ETHEUR,20260412,050400,1896.53,1896.87,1896.53,1896.55
ETHEUR,20260412,050500,1896.44,1896.81,1896.38,1896.47
ETHEUR,20260412,050600,1896.36,1896.44,1895.84,1896.44
ETHEUR,20260412,050700,1896.55,1896.55,1895.09,1895.20
ETHEUR,20260412,050800,1895.18,1895.18,1894.89,1895.00
ETHEUR,20260412,050900,1895.20,1895.59,1893.30,1893.44
ETHEUR,20260412,051000,1893.56,1894.03,1892.76,1892.79
ETHEUR,20260412,051100,1892.94,1893.07,1891.66,1891.66
ETHEUR,20260412,051200,1891.72,1891.80,1890.86,1890.86
ETHEUR,20260412,051300,1890.70,1892.17,1890.47,1892.17
ETHEUR,20260412,051400,1892.47,1892.85,1892.28,1892.77
ETHEUR,20260412,051500,1892.80,1894.09,1892.80,1894.09
ETHEUR,20260412,051600,1894.32,1894.94,1894.08,1894.08
ETHEUR,20260412,051700,1893.93,1893.93,1893.28,1893.28
ETHEUR,20260412,051800,1893.14,1893.67,1893.04,1893.67
ETHEUR,20260412,051900,1893.66,1893.73,1893.40,1893.62
ETHEUR,20260412,052000,1893.64,1894.19,1893.12,1893.12
ETHEUR,20260412,052100,1892.89,1892.89,1892.36,1892.80
ETHEUR,20260412,052200,1892.77,1893.15,1892.47,1892.47
ETHEUR,20260412,052300,1892.33,1892.40,1891.78,1891.93
ETHEUR,20260412,052400,1891.94,1893.11,1891.94,1892.87
ETHEUR,20260412,052500,1892.71,1892.71,1890.87,1890.87
ETHEUR,20260412,052600,1890.97,1892.03,1890.97,1891.78
ETHEUR,20260412,052700,1891.68,1892.16,1891.68,1891.79
ETHEUR,20260412,052800,1891.78,1891.78,1891.33,1891.33
ETHEUR,20260412,052900,1891.24,1892.15,1891.13,1892.15
ETHEUR,20260412,053000,1892.27,1892.30,1891.99,1892.03
ETHEUR,20260412,053100,1891.96,1892.15,1891.78,1892.06
ETHEUR,20260412,053200,1892.05,1893.10,1892.05,1892.75
ETHEUR,20260412,053300,1892.65,1893.93,1892.65,1893.93
ETHEUR,20260412,053400,1893.81,1893.81,1887.82,1887.82
ETHEUR,20260412,053500,1888.40,1891.91,1888.40,1891.52
ETHEUR,20260412,053600,1891.77,1893.09,1891.77,1892.35
ETHEUR,20260412,053700,1892.39,1892.39,1890.65,1890.94
ETHEUR,20260412,053800,1890.92,1890.92,1888.60,1889.11
ETHEUR,20260412,053900,1889.50,1890.12,1889.50,1890.12
ETHEUR,20260412,054000,1890.11,1890.11,1886.79,1888.62
ETHEUR,20260412,054100,1888.54,1888.81,1888.15,1888.76
ETHEUR,20260412,054200,1888.68,1889.81,1888.45,1888.88
ETHEUR,20260412,054300,1888.98,1888.99,1888.68,1888.91
ETHEUR,20260412,054400,1888.95,1889.45,1888.91,1889.41
ETHEUR,20260412,054500,1889.32,1889.38,1889.20,1889.32
ETHEUR,20260412,054600,1889.24,1889.24,1888.91,1889.06
ETHEUR,20260412,054700,1889.17,1889.18,1888.11,1888.11
ETHEUR,20260412,054800,1888.06,1888.72,1888.06,1888.71
ETHEUR,20260412,054900,1888.75,1888.95,1888.36,1888.36
ETHEUR,20260412,055000,1888.19,1888.90,1887.34,1887.64
ETHEUR,20260412,055100,1887.71,1889.05,1887.71,1889.05
ETHEUR,20260412,055200,1889.03,1889.26,1888.72,1889.26
ETHEUR,20260412,055300,1889.33,1889.86,1889.33,1889.86
ETHEUR,20260412,055400,1889.98,1889.99,1889.10,1889.53
ETHEUR,20260412,055500,1889.51,1890.07,1889.41,1889.81
ETHEUR,20260412,055600,1889.83,1890.01,1889.83,1889.91
ETHEUR,20260412,055700,1889.86,1889.86,1889.39,1889.61
ETHEUR,20260412,055800,1889.67,1889.71,1889.60,1889.61
ETHEUR,20260412,055900,1889.66,1889.70,1888.99,1888.99
ETHEUR,20260412,060000,1888.93,1888.97,1887.11,1887.11
ETHEUR,20260412,060100,1887.07,1887.87,1885.90,1887.87
ETHEUR,20260412,060200,1888.18,1888.78,1887.37,1887.37
ETHEUR,20260412,060300,1887.33,1887.70,1887.28,1887.28
ETHEUR,20260412,060400,1887.19,1887.53,1886.95,1887.33
ETHEUR,20260412,060500,1887.08,1887.56,1886.89,1887.56
ETHEUR,20260412,060600,1887.57,1888.52,1887.15,1888.52
ETHEUR,20260412,060700,1888.46,1888.46,1888.01,1888.20
ETHEUR,20260412,060800,1888.16,1888.20,1887.80,1887.88
ETHEUR,20260412,060900,1888.02,1888.76,1888.02,1888.40
ETHEUR,20260412,061000,1888.03,1888.14,1886.26,1886.36
ETHEUR,20260412,061100,1886.46,1887.46,1886.46,1887.17
ETHEUR,20260412,061200,1887.05,1887.12,1886.66,1886.70
ETHEUR,20260412,061300,1886.69,1886.72,1885.47,1885.47
ETHEUR,20260412,061400,1885.37,1886.10,1885.30,1886.10
ETHEUR,20260412,061500,1886.09,1887.44,1885.34,1887.44
ETHEUR,20260412,061600,1887.61,1888.74,1886.82,1886.82
ETHEUR,20260412,061700,1886.71,1886.71,1885.72,1885.72
ETHEUR,20260412,061800,1885.58,1885.88,1885.43,1885.88
ETHEUR,20260412,061900,1885.91,1885.91,1884.66,1884.66
ETHEUR,20260412,062000,1884.47,1885.59,1884.28,1885.57
ETHEUR,20260412,062100,1885.52,1887.29,1885.45,1887.29
ETHEUR,20260412,062200,1887.41,1887.54,1887.28,1887.53
ETHEUR,20260412,062300,1887.58,1887.58,1885.92,1886.10
ETHEUR,20260412,062400,1886.12,1886.12,1885.10,1885.10
ETHEUR,20260412,062500,1885.21,1886.03,1885.09,1886.03
ETHEUR,20260412,062600,1886.00,1886.00,1885.39,1885.95
ETHEUR,20260412,062700,1886.01,1886.16,1885.60,1886.16
ETHEUR,20260412,062800,1886.22,1886.95,1886.22,1886.55
ETHEUR,20260412,062900,1886.47,1886.47,1885.90,1886.12
ETHEUR,20260412,063000,1886.14,1886.52,1886.14,1886.40
ETHEUR,20260412,063100,1886.14,1886.14,1884.74,1885.28
ETHEUR,20260412,063200,1885.38,1885.82,1885.09,1885.43
ETHEUR,20260412,063300,1885.71,1886.30,1885.71,1886.28
ETHEUR,20260412,063400,1886.27,1886.92,1886.23,1886.40
ETHEUR,20260412,063500,1886.20,1886.90,1886.20,1886.90
ETHEUR,20260412,063600,1886.87,1886.87,1886.27,1886.47
ETHEUR,20260412,063700,1886.49,1886.53,1886.29,1886.37
ETHEUR,20260412,063800,1886.41,1886.41,1885.27,1885.32
ETHEUR,20260412,063900,1885.51,1886.31,1885.51,1886.31
ETHEUR,20260412,064000,1886.30,1886.46,1886.23,1886.23
ETHEUR,20260412,064100,1886.17,1886.17,1885.72,1885.72
ETHEUR,20260412,064200,1885.71,1885.71,1885.52,1885.52
ETHEUR,20260412,064300,1885.58,1886.39,1885.58,1886.34
ETHEUR,20260412,064400,1886.55,1886.82,1886.35,1886.42
ETHEUR,20260412,064500,1886.49,1886.56,1886.17,1886.27
ETHEUR,20260412,064600,1886.33,1886.33,1886.17,1886.28
ETHEUR,20260412,064700,1886.27,1886.43,1886.27,1886.34
ETHEUR,20260412,064800,1886.32,1886.32,1885.41,1885.91
ETHEUR,20260412,064900,1885.84,1885.84,1885.47,1885.55
ETHEUR,20260412,065000,1885.57,1886.60,1885.57,1886.46
ETHEUR,20260412,065100,1886.26,1886.50,1886.13,1886.32
ETHEUR,20260412,065200,1886.29,1886.32,1886.18,1886.18
ETHEUR,20260412,065300,1886.09,1886.98,1886.02,1886.98
ETHEUR,20260412,065400,1886.97,1886.97,1884.33,1884.43
ETHEUR,20260412,065500,1884.44,1885.36,1884.42,1885.36
ETHEUR,20260412,065600,1885.37,1885.85,1885.37,1885.53
ETHEUR,20260412,065700,1885.21,1885.29,1884.87,1885.25
ETHEUR,20260412,065800,1885.21,1885.78,1884.96,1885.78
ETHEUR,20260412,065900,1885.83,1885.83,1885.31,1885.31
ETHEUR,20260412,070000,1885.32,1885.57,1885.32,1885.57
ETHEUR,20260412,070100,1885.56,1885.96,1885.43,1885.43
ETHEUR,20260412,070200,1885.40,1885.40,1882.99,1883.46
ETHEUR,20260412,070300,1883.69,1886.30,1883.69,1886.30
ETHEUR,20260412,070400,1886.46,1886.46,1884.78,1884.78
ETHEUR,20260412,070500,1884.71,1885.16,1884.60,1884.62
ETHEUR,20260412,070600,1884.60,1885.23,1884.41,1884.64
ETHEUR,20260412,070700,1884.69,1885.26,1884.69,1884.91
ETHEUR,20260412,070800,1884.79,1885.08,1884.62,1884.62
ETHEUR,20260412,070900,1884.56,1886.65,1884.56,1886.41
ETHEUR,20260412,071000,1886.30,1886.47,1885.90,1886.47
ETHEUR,20260412,071100,1886.51,1886.51,1886.04,1886.23
ETHEUR,20260412,071200,1886.15,1886.25,1886.10,1886.25
ETHEUR,20260412,071300,1886.22,1886.47,1886.01,1886.07
ETHEUR,20260412,071400,1886.03,1886.04,1885.47,1885.47
ETHEUR,20260412,071500,1885.33,1885.33,1885.19,1885.19
ETHEUR,20260412,071600,1885.23,1885.99,1885.23,1885.60
ETHEUR,20260412,071700,1885.56,1885.83,1885.40,1885.59
ETHEUR,20260412,071800,1885.38,1885.38,1883.69,1883.69
ETHEUR,20260412,071900,1883.66,1884.86,1883.66,1884.55
ETHEUR,20260412,072000,1884.56,1885.43,1884.56,1885.19
ETHEUR,20260412,072100,1885.04,1885.04,1884.76,1884.76
ETHEUR,20260412,072200,1884.71,1886.12,1884.71,1886.12
ETHEUR,20260412,072300,1886.07,1887.77,1886.07,1887.65
ETHEUR,20260412,072400,1887.79,1888.18,1887.52,1888.18
ETHEUR,20260412,072500,1888.19,1888.97,1888.17,1888.97
ETHEUR,20260412,072600,1888.90,1888.90,1888.69,1888.82
ETHEUR,20260412,072700,1888.79,1889.23,1888.73,1889.10
ETHEUR,20260412,072800,1889.07,1889.07,1888.73,1888.97
ETHEUR,20260412,072900,1889.18,1889.99,1889.18,1889.99
ETHEUR,20260412,073000,1890.10,1890.90,1890.10,1890.90
ETHEUR,20260412,073100,1891.19,1892.08,1890.37,1890.37
ETHEUR,20260412,073200,1890.31,1891.10,1889.73,1889.73
ETHEUR,20260412,073300,1889.72,1890.88,1889.72,1890.88
ETHEUR,20260412,073400,1890.91,1891.05,1889.96,1889.98
ETHEUR,20260412,073500,1890.16,1890.72,1889.98,1889.98
ETHEUR,20260412,073600,1889.62,1889.62,1887.82,1888.14
ETHEUR,20260412,073700,1888.23,1888.74,1888.23,1888.32
ETHEUR,20260412,073800,1888.26,1888.32,1887.84,1888.16
ETHEUR,20260412,073900,1888.11,1888.11,1887.58,1887.82
ETHEUR,20260412,074000,1887.95,1888.81,1887.95,1888.81
ETHEUR,20260412,074100,1888.85,1888.85,1888.45,1888.69
ETHEUR,20260412,074200,1888.74,1888.74,1888.49,1888.55
ETHEUR,20260412,074300,1888.56,1888.56,1888.40,1888.40
ETHEUR,20260412,074400,1888.40,1888.40,1888.40,1888.40
ETHEUR,20260412,074500,1888.15,1888.35,1888.06,1888.35
ETHEUR,20260412,074600,1888.38,1888.96,1888.38,1888.96
ETHEUR,20260412,074700,1888.99,1889.04,1888.29,1888.29
ETHEUR,20260412,074800,1888.26,1889.02,1888.26,1888.91
ETHEUR,20260412,074900,1888.97,1890.07,1888.97,1889.72
ETHEUR,20260412,075000,1889.57,1890.28,1889.57,1890.28
ETHEUR,20260412,075100,1890.35,1890.45,1890.26,1890.26
ETHEUR,20260412,075200,1890.16,1890.64,1890.01,1890.61
ETHEUR,20260412,075300,1890.65,1891.44,1890.65,1890.81
ETHEUR,20260412,075400,1890.72,1890.72,1890.53,1890.59
ETHEUR,20260412,075500,1890.57,1890.57,1889.73,1890.16
ETHEUR,20260412,075600,1890.29,1890.67,1890.29,1890.67
ETHEUR,20260412,075700,1890.69,1890.95,1890.69,1890.82
ETHEUR,20260412,075800,1890.80,1890.91,1890.40,1890.40
ETHEUR,20260412,075900,1890.25,1890.27,1890.06,1890.06
ETHEUR,20260412,080000,1889.98,1889.98,1889.98,1889.98
ETHEUR,20260412,080100,1889.73,1890.50,1889.73,1890.38
ETHEUR,20260412,080200,1890.45,1890.88,1890.45,1890.68
ETHEUR,20260412,080300,1890.70,1890.70,1890.28,1890.36
ETHEUR,20260412,080400,1890.37,1890.45,1890.23,1890.23
ETHEUR,20260412,080500,1890.20,1891.30,1890.20,1891.30
ETHEUR,20260412,080600,1891.26,1892.02,1891.26,1892.02
ETHEUR,20260412,080700,1892.06,1892.06,1891.93,1891.97
ETHEUR,20260412,080800,1891.99,1892.16,1891.56,1891.56
ETHEUR,20260412,080900,1891.52,1891.96,1891.46,1891.96
ETHEUR,20260412,081000,1892.05,1892.35,1892.05,1892.22
ETHEUR,20260412,081100,1892.20,1892.20,1891.51,1892.06
ETHEUR,20260412,081200,1892.03,1892.03,1891.52,1891.99
ETHEUR,20260412,081300,1891.97,1892.65,1891.76,1892.65
ETHEUR,20260412,081400,1892.64,1892.83,1892.11,1892.83
ETHEUR,20260412,081500,1892.86,1892.95,1892.39,1892.50
ETHEUR,20260412,081600,1892.63,1892.63,1892.15,1892.15
ETHEUR,20260412,081700,1892.08,1892.08,1890.80,1890.80
ETHEUR,20260412,081800,1890.78,1890.80,1890.58,1890.59
ETHEUR,20260412,081900,1890.55,1891.01,1890.54,1891.01
ETHEUR,20260412,082000,1890.99,1891.25,1890.99,1891.25
ETHEUR,20260412,082100,1891.27,1891.27,1890.91,1890.91
ETHEUR,20260412,082200,1890.76,1890.76,1890.32,1890.46
ETHEUR,20260412,082300,1890.47,1890.89,1890.47,1890.72
ETHEUR,20260412,082400,1890.72,1890.72,1890.72,1890.72
ETHEUR,20260412,082500,1890.98,1891.49,1890.71,1891.49
ETHEUR,20260412,082600,1891.51,1891.65,1891.35,1891.65
ETHEUR,20260412,082700,1891.59,1892.65,1891.59,1892.42
ETHEUR,20260412,082800,1892.30,1892.32,1891.97,1892.32
ETHEUR,20260412,082900,1892.35,1892.35,1892.18,1892.19
ETHEUR,20260412,083000,1892.15,1892.15,1891.40,1891.59
ETHEUR,20260412,083100,1891.66,1891.66,1891.05,1891.05
ETHEUR,20260412,083200,1891.04,1891.04,1890.58,1890.58
ETHEUR,20260412,083300,1890.59,1890.59,1890.34,1890.38
ETHEUR,20260412,083400,1890.34,1890.34,1889.35,1889.48
ETHEUR,20260412,083500,1889.64,1889.80,1889.36,1889.36
ETHEUR,20260412,083600,1889.32,1889.37,1888.92,1889.37
ETHEUR,20260412,083700,1889.62,1889.62,1889.09,1889.09
ETHEUR,20260412,083800,1889.02,1889.02,1888.28,1888.37
ETHEUR,20260412,083900,1888.42,1888.84,1888.42,1888.84
ETHEUR,20260412,084000,1888.89,1888.91,1888.06,1888.06
ETHEUR,20260412,084100,1887.95,1888.14,1887.95,1888.02
ETHEUR,20260412,084200,1887.91,1888.41,1887.91,1888.41
ETHEUR,20260412,084300,1888.35,1888.35,1887.83,1887.83
ETHEUR,20260412,084400,1887.82,1888.24,1887.82,1888.18
ETHEUR,20260412,084500,1888.13,1888.13,1887.91,1888.08
ETHEUR,20260412,084600,1888.14,1888.23,1888.11,1888.11
ETHEUR,20260412,084700,1888.08,1888.09,1887.95,1887.95
ETHEUR,20260412,084800,1887.93,1887.93,1887.74,1887.83
ETHEUR,20260412,084900,1887.80,1887.97,1887.70,1887.97
ETHEUR,20260412,085000,1888.15,1888.52,1888.15,1888.46
ETHEUR,20260412,085100,1888.47,1889.40,1888.44,1889.40
ETHEUR,20260412,085200,1889.46,1889.46,1888.57,1889.18
ETHEUR,20260412,085300,1889.17,1889.49,1889.17,1889.49
ETHEUR,20260412,085400,1889.40,1889.40,1889.21,1889.21
ETHEUR,20260412,085500,1889.06,1889.06,1888.73,1888.93
ETHEUR,20260412,085600,1888.89,1889.05,1888.77,1889.05
ETHEUR,20260412,085700,1889.05,1889.05,1888.79,1888.79
ETHEUR,20260412,085800,1888.74,1888.80,1888.74,1888.80
ETHEUR,20260412,085900,1888.74,1888.88,1888.74,1888.88
ETHEUR,20260412,090000,1888.89,1888.98,1888.89,1888.98
ETHEUR,20260412,090100,1888.65,1888.65,1888.01,1888.01
ETHEUR,20260412,090200,1887.97,1888.08,1887.71,1888.08
ETHEUR,20260412,090300,1888.14,1888.23,1887.02,1887.11
ETHEUR,20260412,090400,1887.14,1887.35,1886.47,1886.99
ETHEUR,20260412,090500,1886.86,1887.23,1886.73,1886.99
ETHEUR,20260412,090600,1886.88,1886.88,1886.26,1886.26
ETHEUR,20260412,090700,1886.05,1886.40,1886.04,1886.40
ETHEUR,20260412,090800,1886.45,1886.59,1886.31,1886.31
ETHEUR,20260412,090900,1886.30,1886.33,1886.04,1886.33
ETHEUR,20260412,091000,1886.36,1888.04,1886.36,1887.96
ETHEUR,20260412,091100,1887.90,1888.42,1887.48,1888.28
ETHEUR,20260412,091200,1888.19,1888.30,1888.15,1888.24
ETHEUR,20260412,091300,1888.27,1889.19,1888.23,1889.19
ETHEUR,20260412,091400,1889.22,1889.29,1889.22,1889.29
ETHEUR,20260412,091500,1889.17,1889.17,1887.17,1887.17
ETHEUR,20260412,091600,1887.06,1887.06,1886.71,1886.73
ETHEUR,20260412,091700,1886.77,1886.77,1886.28,1886.54
ETHEUR,20260412,091800,1886.63,1887.01,1886.63,1886.87
ETHEUR,20260412,091900,1886.90,1886.90,1886.38,1886.38
ETHEUR,20260412,092000,1886.33,1886.83,1886.33,1886.83
ETHEUR,20260412,092100,1886.85,1887.15,1886.81,1887.15
ETHEUR,20260412,092200,1887.20,1887.62,1887.20,1887.58
ETHEUR,20260412,092300,1887.55,1888.14,1887.55,1888.14
ETHEUR,20260412,092400,1888.21,1888.32,1887.98,1887.98
ETHEUR,20260412,092500,1887.95,1887.95,1887.59,1887.59
ETHEUR,20260412,092600,1887.44,1887.44,1887.10,1887.10
ETHEUR,20260412,092700,1886.98,1887.71,1886.98,1887.69
ETHEUR,20260412,092800,1887.68,1887.68,1887.37,1887.59
ETHEUR,20260412,092900,1887.60,1887.64,1887.60,1887.63
ETHEUR,20260412,093000,1887.70,1887.90,1887.70,1887.90
ETHEUR,20260412,093100,1887.82,1887.95,1887.73,1887.95
ETHEUR,20260412,093200,1888.09,1888.09,1888.09,1888.09
ETHEUR,20260412,093300,1888.30,1888.74,1888.30,1888.74
ETHEUR,20260412,093400,1888.73,1888.78,1888.73,1888.78
ETHEUR,20260412,093500,1888.78,1888.78,1888.78,1888.78
ETHEUR,20260412,093600,1888.78,1889.67,1888.78,1889.67
ETHEUR,20260412,093700,1889.77,1890.42,1889.77,1890.05
ETHEUR,20260412,093800,1890.04,1890.54,1889.95,1890.54
ETHEUR,20260412,093900,1890.55,1890.61,1890.11,1890.39
ETHEUR,20260412,094000,1890.52,1890.85,1890.48,1890.85
ETHEUR,20260412,094100,1890.94,1891.49,1890.94,1891.46
ETHEUR,20260412,094200,1891.35,1891.35,1891.17,1891.31
ETHEUR,20260412,094300,1891.24,1891.24,1890.83,1891.05
ETHEUR,20260412,094400,1891.13,1891.31,1891.01,1891.19
ETHEUR,20260412,094500,1891.13,1891.13,1891.03,1891.03
ETHEUR,20260412,094600,1891.18,1891.51,1891.18,1891.46
ETHEUR,20260412,094700,1891.48,1891.69,1891.34,1891.57
ETHEUR,20260412,094800,1891.58,1891.94,1891.07,1891.07
ETHEUR,20260412,094900,1890.89,1891.22,1890.76,1891.16
ETHEUR,20260412,095000,1891.15,1891.47,1890.77,1890.82
ETHEUR,20260412,095100,1890.86,1891.51,1890.86,1891.51
ETHEUR,20260412,095200,1891.50,1891.59,1891.46,1891.55
ETHEUR,20260412,095300,1891.54,1892.00,1891.54,1892.00
ETHEUR,20260412,095400,1892.25,1892.54,1892.25,1892.48
ETHEUR,20260412,095500,1892.49,1892.59,1892.39,1892.39
ETHEUR,20260412,095600,1892.20,1892.41,1891.90,1892.41
ETHEUR,20260412,095700,1892.35,1892.39,1892.28,1892.28
ETHEUR,20260412,095800,1892.26,1892.26,1891.83,1891.83
ETHEUR,20260412,095900,1891.80,1891.85,1891.78,1891.85
ETHEUR,20260412,100000,1891.84,1891.84,1891.01,1891.01
ETHEUR,20260412,100100,1890.78,1890.78,1890.44,1890.44
ETHEUR,20260412,100200,1890.41,1890.41,1890.23,1890.23
ETHEUR,20260412,100300,1890.21,1890.46,1890.18,1890.46
ETHEUR,20260412,100400,1890.40,1890.40,1889.65,1889.65
ETHEUR,20260412,100500,1889.48,1889.48,1888.97,1889.22
ETHEUR,20260412,100600,1889.28,1890.24,1889.28,1890.24
ETHEUR,20260412,100700,1890.22,1890.22,1890.01,1890.01
ETHEUR,20260412,100800,1890.01,1890.01,1889.65,1889.65
ETHEUR,20260412,100900,1889.49,1889.49,1888.98,1888.98
ETHEUR,20260412,101000,1889.03,1889.03,1888.86,1888.86
ETHEUR,20260412,101100,1888.90,1888.90,1888.90,1888.90
ETHEUR,20260412,101200,1888.84,1888.84,1888.84,1888.84
ETHEUR,20260412,101300,1888.84,1888.84,1888.28,1888.29
ETHEUR,20260412,101400,1888.31,1888.51,1888.31,1888.51
ETHEUR,20260412,101500,1888.57,1889.15,1888.57,1889.11
ETHEUR,20260412,101600,1888.97,1889.42,1888.88,1889.41
ETHEUR,20260412,101700,1889.39,1889.58,1889.34,1889.58
ETHEUR,20260412,101800,1889.59,1889.61,1889.34,1889.34
ETHEUR,20260412,101900,1889.34,1889.34,1889.34,1889.34
ETHEUR,20260412,102000,1889.22,1889.22,1889.14,1889.14
ETHEUR,20260412,102100,1889.02,1889.02,1888.83,1888.83
ETHEUR,20260412,102200,1888.93,1889.32,1888.93,1889.32
ETHEUR,20260412,102300,1889.31,1889.53,1889.30,1889.53
ETHEUR,20260412,102400,1889.70,1889.96,1889.70,1889.96
ETHEUR,20260412,102500,1890.01,1890.34,1890.01,1890.19
ETHEUR,20260412,102600,1890.32,1890.41,1890.32,1890.39
ETHEUR,20260412,102700,1890.45,1890.45,1890.35,1890.36
ETHEUR,20260412,102800,1890.37,1890.37,1890.36,1890.36
ETHEUR,20260412,102900,1890.36,1890.53,1890.34,1890.53
ETHEUR,20260412,103000,1890.66,1891.11,1890.66,1891.11
ETHEUR,20260412,103100,1891.13,1891.13,1891.00,1891.00
ETHEUR,20260412,103200,1890.92,1890.98,1890.79,1890.98
ETHEUR,20260412,103300,1891.01,1891.01,1891.01,1891.01
ETHEUR,20260412,103400,1891.20,1891.20,1890.96,1890.96
ETHEUR,20260412,103500,1890.85,1890.85,1890.35,1890.35
ETHEUR,20260412,103600,1890.36,1890.37,1890.36,1890.37
ETHEUR,20260412,103700,1890.34,1890.34,1889.82,1889.82
ETHEUR,20260412,103800,1889.64,1890.28,1889.64,1890.28
ETHEUR,20260412,103900,1890.27,1890.27,1890.21,1890.21
ETHEUR,20260412,104000,1890.24,1890.65,1890.24,1890.65
ETHEUR,20260412,104100,1890.60,1890.82,1890.36,1890.46
ETHEUR,20260412,104200,1890.42,1890.61,1890.42,1890.61
ETHEUR,20260412,104300,1890.74,1890.97,1890.71,1890.71
ETHEUR,20260412,104400,1890.72,1890.96,1890.72,1890.79
ETHEUR,20260412,104500,1890.76,1890.76,1890.21,1890.21
ETHEUR,20260412,104600,1890.30,1890.39,1890.11,1890.11
ETHEUR,20260412,104700,1890.10,1890.10,1889.40,1889.40
ETHEUR,20260412,104800,1889.39,1889.39,1887.63,1887.65
ETHEUR,20260412,104900,1887.64,1888.06,1887.62,1888.03
ETHEUR,20260412,105000,1887.97,1888.03,1887.60,1887.60
ETHEUR,20260412,105100,1887.52,1887.52,1887.44,1887.50
ETHEUR,20260412,105200,1887.49,1887.76,1887.49,1887.76
ETHEUR,20260412,105300,1887.82,1887.91,1887.43,1887.43
ETHEUR,20260412,105400,1887.38,1887.38,1885.82,1886.12
ETHEUR,20260412,105500,1886.39,1886.56,1885.88,1886.12
ETHEUR,20260412,105600,1886.17,1886.95,1886.17,1886.95
ETHEUR,20260412,105700,1886.99,1887.21,1886.67,1886.67
ETHEUR,20260412,105800,1886.67,1886.67,1886.23,1886.23
ETHEUR,20260412,105900,1886.19,1887.08,1886.04,1887.08
ETHEUR,20260412,110000,1887.18,1887.23,1887.18,1887.21
ETHEUR,20260412,110100,1887.14,1887.30,1887.14,1887.30
ETHEUR,20260412,110200,1887.38,1887.38,1886.96,1886.96
ETHEUR,20260412,110300,1886.79,1886.79,1886.29,1886.29
ETHEUR,20260412,110400,1886.05,1886.05,1885.93,1885.97
ETHEUR,20260412,110500,1885.87,1886.27,1885.87,1886.11
ETHEUR,20260412,110600,1885.92,1886.06,1885.57,1885.57
ETHEUR,20260412,110700,1885.63,1885.73,1884.94,1884.94
ETHEUR,20260412,110800,1885.06,1885.91,1885.06,1885.90
ETHEUR,20260412,110900,1885.96,1886.46,1885.33,1885.33
ETHEUR,20260412,111000,1885.26,1885.93,1885.22,1885.93
ETHEUR,20260412,111100,1885.95,1886.76,1885.95,1886.76
ETHEUR,20260412,111200,1886.75,1886.75,1886.41,1886.41
ETHEUR,20260412,111300,1886.46,1886.74,1886.46,1886.74
ETHEUR,20260412,111400,1886.80,1886.80,1886.61,1886.61
ETHEUR,20260412,111500,1886.60,1887.54,1886.60,1887.54
ETHEUR,20260412,111600,1887.61,1887.78,1887.61,1887.62
ETHEUR,20260412,111700,1887.60,1887.72,1887.53,1887.53
ETHEUR,20260412,111800,1887.74,1887.74,1887.69,1887.69
ETHEUR,20260412,111900,1887.64,1887.64,1887.64,1887.64
ETHEUR,20260412,112000,1887.80,1887.90,1887.77,1887.77
ETHEUR,20260412,112100,1887.71,1887.72,1887.43,1887.43
ETHEUR,20260412,112200,1887.48,1887.78,1887.48,1887.78
ETHEUR,20260412,112300,1887.82,1887.91,1887.82,1887.91
ETHEUR,20260412,112400,1887.91,1887.92,1887.77,1887.92
ETHEUR,20260412,112500,1887.86,1888.66,1887.81,1888.66
ETHEUR,20260412,112600,1888.68,1888.86,1888.66,1888.74
ETHEUR,20260412,112700,1888.74,1888.74,1888.74,1888.74
ETHEUR,20260412,112800,1888.36,1888.57,1888.36,1888.48
ETHEUR,20260412,112900,1888.32,1888.32,1887.92,1887.92
ETHEUR,20260412,113000,1887.86,1888.05,1887.84,1887.85
ETHEUR,20260412,113100,1887.69,1887.69,1887.37,1887.52
ETHEUR,20260412,113200,1887.40,1887.71,1887.16,1887.71
ETHEUR,20260412,113300,1887.67,1887.72,1887.67,1887.71
ETHEUR,20260412,113400,1887.72,1887.96,1887.72,1887.96
ETHEUR,20260412,113500,1887.99,1888.01,1887.94,1888.01
ETHEUR,20260412,113600,1888.16,1888.34,1888.16,1888.27
ETHEUR,20260412,113700,1888.22,1888.22,1888.17,1888.17
ETHEUR,20260412,113800,1888.03,1888.03,1887.36,1887.56
ETHEUR,20260412,113900,1887.72,1887.76,1887.66,1887.66
ETHEUR,20260412,114000,1887.60,1887.88,1887.29,1887.88
ETHEUR,20260412,114100,1888.02,1888.32,1888.02,1888.10
ETHEUR,20260412,114200,1888.06,1888.07,1888.01,1888.01
ETHEUR,20260412,114300,1887.95,1887.95,1887.35,1887.35
ETHEUR,20260412,114400,1887.14,1887.14,1886.86,1886.86
ETHEUR,20260412,114500,1886.61,1886.75,1886.19,1886.75
ETHEUR,20260412,114600,1886.78,1886.92,1886.78,1886.90
ETHEUR,20260412,114700,1886.93,1887.33,1886.73,1886.73
ETHEUR,20260412,114800,1886.69,1886.69,1885.66,1886.02
ETHEUR,20260412,114900,1886.11,1886.67,1886.11,1886.47
ETHEUR,20260412,115000,1886.29,1886.29,1886.05,1886.24
ETHEUR,20260412,115100,1886.25,1886.95,1886.25,1886.92
ETHEUR,20260412,115200,1886.94,1887.09,1886.94,1887.09
ETHEUR,20260412,115300,1887.14,1887.51,1887.13,1887.51
ETHEUR,20260412,115400,1887.61,1887.96,1887.61,1887.68
ETHEUR,20260412,115500,1887.66,1887.66,1887.42,1887.42
ETHEUR,20260412,115600,1887.48,1887.71,1887.48,1887.71
ETHEUR,20260412,115700,1887.66,1887.66,1887.63,1887.63
ETHEUR,20260412,115800,1887.63,1887.63,1887.35,1887.35
ETHEUR,20260412,115900,1887.36,1887.38,1887.28,1887.28
ETHEUR,20260412,120000,1887.29,1887.31,1887.27,1887.27
ETHEUR,20260412,120100,1887.12,1887.12,1886.66,1886.66
ETHEUR,20260412,120200,1886.55,1887.20,1886.53,1887.20
ETHEUR,20260412,120300,1887.27,1887.27,1887.02,1887.02
ETHEUR,20260412,120400,1886.92,1887.25,1886.92,1887.21
ETHEUR,20260412,120500,1887.23,1887.49,1886.86,1886.95
ETHEUR,20260412,120600,1887.05,1887.41,1887.05,1887.20
ETHEUR,20260412,120700,1887.16,1887.45,1887.09,1887.45
ETHEUR,20260412,120800,1887.46,1887.54,1887.46,1887.54
ETHEUR,20260412,120900,1887.64,1889.30,1887.64,1888.87
ETHEUR,20260412,121000,1889.04,1889.91,1889.04,1889.86
ETHEUR,20260412,121100,1889.84,1889.84,1888.30,1888.31
ETHEUR,20260412,121200,1888.29,1888.29,1888.21,1888.28
ETHEUR,20260412,121300,1888.28,1888.28,1887.98,1887.98
ETHEUR,20260412,121400,1887.83,1887.83,1887.69,1887.69
ETHEUR,20260412,121500,1887.73,1887.91,1887.60,1887.71
ETHEUR,20260412,121600,1887.76,1888.21,1887.76,1888.10
ETHEUR,20260412,121700,1888.14,1888.72,1888.14,1888.54
ETHEUR,20260412,121800,1888.46,1888.46,1888.25,1888.27
ETHEUR,20260412,121900,1888.30,1888.32,1888.30,1888.32
ETHEUR,20260412,122000,1888.30,1888.30,1888.24,1888.30
ETHEUR,20260412,122100,1888.31,1888.34,1888.31,1888.31
ETHEUR,20260412,122200,1888.28,1888.81,1888.28,1888.69
ETHEUR,20260412,122300,1888.75,1888.78,1888.72,1888.77
ETHEUR,20260412,122400,1888.76,1888.76,1888.50,1888.61
ETHEUR,20260412,122500,1888.62,1888.82,1888.62,1888.82
ETHEUR,20260412,122600,1888.88,1888.89,1888.61,1888.66
ETHEUR,20260412,122700,1888.67,1888.74,1888.35,1888.74
ETHEUR,20260412,122800,1888.85,1888.85,1887.50,1887.50
ETHEUR,20260412,122900,1887.46,1887.96,1887.46,1887.96
ETHEUR,20260412,123000,1887.94,1888.01,1887.84,1887.84
ETHEUR,20260412,123100,1887.82,1887.85,1887.44,1887.85
ETHEUR,20260412,123200,1887.86,1887.86,1887.80,1887.82
ETHEUR,20260412,123300,1887.77,1887.77,1887.65,1887.65
ETHEUR,20260412,123400,1887.59,1887.59,1887.20,1887.21
ETHEUR,20260412,123500,1887.22,1887.24,1887.22,1887.22
ETHEUR,20260412,123600,1887.17,1887.17,1887.14,1887.15
ETHEUR,20260412,123700,1886.88,1886.88,1886.18,1886.41
ETHEUR,20260412,123800,1886.42,1886.84,1886.42,1886.80
ETHEUR,20260412,123900,1886.73,1886.93,1886.43,1886.93
ETHEUR,20260412,124000,1887.02,1887.06,1887.00,1887.00
ETHEUR,20260412,124100,1886.88,1886.88,1886.27,1886.43
ETHEUR,20260412,124200,1886.47,1886.60,1886.22,1886.22
ETHEUR,20260412,124300,1886.16,1886.88,1886.14,1886.88
ETHEUR,20260412,124400,1886.83,1886.83,1886.61,1886.64
ETHEUR,20260412,124500,1886.61,1886.61,1886.40,1886.40
ETHEUR,20260412,124600,1886.39,1886.43,1886.32,1886.32
ETHEUR,20260412,124700,1886.22,1886.22,1885.46,1885.47
ETHEUR,20260412,124800,1885.42,1885.89,1885.42,1885.89
ETHEUR,20260412,124900,1885.48,1885.48,1885.01,1885.08
ETHEUR,20260412,125000,1885.06,1885.06,1883.84,1884.45
ETHEUR,20260412,125100,1884.47,1884.64,1884.26,1884.33
ETHEUR,20260412,125200,1884.39,1885.09,1884.39,1884.71
ETHEUR,20260412,125300,1884.77,1884.83,1884.40,1884.40
ETHEUR,20260412,125400,1884.38,1884.38,1878.26,1878.26
ETHEUR,20260412,125500,1878.06,1879.55,1872.30,1872.30
ETHEUR,20260412,125600,1872.50,1874.33,1870.72,1871.00
ETHEUR,20260412,125700,1870.92,1873.18,1870.92,1873.11
ETHEUR,20260412,125800,1873.08,1874.70,1872.72,1874.70
ETHEUR,20260412,125900,1874.81,1875.72,1874.42,1875.57
ETHEUR,20260412,130000,1875.76,1876.69,1875.38,1876.63
ETHEUR,20260412,130100,1876.60,1876.60,1875.66,1875.93
ETHEUR,20260412,130200,1875.86,1875.86,1874.64,1875.47
ETHEUR,20260412,130300,1875.54,1878.23,1875.54,1878.23
ETHEUR,20260412,130400,1877.85,1877.85,1875.17,1875.17
ETHEUR,20260412,130500,1875.05,1875.05,1874.31,1874.31
ETHEUR,20260412,130600,1874.00,1875.39,1873.34,1875.39
ETHEUR,20260412,130700,1875.58,1876.05,1875.58,1876.05
ETHEUR,20260412,130800,1876.04,1876.28,1875.91,1876.21
ETHEUR,20260412,130900,1876.22,1876.23,1876.19,1876.20
ETHEUR,20260412,131000,1876.16,1876.16,1875.08,1875.08
ETHEUR,20260412,131100,1875.04,1875.85,1875.04,1875.81
ETHEUR,20260412,131200,1875.88,1876.38,1875.88,1876.23
ETHEUR,20260412,131300,1876.10,1877.60,1875.81,1877.60
ETHEUR,20260412,131400,1877.62,1880.30,1877.62,1880.30
ETHEUR,20260412,131500,1880.73,1881.19,1880.02,1880.02
ETHEUR,20260412,131600,1880.00,1880.29,1879.74,1879.76
ETHEUR,20260412,131700,1879.63,1879.63,1878.98,1878.98
ETHEUR,20260412,131800,1878.93,1879.44,1878.76,1878.80
ETHEUR,20260412,131900,1878.85,1879.08,1878.85,1879.07
ETHEUR,20260412,132000,1879.08,1879.26,1879.04,1879.10
ETHEUR,20260412,132100,1879.16,1879.61,1879.16,1879.61
ETHEUR,20260412,132200,1879.56,1879.59,1879.09,1879.57
ETHEUR,20260412,132300,1879.62,1879.62,1879.16,1879.16
ETHEUR,20260412,132400,1879.06,1879.38,1878.98,1879.38
ETHEUR,20260412,132500,1879.27,1879.27,1878.61,1878.61
ETHEUR,20260412,132600,1878.36,1878.65,1878.08,1878.52
ETHEUR,20260412,132700,1878.51,1879.04,1878.51,1879.04
ETHEUR,20260412,132800,1879.09,1879.30,1878.99,1878.99
ETHEUR,20260412,132900,1878.95,1878.95,1878.84,1878.84
ETHEUR,20260412,133000,1878.71,1879.40,1878.66,1879.40
ETHEUR,20260412,133100,1879.78,1880.23,1879.78,1880.08
ETHEUR,20260412,133200,1880.06,1880.21,1879.99,1879.99
ETHEUR,20260412,133300,1879.92,1879.92,1879.20,1879.35
ETHEUR,20260412,133400,1879.48,1879.68,1878.12,1878.19
ETHEUR,20260412,133500,1878.20,1878.57,1878.20,1878.57
ETHEUR,20260412,133600,1878.45,1878.47,1878.16,1878.16
ETHEUR,20260412,133700,1878.08,1878.49,1877.74,1878.49
ETHEUR,20260412,133800,1878.60,1878.74,1878.60,1878.71
ETHEUR,20260412,133900,1878.76,1878.83,1878.61,1878.76
ETHEUR,20260412,134000,1878.77,1878.78,1878.76,1878.76
ETHEUR,20260412,134100,1912.78,1912.78,1878.76,1879.05
ETHEUR,20260412,134200,1879.18,1879.87,1879.18,1879.75
ETHEUR,20260412,134300,1879.76,1879.76,1879.30,1879.30
ETHEUR,20260412,134400,1879.29,1879.29,1878.52,1878.52
ETHEUR,20260412,134500,1878.53,1878.93,1878.53,1878.83
ETHEUR,20260412,134600,1878.76,1878.76,1878.56,1878.56
ETHEUR,20260412,134700,1878.51,1878.51,1878.43,1878.43
ETHEUR,20260412,134800,1878.03,1878.03,1877.92,1877.92
ETHEUR,20260412,134900,1878.21,1878.84,1878.21,1878.84
ETHEUR,20260412,135000,1878.56,1878.72,1878.56,1878.69
ETHEUR,20260412,135100,1878.61,1878.68,1878.61,1878.68
ETHEUR,20260412,135200,1878.83,1878.83,1878.55,1878.55
ETHEUR,20260412,135300,1878.52,1878.70,1878.52,1878.68
ETHEUR,20260412,135400,1878.72,1879.02,1878.72,1879.02
ETHEUR,20260412,135500,1879.04,1879.24,1879.04,1879.13
ETHEUR,20260412,135600,1879.15,1879.27,1879.15,1879.27
ETHEUR,20260412,135700,1879.27,1879.27,1879.27,1879.27
ETHEUR,20260412,135800,1879.27,1879.27,1879.27,1879.27
ETHEUR,20260412,135900,1879.27,1879.27,1879.14,1879.14
ETHEUR,20260412,140000,1879.18,1879.31,1879.18,1879.30
ETHEUR,20260412,140100,1879.25,1879.25,1876.51,1876.67
ETHEUR,20260412,140200,1876.61,1878.22,1876.61,1878.22
ETHEUR,20260412,140300,1878.31,1878.68,1877.45,1877.60
ETHEUR,20260412,140400,1877.72,1877.72,1877.27,1877.62
ETHEUR,20260412,140500,1877.55,1877.55,1876.78,1876.94
ETHEUR,20260412,140600,1876.93,1876.93,1875.95,1875.95
ETHEUR,20260412,140700,1875.93,1875.93,1875.63,1875.63
ETHEUR,20260412,140800,1875.66,1876.06,1875.66,1876.06
ETHEUR,20260412,140900,1876.22,1876.71,1876.22,1876.38
ETHEUR,20260412,141000,1876.47,1877.07,1876.47,1877.07
ETHEUR,20260412,141100,1877.10,1878.55,1877.10,1878.55
ETHEUR,20260412,141200,1878.49,1878.78,1878.36,1878.53
ETHEUR,20260412,141300,1878.31,1878.31,1876.44,1876.52
ETHEUR,20260412,141400,1876.62,1877.03,1876.62,1877.03
ETHEUR,20260412,141500,1877.16,1877.74,1877.16,1877.68
ETHEUR,20260412,141600,1877.62,1877.82,1877.62,1877.82
ETHEUR,20260412,141700,1877.83,1877.83,1877.69,1877.69
ETHEUR,20260412,141800,1877.70,1877.74,1877.70,1877.73
ETHEUR,20260412,141900,1877.71,1877.71,1877.70,1877.70
ETHEUR,20260412,142000,1877.32,1878.38,1877.32,1878.38
ETHEUR,20260412,142100,1878.41,1878.96,1878.41,1878.79
ETHEUR,20260412,142200,1878.87,1879.27,1878.87,1879.27
ETHEUR,20260412,142300,1879.41,1879.41,1878.74,1878.74
ETHEUR,20260412,142400,1878.66,1878.66,1878.21,1878.29
ETHEUR,20260412,142500,1878.30,1878.98,1878.30,1878.98
ETHEUR,20260412,142600,1879.07,1879.17,1879.07,1879.16
ETHEUR,20260412,142700,1879.21,1879.21,1879.17,1879.17
ETHEUR,20260412,142800,1879.17,1879.17,1879.07,1879.07
ETHEUR,20260412,142900,1878.94,1878.94,1878.80,1878.94
ETHEUR,20260412,143000,1878.97,1879.40,1878.97,1879.36
ETHEUR,20260412,143100,1879.34,1879.34,1879.31,1879.33
ETHEUR,20260412,143200,1879.36,1879.42,1879.36,1879.42
ETHEUR,20260412,143300,1878.90,1879.06,1878.51,1878.99
ETHEUR,20260412,143400,1878.72,1878.72,1877.26,1877.26
ETHEUR,20260412,143500,1877.23,1877.23,1875.82,1877.01
ETHEUR,20260412,143600,1876.99,1877.60,1876.79,1877.60
ETHEUR,20260412,143700,1877.69,1878.17,1877.69,1878.17
ETHEUR,20260412,143800,1878.28,1878.95,1878.28,1878.89
ETHEUR,20260412,143900,1878.82,1879.80,1878.80,1879.80
ETHEUR,20260412,144000,1879.88,1880.89,1879.88,1880.76
ETHEUR,20260412,144100,1880.61,1880.61,1880.08,1880.13
ETHEUR,20260412,144200,1880.26,1880.99,1880.26,1880.99
ETHEUR,20260412,144300,1881.03,1881.20,1881.03,1881.20
ETHEUR,20260412,144400,1881.21,1881.71,1881.15,1881.71
ETHEUR,20260412,144500,1881.77,1882.05,1881.14,1881.14
ETHEUR,20260412,144600,1881.06,1881.27,1881.03,1881.27
ETHEUR,20260412,144700,1881.28,1881.28,1880.82,1880.82
ETHEUR,20260412,144800,1880.75,1880.75,1880.64,1880.64
ETHEUR,20260412,144900,1880.62,1880.66,1880.56,1880.61
ETHEUR,20260412,145000,1880.57,1880.57,1880.12,1880.12
ETHEUR,20260412,145100,1879.86,1879.90,1879.83,1879.90
ETHEUR,20260412,145200,1879.92,1880.15,1879.92,1880.15
ETHEUR,20260412,145300,1880.16,1880.40,1868.69,1868.69
ETHEUR,20260412,145400,1869.06,1875.27,1869.06,1874.79
ETHEUR,20260412,145500,1874.58,1874.58,1870.27,1872.73
ETHEUR,20260412,145600,1872.86,1873.52,1871.73,1871.73
ETHEUR,20260412,145700,1871.61,1875.07,1871.61,1874.82
ETHEUR,20260412,145800,1874.15,1874.15,1870.77,1870.77
ETHEUR,20260412,145900,1870.62,1872.24,1870.62,1872.24
ETHEUR,20260412,150000,1872.00,1872.15,1870.78,1871.32
ETHEUR,20260412,150100,1870.90,1871.31,1868.75,1868.75
ETHEUR,20260412,150200,1868.72,1869.11,1865.88,1867.03
ETHEUR,20260412,150300,1866.85,1867.54,1865.24,1867.54
ETHEUR,20260412,150400,1867.55,1870.19,1867.47,1868.84
ETHEUR,20260412,150500,1868.79,1870.58,1868.64,1870.36
ETHEUR,20260412,150600,1870.12,1873.92,1869.97,1873.92
ETHEUR,20260412,150700,1873.71,1873.72,1871.24,1871.24
ETHEUR,20260412,150800,1870.99,1871.26,1870.43,1870.44
ETHEUR,20260412,150900,1870.51,1871.20,1870.40,1870.76
ETHEUR,20260412,151000,1870.80,1873.19,1870.80,1872.67
ETHEUR,20260412,151100,1872.64,1872.67,1869.05,1869.05
ETHEUR,20260412,151200,1868.98,1869.52,1868.78,1869.52
ETHEUR,20260412,151300,1869.57,1870.38,1869.57,1869.58
ETHEUR,20260412,151400,1869.56,1869.99,1869.33,1869.33
ETHEUR,20260412,151500,1869.20,1869.20,1868.04,1868.22
ETHEUR,20260412,151600,1868.24,1870.35,1868.24,1870.26
ETHEUR,20260412,151700,1870.13,1870.48,1869.97,1870.48
ETHEUR,20260412,151800,1870.64,1871.80,1870.44,1870.74
ETHEUR,20260412,151900,1870.38,1870.72,1869.94,1869.94
ETHEUR,20260412,152000,1870.10,1871.72,1870.10,1870.76
ETHEUR,20260412,152100,1870.71,1871.13,1870.67,1871.13
ETHEUR,20260412,152200,1871.33,1871.75,1871.33,1871.69
ETHEUR,20260412,152300,1871.60,1871.60,1870.41,1870.41
ETHEUR,20260412,152400,1870.23,1871.58,1870.23,1871.58
ETHEUR,20260412,152500,1871.68,1871.73,1871.46,1871.69
ETHEUR,20260412,152600,1871.78,1871.78,1871.02,1871.32
ETHEUR,20260412,152700,1871.40,1871.86,1871.40,1871.41
ETHEUR,20260412,152800,1871.34,1871.34,1871.09,1871.26
ETHEUR,20260412,152900,1871.23,1871.69,1871.09,1871.29
ETHEUR,20260412,153000,1871.63,1871.71,1871.16,1871.16
ETHEUR,20260412,153100,1871.04,1871.04,1869.11,1869.11
ETHEUR,20260412,153200,1868.76,1868.76,1867.11,1867.11
ETHEUR,20260412,153300,1867.40,1869.14,1867.17,1868.90
ETHEUR,20260412,153400,1868.72,1870.58,1868.72,1870.58
ETHEUR,20260412,153500,1870.76,1870.76,1870.31,1870.48
ETHEUR,20260412,153600,1870.55,1871.48,1870.55,1871.48
ETHEUR,20260412,153700,1871.45,1871.45,1869.83,1869.83
ETHEUR,20260412,153800,1869.74,1869.74,1866.92,1866.92
ETHEUR,20260412,153900,1866.82,1867.67,1866.65,1867.30
ETHEUR,20260412,154000,1867.18,1867.44,1867.03,1867.44
ETHEUR,20260412,154100,1867.40,1867.40,1865.42,1865.94
ETHEUR,20260412,154200,1866.01,1866.84,1865.92,1866.54
ETHEUR,20260412,154300,1866.57,1867.10,1866.57,1866.60
ETHEUR,20260412,154400,1866.62,1867.35,1866.62,1867.35
ETHEUR,20260412,154500,1867.41,1867.49,1867.12,1867.12
ETHEUR,20260412,154600,1867.17,1867.19,1866.40,1866.48
ETHEUR,20260412,154700,1866.56,1866.93,1866.48,1866.48
ETHEUR,20260412,154800,1866.44,1866.44,1864.98,1864.98
ETHEUR,20260412,154900,1864.93,1866.92,1863.76,1866.82
ETHEUR,20260412,155000,1866.73,1867.41,1866.37,1867.18
ETHEUR,20260412,155100,1866.97,1866.97,1865.25,1865.25
ETHEUR,20260412,155200,1865.20,1865.73,1863.57,1864.70
ETHEUR,20260412,155300,1864.79,1865.73,1864.79,1865.41
ETHEUR,20260412,155400,1865.46,1865.46,1864.45,1864.48
ETHEUR,20260412,155500,1864.35,1864.35,1863.29,1863.40
ETHEUR,20260412,155600,1863.84,1864.00,1863.33,1863.43
ETHEUR,20260412,155700,1863.42,1865.19,1863.39,1865.19
ETHEUR,20260412,155800,1865.62,1865.75,1864.74,1865.04
ETHEUR,20260412,155900,1864.98,1864.98,1863.90,1863.98
ETHEUR,20260412,160000,1863.94,1864.07,1863.89,1863.96
ETHEUR,20260412,160100,1863.99,1863.99,1862.51,1862.51
ETHEUR,20260412,160200,1862.41,1863.96,1862.41,1863.78
ETHEUR,20260412,160300,1863.70,1865.41,1863.70,1865.41
ETHEUR,20260412,160400,1865.97,1865.97,1865.22,1865.34
ETHEUR,20260412,160500,1865.52,1865.72,1865.05,1865.47
ETHEUR,20260412,160600,1865.28,1865.81,1865.28,1865.50
ETHEUR,20260412,160700,1865.38,1866.23,1865.11,1865.93
ETHEUR,20260412,160800,1865.99,1866.13,1865.93,1866.05
ETHEUR,20260412,160900,1866.08,1867.17,1866.06,1867.06
ETHEUR,20260412,161000,1867.04,1867.94,1867.04,1867.66
ETHEUR,20260412,161100,1867.60,1867.60,1866.19,1866.19
ETHEUR,20260412,161200,1866.17,1866.43,1865.94,1866.28
ETHEUR,20260412,161300,1866.40,1867.34,1866.39,1866.67
ETHEUR,20260412,161400,1866.44,1866.55,1865.18,1865.46
ETHEUR,20260412,161500,1865.60,1865.68,1865.33,1865.47
ETHEUR,20260412,161600,1865.62,1867.95,1865.62,1867.95
ETHEUR,20260412,161700,1867.93,1867.93,1866.72,1866.72
ETHEUR,20260412,161800,1866.76,1867.69,1866.76,1867.69
ETHEUR,20260412,161900,1867.77,1867.97,1867.72,1867.72
ETHEUR,20260412,162000,1867.70,1867.70,1867.29,1867.29
ETHEUR,20260412,162100,1867.31,1867.31,1866.22,1866.98
ETHEUR,20260412,162200,1867.24,1869.05,1867.24,1869.05
ETHEUR,20260412,162300,1869.31,1869.37,1868.79,1868.79
ETHEUR,20260412,162400,1868.71,1869.12,1868.70,1868.73
ETHEUR,20260412,162500,1868.71,1869.46,1867.90,1869.16
ETHEUR,20260412,162600,1868.79,1868.79,1867.68,1867.69
ETHEUR,20260412,162700,1867.82,1868.23,1867.63,1868.23
ETHEUR,20260412,162800,1868.26,1868.29,1868.00,1868.00
ETHEUR,20260412,162900,1867.94,1868.49,1867.94,1868.49
ETHEUR,20260412,163000,1868.52,1868.73,1868.52,1868.71
ETHEUR,20260412,163100,1868.72,1868.78,1866.77,1866.77
ETHEUR,20260412,163200,1866.83,1866.83,1865.34,1866.08
ETHEUR,20260412,163300,1865.90,1865.90,1865.01,1865.05
ETHEUR,20260412,163400,1865.06,1867.10,1864.99,1867.02
ETHEUR,20260412,163500,1867.05,1867.05,1866.16,1866.16
ETHEUR,20260412,163600,1866.05,1867.02,1866.04,1866.04
ETHEUR,20260412,163700,1865.99,1865.99,1865.67,1865.67
ETHEUR,20260412,163800,1865.63,1866.36,1865.63,1866.36
ETHEUR,20260412,163900,1866.43,1866.43,1864.90,1864.90
ETHEUR,20260412,164000,1864.80,1865.05,1863.42,1863.42
ETHEUR,20260412,164100,1863.08,1863.73,1862.72,1863.01
ETHEUR,20260412,164200,1863.32,1864.56,1861.67,1861.67
ETHEUR,20260412,164300,1861.61,1861.83,1858.60,1859.28
ETHEUR,20260412,164400,1859.21,1860.93,1858.34,1860.93
ETHEUR,20260412,164500,1861.30,1861.52,1859.88,1860.77
ETHEUR,20260412,164600,1860.97,1861.15,1859.83,1860.08
ETHEUR,20260412,164700,1860.41,1861.74,1860.41,1861.74
ETHEUR,20260412,164800,1861.84,1861.90,1859.93,1859.97
ETHEUR,20260412,164900,1860.08,1860.47,1859.85,1860.15
ETHEUR,20260412,165000,1860.23,1860.24,1858.74,1858.74
ETHEUR,20260412,165100,1858.30,1859.49,1858.26,1859.49
ETHEUR,20260412,165200,1860.03,1861.11,1859.51,1859.72
ETHEUR,20260412,165300,1859.73,1860.04,1859.37,1859.37
ETHEUR,20260412,165400,1859.15,1859.15,1857.79,1858.09
ETHEUR,20260412,165500,1858.15,1858.15,1857.26,1857.26
ETHEUR,20260412,165600,1857.33,1858.99,1857.17,1858.99
ETHEUR,20260412,165700,1859.02,1859.62,1858.91,1859.62
ETHEUR,20260412,165800,1859.76,1861.75,1859.76,1860.40
ETHEUR,20260412,165900,1860.54,1860.62,1860.04,1860.04
ETHEUR,20260412,170000,1859.79,1859.84,1858.79,1858.79
ETHEUR,20260412,170100,1858.75,1859.54,1858.75,1859.07
ETHEUR,20260412,170200,1859.21,1860.30,1859.09,1859.09
ETHEUR,20260412,170300,1859.08,1860.43,1858.85,1860.43
ETHEUR,20260412,170400,1860.29,1860.51,1859.70,1860.20
ETHEUR,20260412,170500,1859.98,1859.98,1859.06,1859.67
ETHEUR,20260412,170600,1859.59,1859.59,1858.92,1858.92
ETHEUR,20260412,170700,1858.83,1858.83,1858.26,1858.26
ETHEUR,20260412,170800,1858.19,1858.80,1858.12,1858.64
ETHEUR,20260412,170900,1858.65,1859.35,1858.65,1859.35
ETHEUR,20260412,171000,1859.31,1859.31,1858.60,1858.60
ETHEUR,20260412,171100,1858.59,1859.32,1858.51,1859.32
ETHEUR,20260412,171200,1859.48,1860.05,1859.48,1860.05
ETHEUR,20260412,171300,1860.17,1861.41,1860.17,1861.41
ETHEUR,20260412,171400,1861.47,1861.47,1861.08,1861.16
ETHEUR,20260412,171500,1861.02,1861.66,1860.96,1861.66
ETHEUR,20260412,171600,1861.71,1861.85,1861.14,1861.14
ETHEUR,20260412,171700,1861.12,1861.24,1860.33,1860.33
ETHEUR,20260412,171800,1860.32,1860.32,1859.10,1859.10
ETHEUR,20260412,171900,1858.39,1859.43,1857.68,1859.43
ETHEUR,20260412,172000,1859.45,1859.58,1859.07,1859.08
ETHEUR,20260412,172100,1859.12,1859.58,1859.12,1859.58
ETHEUR,20260412,172200,1859.58,1859.58,1859.58,1859.58
ETHEUR,20260412,172300,1860.11,1860.25,1859.95,1859.95
ETHEUR,20260412,172400,1859.81,1859.81,1858.46,1858.58
ETHEUR,20260412,172500,1858.63,1860.05,1858.63,1860.05
ETHEUR,20260412,172600,1860.01,1860.62,1859.77,1859.77
ETHEUR,20260412,172700,1859.76,1859.89,1859.70,1859.87
ETHEUR,20260412,172800,1859.89,1860.14,1859.82,1860.14
ETHEUR,20260412,172900,1860.16,1860.16,1859.25,1859.25
ETHEUR,20260412,173000,1859.42,1860.07,1859.25,1859.25
ETHEUR,20260412,173100,1859.05,1859.05,1856.31,1856.72
ETHEUR,20260412,173200,1856.92,1857.64,1855.21,1857.54
ETHEUR,20260412,173300,1857.74,1860.12,1857.74,1860.12
ETHEUR,20260412,173400,1860.09,1860.09,1858.64,1859.26
ETHEUR,20260412,173500,1859.09,1859.81,1859.06,1859.81
ETHEUR,20260412,173600,1859.85,1860.56,1859.85,1860.56
ETHEUR,20260412,173700,1860.70,1861.29,1860.70,1861.09
ETHEUR,20260412,173800,1861.05,1861.05,1859.52,1859.95
ETHEUR,20260412,173900,1859.98,1860.16,1859.53,1859.72
ETHEUR,20260412,174000,1859.78,1860.39,1859.78,1860.39
ETHEUR,20260412,174100,1860.45,1860.59,1860.18,1860.20
ETHEUR,20260412,174200,1860.23,1860.49,1860.23,1860.43
ETHEUR,20260412,174300,1860.47,1861.67,1860.47,1861.62
ETHEUR,20260412,174400,1861.57,1861.64,1860.86,1861.64
ETHEUR,20260412,174500,1861.78,1861.78,1860.59,1860.61
ETHEUR,20260412,174600,1860.59,1860.65,1859.92,1860.38
ETHEUR,20260412,174700,1860.57,1860.75,1860.57,1860.75
ETHEUR,20260412,174800,1860.80,1861.41,1860.80,1861.36
ETHEUR,20260412,174900,1861.37,1861.64,1861.37,1861.58
ETHEUR,20260412,175000,1861.48,1861.79,1861.25,1861.65
ETHEUR,20260412,175100,1861.53,1861.60,1861.52,1861.56
ETHEUR,20260412,175200,1861.58,1862.05,1861.58,1862.05
ETHEUR,20260412,175300,1862.16,1862.96,1862.01,1862.96
ETHEUR,20260412,175400,1863.12,1864.28,1863.12,1863.88
ETHEUR,20260412,175500,1864.04,1864.43,1863.80,1864.38
ETHEUR,20260412,175600,1864.31,1864.31,1863.15,1863.18
ETHEUR,20260412,175700,1863.14,1863.15,1863.14,1863.14
ETHEUR,20260412,175800,1863.16,1863.76,1863.16,1863.44
ETHEUR,20260412,175900,1863.40,1863.40,1862.78,1862.78
ETHEUR,20260412,180000,1862.77,1863.29,1862.68,1863.29
ETHEUR,20260412,180100,1863.46,1863.46,1862.38,1862.38
ETHEUR,20260412,180200,1862.53,1863.30,1862.53,1863.08
ETHEUR,20260412,180300,1863.23,1864.57,1863.23,1864.57
ETHEUR,20260412,180400,1864.67,1865.43,1864.43,1865.43
ETHEUR,20260412,180500,1865.44,1866.93,1865.44,1865.71
ETHEUR,20260412,180600,1865.68,1865.68,1864.65,1864.65
ETHEUR,20260412,180700,1864.57,1864.57,1864.30,1864.53
ETHEUR,20260412,180800,1864.33,1864.33,1863.32,1863.42
ETHEUR,20260412,180900,1863.27,1863.27,1862.40,1862.55
ETHEUR,20260412,181000,1862.38,1862.38,1862.05,1862.30
ETHEUR,20260412,181100,1862.24,1862.80,1862.17,1862.80
ETHEUR,20260412,181200,1862.82,1863.82,1862.82,1863.26
ETHEUR,20260412,181300,1863.28,1864.87,1863.28,1864.33
ETHEUR,20260412,181400,1864.21,1864.55,1864.20,1864.49
ETHEUR,20260412,181500,1864.50,1865.16,1864.50,1865.11
ETHEUR,20260412,181600,1865.07,1865.07,1863.73,1863.86
ETHEUR,20260412,181700,1863.98,1864.72,1863.98,1864.67
ETHEUR,20260412,181800,1864.69,1864.69,1863.94,1864.01
ETHEUR,20260412,181900,1863.75,1863.75,1863.02,1863.02
ETHEUR,20260412,182000,1863.01,1863.01,1862.86,1862.86
ETHEUR,20260412,182100,1862.87,1862.87,1862.87,1862.87
ETHEUR,20260412,182200,1863.06,1863.50,1860.87,1861.20
ETHEUR,20260412,182300,1861.35,1862.47,1861.35,1862.47
ETHEUR,20260412,182400,1862.46,1863.34,1862.46,1863.22
ETHEUR,20260412,182500,1863.03,1864.02,1863.03,1864.02
ETHEUR,20260412,182600,1864.04,1864.33,1863.37,1863.37
ETHEUR,20260412,182700,1863.27,1863.47,1863.19,1863.39
ETHEUR,20260412,182800,1863.35,1863.76,1863.30,1863.74
ETHEUR,20260412,182900,1863.76,1863.89,1863.76,1863.76
ETHEUR,20260412,183000,1863.84,1864.29,1863.84,1864.08
ETHEUR,20260412,183100,1864.02,1864.02,1863.73,1863.86
ETHEUR,20260412,183200,1863.88,1863.98,1863.88,1863.98
ETHEUR,20260412,183300,1864.00,1864.21,1864.00,1864.21
ETHEUR,20260412,183400,1864.19,1864.19,1863.99,1864.05
ETHEUR,20260412,183500,1864.07,1864.22,1863.80,1863.80
ETHEUR,20260412,183600,1863.82,1863.82,1863.00,1863.00
ETHEUR,20260412,183700,1862.91,1863.29,1862.44,1863.29
ETHEUR,20260412,183800,1863.02,1863.02,1862.35,1862.35
ETHEUR,20260412,183900,1862.33,1862.55,1862.07,1862.55
ETHEUR,20260412,184000,1862.49,1862.49,1862.17,1862.17
ETHEUR,20260412,184100,1862.21,1862.21,1861.78,1861.78
ETHEUR,20260412,184200,1861.77,1861.93,1861.73,1861.77
ETHEUR,20260412,184300,1861.78,1861.95,1861.65,1861.82
ETHEUR,20260412,184400,1861.84,1862.04,1861.47,1862.01
ETHEUR,20260412,184500,1862.30,1863.08,1862.30,1863.05
ETHEUR,20260412,184600,1863.02,1863.58,1863.02,1863.28
ETHEUR,20260412,184700,1863.26,1863.26,1863.06,1863.06
ETHEUR,20260412,184800,1862.99,1863.30,1862.92,1863.25
ETHEUR,20260412,184900,1863.31,1863.31,1862.52,1862.52
ETHEUR,20260412,185000,1862.42,1862.45,1861.99,1862.45
ETHEUR,20260412,185100,1862.52,1863.12,1862.52,1863.07
ETHEUR,20260412,185200,1863.10,1864.21,1863.10,1864.03
ETHEUR,20260412,185300,1863.93,1864.08,1863.16,1863.16
ETHEUR,20260412,185400,1863.01,1863.16,1862.82,1863.16
ETHEUR,20260412,185500,1863.20,1863.59,1862.95,1863.06
ETHEUR,20260412,185600,1863.09,1863.36,1863.09,1863.12
ETHEUR,20260412,185700,1863.08,1863.08,1863.00,1863.01
ETHEUR,20260412,185800,1862.99,1862.99,1862.91,1862.91
ETHEUR,20260412,185900,1862.86,1863.23,1862.71,1863.23
ETHEUR,20260412,190000,1863.49,1864.42,1863.49,1864.42
ETHEUR,20260412,190100,1864.34,1865.27,1864.34,1864.94
ETHEUR,20260412,190200,1865.01,1865.47,1865.01,1865.24
ETHEUR,20260412,190300,1865.34,1865.62,1865.19,1865.62
ETHEUR,20260412,190400,1865.77,1866.97,1865.66,1866.77
ETHEUR,20260412,190500,1866.83,1867.39,1866.83,1866.94
ETHEUR,20260412,190600,1866.93,1867.30,1866.69,1866.73
ETHEUR,20260412,190700,1866.77,1867.26,1866.76,1866.85
ETHEUR,20260412,190800,1866.86,1866.91,1866.72,1866.72
ETHEUR,20260412,190900,1866.60,1866.89,1866.52,1866.84
ETHEUR,20260412,191000,1866.79,1866.80,1866.62,1866.64
ETHEUR,20260412,191100,1866.56,1866.56,1866.44,1866.44
ETHEUR,20260412,191200,1865.78,1865.78,1865.03,1865.03
ETHEUR,20260412,191300,1864.90,1864.99,1864.61,1864.68
ETHEUR,20260412,191400,1864.57,1865.06,1864.53,1865.05
ETHEUR,20260412,191500,1865.03,1865.22,1864.96,1865.17
ETHEUR,20260412,191600,1864.95,1865.45,1864.83,1865.42
ETHEUR,20260412,191700,1865.43,1866.02,1865.43,1865.98
ETHEUR,20260412,191800,1865.93,1866.22,1865.88,1866.22
ETHEUR,20260412,191900,1866.27,1866.49,1866.27,1866.40
ETHEUR,20260412,192000,1866.45,1866.84,1866.45,1866.84
ETHEUR,20260412,192100,1866.98,1867.96,1866.98,1867.96
ETHEUR,20260412,192200,1868.01,1868.51,1867.89,1867.89
ETHEUR,20260412,192300,1867.85,1868.77,1867.68,1868.77
ETHEUR,20260412,192400,1868.76,1868.83,1868.35,1868.61
ETHEUR,20260412,192500,1868.52,1868.83,1868.22,1868.61
ETHEUR,20260412,192600,1868.48,1868.69,1868.27,1868.28
ETHEUR,20260412,192700,1868.24,1868.70,1868.24,1868.70
ETHEUR,20260412,192800,1868.54,1868.54,1868.03,1868.18
ETHEUR,20260412,192900,1868.26,1868.90,1868.26,1868.85
ETHEUR,20260412,193000,1868.90,1869.19,1868.90,1869.19
ETHEUR,20260412,193100,1869.21,1871.32,1869.21,1871.17
ETHEUR,20260412,193200,1871.07,1871.20,1870.90,1871.16
ETHEUR,20260412,193300,1871.24,1872.20,1871.24,1871.74
ETHEUR,20260412,193400,1871.63,1872.19,1870.98,1872.19
ETHEUR,20260412,193500,1872.10,1872.42,1871.74,1872.27
ETHEUR,20260412,193600,1872.12,1872.12,1870.68,1870.84
ETHEUR,20260412,193700,1870.78,1872.05,1870.29,1871.55
ETHEUR,20260412,193800,1871.21,1871.21,1870.37,1870.37
ETHEUR,20260412,193900,1870.32,1870.32,1870.18,1870.24
ETHEUR,20260412,194000,1870.22,1870.94,1869.95,1870.94
ETHEUR,20260412,194100,1871.11,1871.19,1870.99,1870.99
ETHEUR,20260412,194200,1870.80,1870.80,1870.10,1870.10
ETHEUR,20260412,194300,1870.08,1870.62,1870.08,1870.55
ETHEUR,20260412,194400,1870.51,1870.51,1870.27,1870.27
ETHEUR,20260412,194500,1870.18,1870.42,1870.06,1870.42
ETHEUR,20260412,194600,1870.66,1870.86,1870.24,1870.24
ETHEUR,20260412,194700,1870.05,1870.05,1870.05,1870.05
ETHEUR,20260412,194800,1869.97,1869.97,1868.74,1868.77
ETHEUR,20260412,194900,1868.66,1870.24,1868.66,1870.24
ETHEUR,20260412,195000,1870.02,1871.44,1869.81,1871.44
ETHEUR,20260412,195100,1871.69,1872.60,1871.65,1872.60
ETHEUR,20260412,195200,1872.54,1877.64,1872.54,1877.64
ETHEUR,20260412,195300,1877.75,1879.29,1877.75,1878.69
ETHEUR,20260412,195400,1878.36,1879.38,1878.18,1879.01
ETHEUR,20260412,195500,1879.15,1879.36,1878.07,1878.07
ETHEUR,20260412,195600,1878.00,1878.00,1877.24,1877.77
ETHEUR,20260412,195700,1877.64,1879.24,1877.64,1878.96
ETHEUR,20260412,195800,1879.04,1879.28,1878.52,1878.53
ETHEUR,20260412,195900,1878.55,1878.55,1877.02,1877.93
ETHEUR,20260412,200000,1877.88,1877.88,1876.91,1877.03
ETHEUR,20260412,200100,1877.30,1879.20,1877.30,1878.57
ETHEUR,20260412,200200,1878.28,1878.28,1877.15,1877.66
ETHEUR,20260412,200300,1877.60,1878.16,1876.56,1878.07
ETHEUR,20260412,200400,1878.09,1878.21,1877.86,1877.86
ETHEUR,20260412,200500,1877.88,1878.32,1876.99,1878.32
ETHEUR,20260412,200600,1878.49,1880.31,1878.49,1880.08
ETHEUR,20260412,200700,1880.03,1880.03,1879.06,1879.06
ETHEUR,20260412,200800,1878.79,1878.79,1877.73,1877.73
ETHEUR,20260412,200900,1877.72,1877.85,1877.27,1877.28
ETHEUR,20260412,201000,1877.27,1877.76,1876.47,1877.76
ETHEUR,20260412,201100,1877.77,1878.05,1877.59,1877.59
ETHEUR,20260412,201200,1877.51,1878.06,1877.51,1877.82
ETHEUR,20260412,201300,1877.63,1878.52,1877.62,1878.52
ETHEUR,20260412,201400,1878.56,1878.56,1878.11,1878.11
ETHEUR,20260412,201500,1878.06,1878.17,1877.90,1878.17
ETHEUR,20260412,201600,1878.47,1880.12,1878.47,1880.10
ETHEUR,20260412,201700,1880.20,1880.75,1878.31,1878.38
ETHEUR,20260412,201800,1878.42,1878.66,1878.25,1878.25
ETHEUR,20260412,201900,1878.14,1878.23,1878.08,1878.12
ETHEUR,20260412,202000,1877.97,1877.97,1876.61,1876.61
ETHEUR,20260412,202100,1876.56,1877.06,1876.56,1877.06
ETHEUR,20260412,202200,1877.04,1877.04,1876.40,1876.40
ETHEUR,20260412,202300,1876.36,1876.36,1876.03,1876.17
ETHEUR,20260412,202400,1876.16,1876.16,1875.82,1875.82
ETHEUR,20260412,202500,1875.80,1875.93,1875.47,1875.93
ETHEUR,20260412,202600,1876.08,1876.17,1875.79,1875.79
ETHEUR,20260412,202700,1875.78,1875.81,1875.68,1875.79
ETHEUR,20260412,202800,1875.78,1875.78,1875.55,1875.55
ETHEUR,20260412,202900,1875.56,1875.89,1875.56,1875.89
ETHEUR,20260412,203000,1875.66,1875.76,1875.66,1875.76
ETHEUR,20260412,203100,1875.78,1877.12,1875.78,1877.09
ETHEUR,20260412,203200,1877.05,1877.32,1877.05,1877.32
ETHEUR,20260412,203300,1877.21,1877.21,1876.99,1876.99
ETHEUR,20260412,203400,1876.99,1876.99,1876.44,1876.44
ETHEUR,20260412,203500,1876.49,1878.05,1876.49,1877.41
ETHEUR,20260412,203600,1877.28,1877.67,1877.18,1877.67
ETHEUR,20260412,203700,1877.75,1879.81,1877.75,1879.78
ETHEUR,20260412,203800,1879.65,1879.65,1879.19,1879.42
ETHEUR,20260412,203900,1879.63,1880.10,1879.63,1879.74
ETHEUR,20260412,204000,1879.79,1880.69,1879.79,1880.69
ETHEUR,20260412,204100,1880.76,1880.76,1880.36,1880.43
ETHEUR,20260412,204200,1880.44,1880.45,1880.30,1880.30
ETHEUR,20260412,204300,1880.21,1880.40,1877.64,1877.64
ETHEUR,20260412,204400,1877.62,1877.78,1877.52,1877.73
ETHEUR,20260412,204500,1877.71,1877.76,1877.55,1877.71
ETHEUR,20260412,204600,1877.70,1877.70,1877.64,1877.64
ETHEUR,20260412,204700,1877.67,1877.67,1877.35,1877.38
ETHEUR,20260412,204800,1877.39,1877.39,1876.39,1876.39
ETHEUR,20260412,204900,1876.27,1876.45,1876.07,1876.07
ETHEUR,20260412,205000,1875.96,1875.96,1875.76,1875.77
ETHEUR,20260412,205100,1875.75,1875.97,1875.75,1875.97
ETHEUR,20260412,205200,1876.06,1876.45,1875.96,1875.96
ETHEUR,20260412,205300,1875.82,1875.82,1875.77,1875.77
ETHEUR,20260412,205400,1875.84,1876.35,1875.84,1876.13
ETHEUR,20260412,205500,1876.10,1876.10,1875.99,1875.99
ETHEUR,20260412,205600,1875.95,1875.95,1875.06,1875.44
ETHEUR,20260412,205700,1875.51,1876.11,1875.51,1876.11
ETHEUR,20260412,205800,1876.16,1876.16,1876.07,1876.13
ETHEUR,20260412,205900,1876.15,1876.32,1876.08,1876.08
ETHEUR,20260412,210000,1876.08,1876.08,1875.72,1875.72
ETHEUR,20260412,210100,1875.70,1875.89,1875.55,1875.56
ETHEUR,20260412,210200,1875.66,1876.07,1875.66,1876.07
ETHEUR,20260412,210300,1876.12,1876.19,1876.12,1876.15
ETHEUR,20260412,210400,1876.14,1876.15,1876.11,1876.11
ETHEUR,20260412,210500,1876.12,1876.16,1876.12,1876.16
ETHEUR,20260412,210600,1876.16,1876.72,1876.16,1876.72
ETHEUR,20260412,210700,1876.81,1877.23,1876.81,1877.14
ETHEUR,20260412,210800,1877.15,1877.43,1876.99,1876.99
ETHEUR,20260412,210900,1876.90,1877.08,1876.84,1876.97
ETHEUR,20260412,211000,1876.96,1877.48,1876.96,1877.30
ETHEUR,20260412,211100,1877.19,1878.73,1877.19,1878.71
ETHEUR,20260412,211200,1878.75,1879.53,1878.75,1879.15
ETHEUR,20260412,211300,1879.07,1879.22,1879.07,1879.22
ETHEUR,20260412,211400,1879.20,1879.20,1878.75,1878.76
ETHEUR,20260412,211500,1878.73,1878.73,1878.41,1878.41
ETHEUR,20260412,211600,1878.01,1878.01,1877.34,1877.76
ETHEUR,20260412,211700,1877.78,1877.78,1876.44,1876.81
ETHEUR,20260412,211800,1876.96,1877.54,1876.96,1877.45
ETHEUR,20260412,211900,1877.51,1877.51,1877.35,1877.36
ETHEUR,20260412,212000,1877.39,1877.89,1877.14,1877.20
ETHEUR,20260412,212100,1877.30,1877.43,1877.30,1877.43
ETHEUR,20260412,212200,1877.64,1878.32,1877.64,1878.32
ETHEUR,20260412,212300,1878.49,1878.66,1878.49,1878.66
ETHEUR,20260412,212400,1878.77,1878.82,1878.77,1878.82
ETHEUR,20260412,212500,1878.88,1878.88,1878.71,1878.82
ETHEUR,20260412,212600,1878.79,1878.79,1878.71,1878.71
ETHEUR,20260412,212700,1878.32,1878.55,1878.32,1878.55
ETHEUR,20260412,212800,1878.57,1878.76,1878.57,1878.76
ETHEUR,20260412,212900,1878.85,1878.94,1878.85,1878.91
ETHEUR,20260412,213000,1879.00,1879.00,1878.92,1878.98
ETHEUR,20260412,213100,1879.05,1879.05,1878.65,1878.85
ETHEUR,20260412,213200,1878.85,1878.85,1878.85,1878.85
ETHEUR,20260412,213300,1878.86,1878.86,1878.86,1878.86
ETHEUR,20260412,213400,1878.86,1879.32,1878.86,1879.27
ETHEUR,20260412,213500,1879.22,1879.40,1879.19,1879.40
ETHEUR,20260412,213600,1879.46,1879.46,1878.79,1878.79
ETHEUR,20260412,213700,1878.78,1878.78,1878.04,1878.04
ETHEUR,20260412,213800,1878.02,1878.02,1876.80,1876.80
ETHEUR,20260412,213900,1876.79,1876.79,1875.65,1875.65
ETHEUR,20260412,214000,1909.93,1910.40,1909.93,1910.40
ETHEUR,20260412,214500,1885.43,1885.56,1885.22,1885.22
ETHEUR,20260412,214600,1885.10,1885.24,1884.82,1884.82
ETHEUR,20260412,214700,1884.81,1884.81,1884.28,1884.28
ETHEUR,20260412,214800,1884.28,1884.28,1883.86,1883.86
ETHEUR,20260412,214900,1883.91,1884.05,1883.91,1884.05
ETHEUR,20260412,215000,1884.06,1884.08,1882.60,1882.60
ETHEUR,20260412,215100,1882.74,1882.81,1881.97,1881.99
ETHEUR,20260412,215200,1882.15,1882.21,1881.23,1881.23
ETHEUR,20260412,215300,1881.19,1881.60,1881.19,1881.33
ETHEUR,20260412,215400,1881.24,1881.69,1881.18,1881.69
ETHEUR,20260412,215500,1881.69,1882.49,1881.69,1882.49
ETHEUR,20260412,215600,1882.66,1882.81,1882.64,1882.64
ETHEUR,20260412,215700,1882.58,1882.58,1881.88,1881.88
ETHEUR,20260412,215800,1881.62,1881.62,1881.51,1881.62
ETHEUR,20260412,215900,1881.75,1881.81,1881.75,1881.81
ETHEUR,20260412,220000,1881.82,1881.83,1881.82,1881.82
ETHEUR,20260412,220100,1881.81,1882.86,1881.78,1882.62
ETHEUR,20260412,220200,1882.52,1882.87,1882.52,1882.80
ETHEUR,20260412,220300,1882.83,1882.99,1882.53,1882.53
ETHEUR,20260412,220400,1882.30,1882.30,1881.73,1881.95
ETHEUR,20260412,220500,1881.86,1882.39,1881.80,1882.39
ETHEUR,20260412,220600,1882.43,1882.55,1882.43,1882.55
ETHEUR,20260412,220700,1882.18,1882.18,1881.92,1881.93
ETHEUR,20260412,220800,1881.88,1881.88,1880.72,1880.72
ETHEUR,20260412,220900,1880.51,1880.51,1878.90,1879.52
ETHEUR,20260412,221000,1879.69,1880.53,1879.51,1879.51
ETHEUR,20260412,221100,1879.18,1879.29,1878.70,1879.03
ETHEUR,20260412,221200,1879.09,1879.12,1878.59,1878.59
ETHEUR,20260412,221300,1878.50,1879.69,1878.48,1879.69
ETHEUR,20260412,221400,1879.22,1879.40,1879.22,1879.40
ETHEUR,20260412,221500,1879.49,1880.05,1879.49,1879.71
ETHEUR,20260412,221600,1879.64,1879.64,1878.78,1878.78
ETHEUR,20260412,221700,1878.76,1878.78,1878.24,1878.42
ETHEUR,20260412,221800,1878.46,1878.60,1878.44,1878.44
ETHEUR,20260412,221900,1878.37,1878.37,1877.69,1877.78
ETHEUR,20260412,222000,1877.92,1879.32,1877.92,1879.32
ETHEUR,20260412,222100,1879.63,1880.61,1879.63,1880.39
ETHEUR,20260412,222200,1880.43,1880.56,1879.89,1879.89
ETHEUR,20260412,222300,1879.88,1880.57,1879.87,1880.57
ETHEUR,20260412,222400,1880.69,1880.85,1880.49,1880.49
ETHEUR,20260412,222500,1880.53,1881.16,1880.32,1881.11
ETHEUR,20260412,222600,1881.08,1881.53,1880.97,1881.47
ETHEUR,20260412,222700,1881.40,1881.40,1881.01,1881.01
ETHEUR,20260412,222800,1880.98,1881.24,1880.97,1881.24
ETHEUR,20260412,222900,1881.34,1881.62,1881.34,1881.58
ETHEUR,20260412,223000,1881.42,1881.42,1881.39,1881.39
ETHEUR,20260412,223100,1881.35,1881.48,1881.35,1881.48
ETHEUR,20260412,223200,1881.49,1881.52,1881.14,1881.17
ETHEUR,20260412,223300,1881.22,1881.39,1881.22,1881.38
ETHEUR,20260412,223400,1881.36,1882.24,1881.36,1882.24
ETHEUR,20260412,223500,1882.38,1884.28,1882.38,1883.68
ETHEUR,20260412,223600,1883.84,1884.43,1883.84,1884.40
ETHEUR,20260412,223700,1884.32,1885.23,1884.08,1885.23
ETHEUR,20260412,223800,1885.37,1885.74,1885.37,1885.74
ETHEUR,20260412,223900,1885.81,1886.15,1885.16,1885.16
ETHEUR,20260412,224000,1884.92,1885.81,1884.92,1885.81
ETHEUR,20260412,224100,1885.92,1889.54,1885.92,1889.54
ETHEUR,20260412,224200,1889.51,1889.51,1888.92,1889.27
ETHEUR,20260412,224300,1889.94,1890.98,1889.93,1890.31
ETHEUR,20260412,224400,1890.30,1897.87,1889.73,1897.87
ETHEUR,20260412,224500,1897.66,1897.74,1893.89,1893.89
ETHEUR,20260412,224600,1894.07,1896.60,1892.49,1892.49
ETHEUR,20260412,224700,1892.40,1892.40,1890.91,1890.96
ETHEUR,20260412,224800,1891.06,1891.11,1890.13,1890.28
ETHEUR,20260412,224900,1890.33,1890.33,1889.88,1889.94
ETHEUR,20260412,225000,1889.91,1889.97,1889.59,1889.90
ETHEUR,20260412,225100,1889.86,1890.24,1889.80,1890.24
ETHEUR,20260412,225200,1890.30,1891.94,1890.30,1891.94
ETHEUR,20260412,225300,1892.12,1893.20,1892.12,1892.59
ETHEUR,20260412,225400,1892.64,1892.76,1892.04,1892.04
ETHEUR,20260412,225500,1891.96,1891.96,1891.20,1891.78
ETHEUR,20260412,225600,1891.69,1891.69,1890.94,1890.94
ETHEUR,20260412,225700,1890.92,1890.92,1890.82,1890.82
ETHEUR,20260412,225800,1891.10,1893.10,1891.10,1893.10
ETHEUR,20260412,225900,1893.27,1895.14,1893.27,1894.91
ETHEUR,20260412,230000,1894.80,1895.17,1894.80,1895.02
ETHEUR,20260412,230100,1894.97,1896.32,1894.90,1896.32
ETHEUR,20260412,230200,1896.33,1898.64,1896.33,1898.42
ETHEUR,20260412,230300,1898.31,1898.31,1896.24,1896.32
ETHEUR,20260412,230400,1896.18,1897.11,1895.67,1897.11
ETHEUR,20260412,230500,1897.22,1897.83,1897.07,1897.07
ETHEUR,20260412,230600,1897.06,1897.16,1897.00,1897.05
ETHEUR,20260412,230700,1896.99,1896.99,1895.85,1896.52
ETHEUR,20260412,230800,1896.49,1896.49,1894.32,1894.32
ETHEUR,20260412,230900,1894.20,1894.33,1894.06,1894.33
ETHEUR,20260412,231000,1894.39,1894.72,1894.08,1894.12
ETHEUR,20260412,231100,1894.13,1894.18,1894.12,1894.18
ETHEUR,20260412,231200,1894.32,1894.53,1892.46,1892.48
ETHEUR,20260412,231300,1892.52,1892.66,1892.02,1892.60
ETHEUR,20260412,231400,1892.49,1892.49,1890.82,1890.93
ETHEUR,20260412,231500,1890.96,1891.08,1890.03,1891.08
ETHEUR,20260412,231600,1891.03,1892.07,1890.84,1892.07
ETHEUR,20260412,231700,1892.15,1892.97,1892.15,1892.83
ETHEUR,20260412,231800,1892.90,1893.33,1892.55,1893.17
ETHEUR,20260412,231900,1893.12,1893.72,1893.12,1893.54
ETHEUR,20260412,232000,1893.46,1893.46,1892.45,1892.65
ETHEUR,20260412,232100,1892.64,1892.64,1891.97,1891.97
ETHEUR,20260412,232200,1891.90,1892.34,1891.79,1892.34
ETHEUR,20260412,232300,1892.40,1892.47,1891.95,1891.95
ETHEUR,20260412,232400,1891.82,1891.82,1891.68,1891.69
ETHEUR,20260412,232500,1891.68,1892.07,1891.64,1891.64
ETHEUR,20260412,232600,1891.70,1891.85,1891.47,1891.47
ETHEUR,20260412,232700,1891.55,1891.82,1890.80,1890.80
ETHEUR,20260412,232800,1890.79,1890.79,1889.44,1889.44
ETHEUR,20260412,232900,1889.48,1890.24,1889.48,1889.97
ETHEUR,20260412,233000,1890.00,1890.19,1889.94,1889.94
ETHEUR,20260412,233100,1889.97,1890.29,1889.97,1889.98
ETHEUR,20260412,233200,1889.95,1889.95,1889.67,1889.67
ETHEUR,20260412,233300,1889.69,1889.70,1888.78,1888.78
ETHEUR,20260412,233400,1888.70,1888.70,1887.72,1887.79
ETHEUR,20260412,233500,1887.84,1888.11,1887.20,1887.20
ETHEUR,20260412,233600,1887.03,1888.11,1886.93,1888.11
ETHEUR,20260412,233700,1887.99,1887.99,1887.70,1887.72
ETHEUR,20260412,233800,1887.70,1888.45,1887.55,1888.45
ETHEUR,20260412,233900,1888.37,1890.68,1887.89,1890.32
ETHEUR,20260412,234000,1890.29,1892.16,1890.28,1891.56
ETHEUR,20260412,234100,1891.43,1892.98,1891.33,1892.08
ETHEUR,20260412,234200,1891.99,1891.99,1891.45,1891.72
ETHEUR,20260412,234300,1891.74,1892.24,1891.74,1891.95
ETHEUR,20260412,234400,1892.01,1892.81,1892.01,1892.81
ETHEUR,20260412,234500,1892.62,1892.64,1891.38,1891.56
ETHEUR,20260412,234600,1891.59,1892.85,1891.57,1891.80
ETHEUR,20260412,234700,1891.84,1892.33,1891.72,1891.79
ETHEUR,20260412,234800,1891.74,1891.74,1891.27,1891.35
ETHEUR,20260412,234900,1891.32,1891.32,1889.05,1889.90
ETHEUR,20260412,235000,1890.02,1890.05,1889.37,1889.40
ETHEUR,20260412,235100,1889.29,1889.45,1888.77,1889.45
ETHEUR,20260412,235200,1889.49,1889.79,1888.76,1889.33
ETHEUR,20260412,235300,1889.35,1890.10,1889.35,1889.71
ETHEUR,20260412,235400,1889.65,1890.34,1889.28,1889.77
ETHEUR,20260412,235500,1889.81,1889.91,1889.14,1889.14
ETHEUR,20260412,235600,1889.29,1889.53,1888.98,1889.44
ETHEUR,20260412,235700,1889.54,1890.20,1889.54,1890.20
ETHEUR,20260412,235800,1890.19,1890.19,1889.88,1889.90
ETHEUR,20260412,235900,1889.88,1891.03,1889.81,1890.78
ETHEUR,20260413,000000,1890.79,1893.51,1890.79,1893.48
LTCEUR,20260412,000100,46.65,46.67,46.65,46.65
LTCEUR,20260412,000200,46.65,46.65,46.65,46.65
LTCEUR,20260412,000300,46.65,46.67,46.65,46.67
LTCEUR,20260412,000400,46.68,46.68,46.67,46.68
LTCEUR,20260412,000500,46.69,46.69,46.69,46.69
LTCEUR,20260412,000600,46.71,46.71,46.70,46.71
LTCEUR,20260412,000700,46.72,46.72,46.72,46.72
LTCEUR,20260412,000800,46.72,46.73,46.72,46.72
LTCEUR,20260412,000900,46.72,46.72,46.72,46.72
LTCEUR,20260412,001000,46.72,46.72,46.72,46.72
LTCEUR,20260412,001100,46.72,46.72,46.72,46.72
LTCEUR,20260412,001200,46.72,46.72,46.72,46.72
LTCEUR,20260412,001300,46.72,46.73,46.72,46.72
LTCEUR,20260412,001400,46.73,46.73,46.73,46.73
LTCEUR,20260412,001500,46.73,46.73,46.72,46.72
LTCEUR,20260412,001600,46.72,46.72,46.72,46.72
LTCEUR,20260412,001700,46.80,46.82,46.79,46.79
LTCEUR,20260412,001800,46.78,46.78,46.76,46.76
LTCEUR,20260412,001900,46.75,46.75,46.74,46.74
LTCEUR,20260412,002000,46.74,46.75,46.74,46.74
LTCEUR,20260412,002100,46.75,46.75,46.75,46.75
LTCEUR,20260412,002200,46.75,46.75,46.75,46.75
LTCEUR,20260412,002300,46.75,46.75,46.75,46.75
LTCEUR,20260412,002400,46.75,46.75,46.75,46.75
LTCEUR,20260412,002500,46.75,46.75,46.75,46.75
LTCEUR,20260412,002600,46.74,46.74,46.71,46.71
LTCEUR,20260412,002700,46.70,46.71,46.69,46.71
LTCEUR,20260412,002800,46.71,46.71,46.71,46.71
LTCEUR,20260412,002900,46.72,46.72,46.72,46.72
LTCEUR,20260412,003000,46.72,46.74,46.71,46.71
LTCEUR,20260412,003100,46.70,46.70,46.68,46.69
LTCEUR,20260412,003200,46.68,46.68,46.65,46.65
LTCEUR,20260412,003300,46.65,46.65,46.65,46.65
LTCEUR,20260412,003400,46.64,46.67,46.64,46.67
LTCEUR,20260412,003500,46.67,46.67,46.66,46.66
LTCEUR,20260412,003600,46.65,46.67,46.65,46.67
LTCEUR,20260412,003700,46.66,46.66,46.65,46.65
LTCEUR,20260412,003800,46.64,46.64,46.55,46.56
LTCEUR,20260412,003900,46.55,46.55,46.53,46.54
LTCEUR,20260412,004000,46.54,46.54,46.54,46.54
LTCEUR,20260412,004100,46.55,46.56,46.55,46.55
LTCEUR,20260412,004200,46.54,46.58,46.54,46.58
LTCEUR,20260412,004300,46.58,46.59,46.58,46.59
LTCEUR,20260412,004400,46.60,46.60,46.60,46.60
LTCEUR,20260412,004500,46.60,46.60,46.60,46.60
LTCEUR,20260412,004600,46.61,46.62,46.61,46.62
LTCEUR,20260412,004700,46.61,46.61,46.60,46.60
LTCEUR,20260412,004800,46.60,46.60,46.60,46.60
LTCEUR,20260412,004900,46.60,46.60,46.60,46.60
LTCEUR,20260412,005000,46.60,46.60,46.60,46.60
LTCEUR,20260412,005100,46.61,46.61,46.59,46.59
LTCEUR,20260412,005200,46.58,46.58,46.56,46.56
LTCEUR,20260412,005300,46.57,46.57,46.54,46.54
LTCEUR,20260412,005400,46.54,46.54,46.53,46.53
LTCEUR,20260412,005500,46.54,46.57,46.54,46.56
LTCEUR,20260412,005600,46.55,46.58,46.55,46.58
LTCEUR,20260412,005700,46.60,46.61,46.60,46.61
LTCEUR,20260412,005800,46.60,46.61,46.60,46.61
LTCEUR,20260412,005900,46.62,46.62,46.62,46.62
LTCEUR,20260412,010000,46.63,46.63,46.63,46.63
LTCEUR,20260412,010100,46.62,46.62,46.60,46.60
LTCEUR,20260412,010200,46.60,46.60,46.60,46.60
LTCEUR,20260412,010300,46.59,46.59,46.57,46.57
LTCEUR,20260412,010400,46.58,46.60,46.58,46.59
LTCEUR,20260412,010500,46.58,46.58,46.51,46.51
LTCEUR,20260412,010600,46.50,46.50,46.47,46.47
LTCEUR,20260412,010700,46.47,46.47,46.45,46.46
LTCEUR,20260412,010800,46.45,46.45,46.40,46.42
LTCEUR,20260412,010900,46.41,46.42,46.40,46.42
LTCEUR,20260412,011000,46.41,46.41,46.38,46.38
LTCEUR,20260412,011100,46.36,46.40,46.36,46.40
LTCEUR,20260412,011200,46.40,46.40,46.40,46.40
LTCEUR,20260412,011300,46.40,46.40,46.40,46.40
LTCEUR,20260412,011400,46.42,46.44,46.42,46.44
LTCEUR,20260412,011500,46.45,46.46,46.45,46.46
LTCEUR,20260412,011600,46.44,46.44,46.42,46.43
LTCEUR,20260412,011700,46.42,46.45,46.42,46.45
LTCEUR,20260412,011800,46.44,46.44,46.44,46.44
LTCEUR,20260412,011900,46.43,46.44,46.43,46.43
LTCEUR,20260412,012000,46.44,46.45,46.44,46.44
LTCEUR,20260412,012100,46.43,46.45,46.43,46.44
LTCEUR,20260412,012200,46.43,46.43,46.43,46.43
LTCEUR,20260412,012300,46.43,46.46,46.43,46.46
LTCEUR,20260412,012400,46.47,46.48,46.47,46.47
LTCEUR,20260412,012500,46.48,46.50,46.48,46.50
LTCEUR,20260412,012600,46.50,46.50,46.48,46.48
LTCEUR,20260412,012700,46.47,46.48,46.47,46.48
LTCEUR,20260412,012800,46.49,46.49,46.49,46.49
LTCEUR,20260412,012900,46.49,46.49,46.49,46.49
LTCEUR,20260412,013000,46.49,46.49,46.47,46.47
LTCEUR,20260412,013100,46.46,46.46,46.43,46.43
LTCEUR,20260412,013200,46.43,46.43,46.43,46.43
LTCEUR,20260412,013300,46.43,46.43,46.43,46.43
LTCEUR,20260412,013400,46.44,46.46,46.44,46.44
LTCEUR,20260412,013500,46.43,46.46,46.43,46.46
LTCEUR,20260412,013600,46.45,46.45,46.44,46.44
LTCEUR,20260412,013700,46.44,46.46,46.44,46.46
LTCEUR,20260412,013800,46.47,46.47,46.47,46.47
LTCEUR,20260412,013900,46.48,46.48,46.48,46.48
LTCEUR,20260412,014000,46.47,46.47,46.47,46.47
LTCEUR,20260412,014100,46.46,46.46,46.44,46.44
LTCEUR,20260412,014200,46.45,46.46,46.45,46.46
LTCEUR,20260412,014300,46.46,46.46,46.46,46.46
LTCEUR,20260412,014400,46.45,46.45,46.44,46.44
LTCEUR,20260412,014500,46.45,46.46,46.45,46.45
LTCEUR,20260412,014600,46.43,46.43,46.43,46.43
LTCEUR,20260412,014700,46.43,46.46,46.43,46.46
LTCEUR,20260412,014800,46.46,46.47,46.46,46.47
LTCEUR,20260412,014900,46.47,46.47,46.47,46.47
LTCEUR,20260412,015000,46.47,46.47,46.47,46.47
LTCEUR,20260412,015100,46.46,46.46,46.43,46.43
LTCEUR,20260412,015200,46.43,46.44,46.43,46.44
LTCEUR,20260412,015300,46.44,46.44,46.44,46.44
LTCEUR,20260412,015400,46.46,46.46,46.46,46.46
LTCEUR,20260412,015500,46.46,46.46,46.46,46.46
LTCEUR,20260412,015600,46.46,46.46,46.46,46.46
LTCEUR,20260412,015700,46.46,46.46,46.46,46.46
LTCEUR,20260412,015800,46.46,46.46,46.44,46.44
LTCEUR,20260412,015900,46.45,46.46,46.44,46.44
LTCEUR,20260412,020000,46.44,46.44,46.44,46.44
LTCEUR,20260412,020100,46.46,46.46,46.44,46.44
LTCEUR,20260412,020200,46.44,46.44,46.44,46.44
LTCEUR,20260412,020300,46.43,46.43,46.43,46.43
LTCEUR,20260412,020400,46.44,46.44,46.44,46.44
LTCEUR,20260412,020500,46.43,46.43,46.39,46.39
LTCEUR,20260412,020600,46.38,46.40,46.38,46.40
LTCEUR,20260412,020700,46.42,46.43,46.42,46.43
LTCEUR,20260412,020800,46.42,46.42,46.42,46.42
LTCEUR,20260412,020900,46.41,46.41,46.41,46.41
LTCEUR,20260412,021000,46.40,46.40,46.39,46.39
LTCEUR,20260412,021100,46.39,46.39,46.39,46.39
LTCEUR,20260412,021200,46.40,46.45,46.40,46.44
LTCEUR,20260412,021300,46.43,46.43,46.40,46.40
LTCEUR,20260412,021400,46.40,46.40,46.40,46.40
LTCEUR,20260412,021500,46.39,46.40,46.39,46.40
LTCEUR,20260412,021600,46.39,46.39,46.38,46.38
LTCEUR,20260412,021700,46.37,46.37,46.35,46.35
LTCEUR,20260412,021800,46.36,46.38,46.36,46.36
LTCEUR,20260412,021900,46.35,46.35,46.35,46.35
LTCEUR,20260412,022000,46.36,46.36,46.35,46.35
LTCEUR,20260412,022100,46.36,46.38,46.36,46.37
LTCEUR,20260412,022200,46.38,46.38,46.34,46.35
LTCEUR,20260412,022300,46.34,46.35,46.33,46.33
LTCEUR,20260412,022400,46.35,46.36,46.35,46.36
LTCEUR,20260412,022500,46.37,46.38,46.36,46.38
LTCEUR,20260412,022600,46.38,46.38,46.38,46.38
LTCEUR,20260412,022700,46.37,46.38,46.36,46.36
LTCEUR,20260412,022800,46.38,46.39,46.38,46.39
LTCEUR,20260412,022900,46.39,46.39,46.37,46.37
LTCEUR,20260412,023000,46.36,46.36,46.36,46.36
LTCEUR,20260412,023100,46.37,46.39,46.36,46.39
LTCEUR,20260412,023200,46.39,46.39,46.39,46.39
LTCEUR,20260412,023300,46.40,46.40,46.39,46.39
LTCEUR,20260412,023400,46.38,46.39,46.38,46.39
LTCEUR,20260412,023500,46.38,46.38,46.36,46.36
LTCEUR,20260412,023600,46.36,46.36,46.36,46.36
LTCEUR,20260412,023700,46.37,46.38,46.37,46.38
LTCEUR,20260412,023800,46.38,46.39,46.38,46.39
LTCEUR,20260412,023900,46.38,46.38,46.36,46.36
LTCEUR,20260412,024000,46.35,46.35,46.35,46.35
LTCEUR,20260412,024100,46.34,46.34,46.31,46.33
LTCEUR,20260412,024200,46.33,46.33,46.33,46.33
LTCEUR,20260412,024300,46.33,46.33,46.33,46.33
LTCEUR,20260412,024400,46.34,46.34,46.34,46.34
LTCEUR,20260412,024500,46.35,46.35,46.35,46.35
LTCEUR,20260412,024600,46.35,46.36,46.35,46.36
LTCEUR,20260412,024700,46.36,46.36,46.35,46.35
LTCEUR,20260412,024800,46.35,46.35,46.35,46.35
LTCEUR,20260412,024900,46.35,46.35,46.35,46.35
LTCEUR,20260412,025000,46.35,46.35,46.35,46.35
LTCEUR,20260412,025100,46.35,46.35,46.35,46.35
LTCEUR,20260412,025200,46.36,46.36,46.36,46.36
LTCEUR,20260412,025300,46.36,46.36,46.36,46.36
LTCEUR,20260412,025400,46.36,46.36,46.35,46.35
LTCEUR,20260412,025500,46.36,46.36,46.36,46.36
LTCEUR,20260412,025600,46.36,46.36,46.36,46.36
LTCEUR,20260412,025700,46.36,46.36,46.36,46.36
LTCEUR,20260412,025800,46.36,46.36,46.36,46.36
LTCEUR,20260412,025900,46.36,46.37,46.36,46.37
LTCEUR,20260412,030000,46.38,46.39,46.38,46.39
LTCEUR,20260412,030100,46.39,46.39,46.38,46.39
LTCEUR,20260412,030200,46.39,46.42,46.39,46.42
LTCEUR,20260412,030300,46.42,46.42,46.42,46.42
LTCEUR,20260412,030400,46.41,46.41,46.39,46.39
LTCEUR,20260412,030500,46.38,46.38,46.36,46.36
LTCEUR,20260412,030600,46.35,46.38,46.35,46.38
LTCEUR,20260412,030700,46.36,46.36,46.32,46.33
LTCEUR,20260412,030800,46.34,46.35,46.34,46.35
LTCEUR,20260412,030900,46.36,46.36,46.36,46.36
LTCEUR,20260412,031000,46.37,46.38,46.36,46.37
LTCEUR,20260412,031100,46.38,46.40,46.38,46.40
LTCEUR,20260412,031200,46.39,46.39,46.38,46.38
LTCEUR,20260412,031300,46.39,46.40,46.39,46.40
LTCEUR,20260412,031400,46.40,46.40,46.36,46.36
LTCEUR,20260412,031500,46.35,46.35,46.35,46.35
LTCEUR,20260412,031600,46.35,46.35,46.35,46.35
LTCEUR,20260412,031700,46.35,46.35,46.34,46.34
LTCEUR,20260412,031800,46.33,46.33,46.32,46.32
LTCEUR,20260412,031900,46.33,46.33,46.32,46.32
LTCEUR,20260412,032000,46.32,46.33,46.32,46.33
LTCEUR,20260412,032100,46.33,46.33,46.33,46.33
LTCEUR,20260412,032200,46.33,46.33,46.33,46.33
LTCEUR,20260412,032300,46.33,46.33,46.33,46.33
LTCEUR,20260412,032400,46.33,46.33,46.33,46.33
LTCEUR,20260412,032500,46.33,46.33,46.33,46.33
LTCEUR,20260412,032600,46.32,46.32,46.32,46.32
LTCEUR,20260412,032700,46.32,46.32,46.32,46.32
LTCEUR,20260412,032800,46.32,46.32,46.31,46.31
LTCEUR,20260412,032900,46.31,46.31,46.31,46.31
LTCEUR,20260412,033000,46.32,46.32,46.32,46.32
LTCEUR,20260412,033100,46.31,46.31,46.31,46.31
LTCEUR,20260412,033200,46.31,46.31,46.31,46.31
LTCEUR,20260412,033300,46.31,46.31,46.31,46.31
LTCEUR,20260412,033400,46.31,46.31,46.15,46.15
LTCEUR,20260412,033500,46.14,46.15,46.14,46.14
LTCEUR,20260412,033600,46.13,46.13,45.99,45.99
LTCEUR,20260412,033700,45.97,45.97,45.89,45.89
LTCEUR,20260412,033800,45.90,45.94,45.88,45.92
LTCEUR,20260412,033900,45.90,45.90,45.83,45.84
LTCEUR,20260412,034000,45.85,45.97,45.80,45.97
LTCEUR,20260412,034100,45.96,45.96,45.88,45.89
LTCEUR,20260412,034200,45.88,45.88,45.72,45.72
LTCEUR,20260412,034300,45.71,45.73,45.69,45.71
LTCEUR,20260412,034400,45.69,45.69,45.51,45.53
LTCEUR,20260412,034500,45.54,45.67,45.53,45.62
LTCEUR,20260412,034600,45.61,45.61,45.49,45.59
LTCEUR,20260412,034700,45.61,45.62,45.56,45.56
LTCEUR,20260412,034800,45.55,45.58,45.55,45.57
LTCEUR,20260412,034900,45.56,45.56,45.43,45.44
LTCEUR,20260412,035000,45.45,45.45,45.38,45.40
LTCEUR,20260412,035100,45.39,45.51,45.35,45.51
LTCEUR,20260412,035200,45.50,45.53,45.46,45.47
LTCEUR,20260412,035300,45.48,45.51,45.47,45.51
LTCEUR,20260412,035400,45.50,45.50,45.47,45.47
LTCEUR,20260412,035500,45.46,45.52,45.45,45.52
LTCEUR,20260412,035600,45.53,45.53,45.47,45.47
LTCEUR,20260412,035700,45.46,45.50,45.44,45.47
LTCEUR,20260412,035800,45.46,45.47,45.43,45.47
LTCEUR,20260412,035900,45.48,45.51,45.48,45.51
LTCEUR,20260412,040000,45.52,45.53,45.52,45.52
LTCEUR,20260412,040100,45.51,45.53,45.50,45.52
LTCEUR,20260412,040200,45.51,45.60,45.51,45.54
LTCEUR,20260412,040300,45.53,45.53,45.50,45.50
LTCEUR,20260412,040400,45.49,45.49,45.47,45.47
LTCEUR,20260412,040500,45.46,45.47,45.42,45.45
LTCEUR,20260412,040600,45.42,45.47,45.40,45.47
LTCEUR,20260412,040700,45.49,45.51,45.49,45.51
LTCEUR,20260412,040800,45.50,45.50,45.47,45.47
LTCEUR,20260412,040900,45.46,45.51,45.46,45.51
LTCEUR,20260412,041000,45.50,45.53,45.50,45.53
LTCEUR,20260412,041100,45.54,45.61,45.54,45.57
LTCEUR,20260412,041200,45.58,45.64,45.58,45.64
LTCEUR,20260412,041300,45.63,45.66,45.62,45.65
LTCEUR,20260412,041400,45.66,45.67,45.65,45.65
LTCEUR,20260412,041500,45.64,45.65,45.64,45.65
LTCEUR,20260412,041600,45.64,45.71,45.64,45.71
LTCEUR,20260412,041700,45.70,45.73,45.69,45.72
LTCEUR,20260412,041800,45.71,45.72,45.70,45.72
LTCEUR,20260412,041900,45.71,45.71,45.69,45.69
LTCEUR,20260412,042000,45.70,45.72,45.69,45.69
LTCEUR,20260412,042100,45.70,45.70,45.66,45.66
LTCEUR,20260412,042200,45.65,45.68,45.65,45.67
LTCEUR,20260412,042300,45.67,45.67,45.67,45.67
LTCEUR,20260412,042400,45.66,45.66,45.63,45.63
LTCEUR,20260412,042500,45.62,45.64,45.61,45.64
LTCEUR,20260412,042600,45.65,45.65,45.57,45.57
LTCEUR,20260412,042700,45.58,45.61,45.57,45.60
LTCEUR,20260412,042800,45.59,45.59,45.58,45.59
LTCEUR,20260412,042900,45.60,45.62,45.60,45.62
LTCEUR,20260412,043000,45.61,45.61,45.60,45.60
LTCEUR,20260412,043100,45.61,45.61,45.61,45.61
LTCEUR,20260412,043200,45.62,45.67,45.62,45.67
LTCEUR,20260412,043300,45.68,45.69,45.68,45.68
LTCEUR,20260412,043400,45.69,45.71,45.68,45.68
LTCEUR,20260412,043500,45.67,45.67,45.67,45.67
LTCEUR,20260412,043600,45.67,45.67,45.65,45.65
LTCEUR,20260412,043700,45.66,45.66,45.65,45.65
LTCEUR,20260412,043800,45.66,45.67,45.66,45.67
LTCEUR,20260412,043900,45.67,45.67,45.67,45.67
LTCEUR,20260412,044000,45.66,45.66,45.64,45.64
LTCEUR,20260412,044100,45.63,45.65,45.63,45.65
LTCEUR,20260412,044200,45.66,45.68,45.66,45.67
LTCEUR,20260412,044300,45.67,45.67,45.67,45.67
LTCEUR,20260412,044400,45.67,45.68,45.67,45.68
LTCEUR,20260412,044500,45.67,45.67,45.67,45.67
LTCEUR,20260412,044600,45.68,45.68,45.68,45.68
LTCEUR,20260412,044700,45.68,45.69,45.68,45.69
LTCEUR,20260412,044800,45.69,45.69,45.67,45.67
LTCEUR,20260412,044900,45.68,45.68,45.68,45.68
LTCEUR,20260412,045000,45.69,45.71,45.68,45.71
LTCEUR,20260412,045100,45.72,45.72,45.71,45.71
LTCEUR,20260412,045200,45.70,45.71,45.70,45.71
LTCEUR,20260412,045300,45.70,45.70,45.68,45.69
LTCEUR,20260412,045400,45.70,45.71,45.70,45.71
LTCEUR,20260412,045500,45.71,45.71,45.70,45.70
LTCEUR,20260412,045600,45.69,45.69,45.68,45.68
LTCEUR,20260412,045700,45.69,45.69,45.69,45.69
LTCEUR,20260412,045800,45.70,45.70,45.70,45.70
LTCEUR,20260412,045900,45.70,45.72,45.70,45.71
LTCEUR,20260412,050000,45.70,45.70,45.70,45.70
LTCEUR,20260412,050100,45.69,45.70,45.68,45.70
LTCEUR,20260412,050200,45.71,45.72,45.70,45.70
LTCEUR,20260412,050300,45.69,45.71,45.69,45.71
LTCEUR,20260412,050400,45.72,45.72,45.72,45.72
LTCEUR,20260412,050500,45.72,45.73,45.72,45.73
LTCEUR,20260412,050600,45.72,45.72,45.72,45.72
LTCEUR,20260412,050700,45.72,45.72,45.72,45.72
LTCEUR,20260412,050800,45.71,45.72,45.71,45.72
LTCEUR,20260412,050900,45.71,45.71,45.68,45.69
LTCEUR,20260412,051000,45.70,45.70,45.69,45.69
LTCEUR,20260412,051100,45.69,45.69,45.68,45.69
LTCEUR,20260412,051200,45.68,45.68,45.67,45.67
LTCEUR,20260412,051300,45.67,45.68,45.67,45.68
LTCEUR,20260412,051400,45.69,45.69,45.68,45.68
LTCEUR,20260412,051500,45.69,45.71,45.69,45.71
LTCEUR,20260412,051600,45.72,45.72,45.70,45.71
LTCEUR,20260412,051700,45.70,45.70,45.67,45.67
LTCEUR,20260412,051800,45.67,45.67,45.66,45.66
LTCEUR,20260412,051900,45.67,45.67,45.67,45.67
LTCEUR,20260412,052000,45.68,45.68,45.67,45.67
LTCEUR,20260412,052100,45.66,45.66,45.65,45.65
LTCEUR,20260412,052200,45.67,45.67,45.65,45.65
LTCEUR,20260412,052300,45.64,45.64,45.62,45.62
LTCEUR,20260412,052400,45.63,45.65,45.63,45.65
LTCEUR,20260412,052500,45.64,45.64,45.62,45.62
LTCEUR,20260412,052600,45.61,45.63,45.61,45.63
LTCEUR,20260412,052700,45.64,45.65,45.64,45.65
LTCEUR,20260412,052800,45.64,45.64,45.63,45.64
LTCEUR,20260412,052900,45.63,45.65,45.62,45.65
LTCEUR,20260412,053000,45.65,45.65,45.65,45.65
LTCEUR,20260412,053100,45.67,45.67,45.67,45.67
LTCEUR,20260412,053200,45.67,45.67,45.67,45.67
LTCEUR,20260412,053300,45.67,45.67,45.67,45.67
LTCEUR,20260412,053400,45.66,45.66,45.58,45.58
LTCEUR,20260412,053500,45.60,45.65,45.60,45.65
LTCEUR,20260412,053600,45.66,45.67,45.65,45.65
LTCEUR,20260412,053700,45.64,45.64,45.62,45.63
LTCEUR,20260412,053800,45.62,45.62,45.59,45.60
LTCEUR,20260412,053900,45.61,45.62,45.61,45.61
LTCEUR,20260412,054000,45.62,45.62,45.58,45.59
LTCEUR,20260412,054100,45.60,45.61,45.60,45.61
LTCEUR,20260412,054200,45.62,45.64,45.62,45.64
LTCEUR,20260412,054300,45.63,45.63,45.62,45.63
LTCEUR,20260412,054400,45.63,45.63,45.63,45.63
LTCEUR,20260412,054500,45.62,45.62,45.62,45.62
LTCEUR,20260412,054600,45.62,45.62,45.62,45.62
LTCEUR,20260412,054700,45.62,45.62,45.61,45.61
LTCEUR,20260412,054800,45.61,45.62,45.61,45.62
LTCEUR,20260412,054900,45.61,45.61,45.61,45.61
LTCEUR,20260412,055000,45.60,45.60,45.60,45.60
LTCEUR,20260412,055100,45.60,45.60,45.58,45.60
LTCEUR,20260412,055200,45.59,45.60,45.59,45.60
LTCEUR,20260412,055300,45.60,45.60,45.60,45.60
LTCEUR,20260412,055400,45.61,45.61,45.61,45.61
LTCEUR,20260412,055500,45.61,45.61,45.60,45.60
LTCEUR,20260412,055600,45.60,45.61,45.60,45.61
LTCEUR,20260412,055700,45.60,45.60,45.60,45.60
LTCEUR,20260412,055800,45.60,45.60,45.60,45.60
LTCEUR,20260412,055900,45.60,45.61,45.60,45.60
LTCEUR,20260412,060000,45.60,45.60,45.58,45.58
LTCEUR,20260412,060100,45.60,45.60,45.60,45.60
LTCEUR,20260412,060200,45.61,45.61,45.60,45.60
LTCEUR,20260412,060300,45.59,45.60,45.59,45.59
LTCEUR,20260412,060400,45.60,45.60,45.59,45.59
LTCEUR,20260412,060500,45.59,45.60,45.59,45.60
LTCEUR,20260412,060600,45.61,45.61,45.61,45.61
LTCEUR,20260412,060700,45.61,45.61,45.61,45.61
LTCEUR,20260412,060800,45.60,45.61,45.59,45.61
LTCEUR,20260412,060900,45.60,45.60,45.60,45.60
LTCEUR,20260412,061000,45.59,45.59,45.58,45.58
LTCEUR,20260412,061100,45.58,45.58,45.58,45.58
LTCEUR,20260412,061200,45.58,45.58,45.58,45.58
LTCEUR,20260412,061300,45.58,45.58,45.57,45.57
LTCEUR,20260412,061400,45.58,45.58,45.58,45.58
LTCEUR,20260412,061500,45.58,45.59,45.58,45.59
LTCEUR,20260412,061600,45.60,45.63,45.60,45.60
LTCEUR,20260412,061700,45.59,45.59,45.57,45.57
LTCEUR,20260412,061800,45.56,45.57,45.56,45.56
LTCEUR,20260412,061900,45.55,45.55,45.53,45.53
LTCEUR,20260412,062000,45.54,45.55,45.54,45.55
LTCEUR,20260412,062100,45.55,45.56,45.55,45.56
LTCEUR,20260412,062200,45.56,45.56,45.56,45.56
LTCEUR,20260412,062300,45.57,45.57,45.53,45.53
LTCEUR,20260412,062400,45.53,45.53,45.53,45.53
LTCEUR,20260412,062500,45.52,45.52,45.51,45.52
LTCEUR,20260412,062600,45.53,45.53,45.53,45.53
LTCEUR,20260412,062700,45.54,45.54,45.54,45.54
LTCEUR,20260412,062800,45.55,45.55,45.54,45.54
LTCEUR,20260412,062900,45.54,45.54,45.54,45.54
LTCEUR,20260412,063000,45.55,45.56,45.55,45.56
LTCEUR,20260412,063100,45.53,45.53,45.53,45.53
LTCEUR,20260412,063200,45.54,45.54,45.53,45.53
LTCEUR,20260412,063300,45.53,45.53,45.53,45.53
LTCEUR,20260412,063400,45.53,45.53,45.53,45.53
LTCEUR,20260412,063500,45.53,45.53,45.53,45.53
LTCEUR,20260412,063600,45.53,45.54,45.53,45.54
LTCEUR,20260412,063700,45.54,45.54,45.53,45.53
LTCEUR,20260412,063800,45.51,45.52,45.51,45.52
LTCEUR,20260412,063900,45.56,45.56,45.56,45.56
LTCEUR,20260412,064000,45.56,45.56,45.56,45.56
LTCEUR,20260412,064100,45.55,45.55,45.53,45.53
LTCEUR,20260412,064200,45.54,45.54,45.54,45.54
LTCEUR,20260412,064300,45.55,45.56,45.55,45.56
LTCEUR,20260412,064400,45.56,45.56,45.56,45.56
LTCEUR,20260412,064500,45.56,45.56,45.56,45.56
LTCEUR,20260412,064600,45.56,45.56,45.56,45.56
LTCEUR,20260412,064700,45.56,45.56,45.56,45.56
LTCEUR,20260412,064800,45.56,45.56,45.53,45.54
LTCEUR,20260412,064900,45.55,45.56,45.55,45.56
LTCEUR,20260412,065000,45.57,45.57,45.56,45.56
LTCEUR,20260412,065100,45.57,45.57,45.57,45.57
LTCEUR,20260412,065200,45.57,45.58,45.57,45.58
LTCEUR,20260412,065300,45.58,45.58,45.58,45.58
LTCEUR,20260412,065400,45.59,45.60,45.53,45.54
LTCEUR,20260412,065500,45.53,45.55,45.53,45.55
LTCEUR,20260412,065600,45.56,45.57,45.56,45.57
LTCEUR,20260412,065700,45.56,45.57,45.56,45.57
LTCEUR,20260412,065800,45.57,45.57,45.57,45.57
LTCEUR,20260412,065900,45.56,45.57,45.54,45.55
LTCEUR,20260412,070000,45.56,45.56,45.56,45.56
LTCEUR,20260412,070100,45.56,45.56,45.53,45.53
LTCEUR,20260412,070200,45.52,45.53,45.51,45.51
LTCEUR,20260412,070300,45.52,45.54,45.52,45.54
LTCEUR,20260412,070400,45.53,45.53,45.53,45.53
LTCEUR,20260412,070500,45.53,45.53,45.53,45.53
LTCEUR,20260412,070600,45.53,45.53,45.50,45.50
LTCEUR,20260412,070700,45.51,45.51,45.51,45.51
LTCEUR,20260412,070800,45.52,45.52,45.51,45.51
LTCEUR,20260412,070900,45.52,45.57,45.52,45.57
LTCEUR,20260412,071000,45.56,45.56,45.54,45.54
LTCEUR,20260412,071100,45.55,45.55,45.55,45.55
LTCEUR,20260412,071200,45.55,45.55,45.55,45.55
LTCEUR,20260412,071300,45.55,45.55,45.53,45.53
LTCEUR,20260412,071400,45.53,45.53,45.53,45.53
LTCEUR,20260412,071500,45.52,45.52,45.51,45.51
LTCEUR,20260412,071600,45.50,45.50,45.50,45.50
LTCEUR,20260412,071700,45.50,45.51,45.50,45.50
LTCEUR,20260412,071800,45.50,45.50,45.49,45.49
LTCEUR,20260412,071900,45.50,45.50,45.50,45.50
LTCEUR,20260412,072000,45.50,45.51,45.50,45.51
LTCEUR,20260412,072100,45.51,45.51,45.51,45.51
LTCEUR,20260412,072200,45.51,45.53,45.51,45.53
LTCEUR,20260412,072300,45.54,45.56,45.54,45.56
LTCEUR,20260412,072400,45.57,45.58,45.57,45.57
LTCEUR,20260412,072500,45.58,45.58,45.58,45.58
LTCEUR,20260412,072600,45.58,45.59,45.58,45.59
LTCEUR,20260412,072700,45.58,45.58,45.58,45.58
LTCEUR,20260412,072800,45.58,45.58,45.57,45.58
LTCEUR,20260412,072900,45.58,45.58,45.57,45.58
LTCEUR,20260412,073000,45.58,45.58,45.58,45.58
LTCEUR,20260412,073100,45.60,45.60,45.58,45.58
LTCEUR,20260412,073200,45.57,45.58,45.57,45.57
LTCEUR,20260412,073300,45.58,45.58,45.58,45.58
LTCEUR,20260412,073400,45.59,45.59,45.58,45.58
LTCEUR,20260412,073500,45.57,45.57,45.55,45.55
LTCEUR,20260412,073600,45.54,45.54,45.51,45.53
LTCEUR,20260412,073700,45.54,45.54,45.53,45.53
LTCEUR,20260412,073800,45.54,45.55,45.54,45.54
LTCEUR,20260412,073900,45.53,45.53,45.53,45.53
LTCEUR,20260412,074000,45.54,45.56,45.54,45.56
LTCEUR,20260412,074100,45.56,45.56,45.53,45.53
LTCEUR,20260412,074200,45.52,45.53,45.52,45.53
LTCEUR,20260412,074300,45.53,45.53,45.53,45.53
LTCEUR,20260412,074400,45.53,45.53,45.53,45.53
LTCEUR,20260412,074500,45.53,45.53,45.53,45.53
LTCEUR,20260412,074600,45.53,45.54,45.53,45.54
LTCEUR,20260412,074700,45.53,45.53,45.51,45.51
LTCEUR,20260412,074800,45.52,45.53,45.52,45.53
LTCEUR,20260412,074900,45.54,45.54,45.54,45.54
LTCEUR,20260412,075000,45.54,45.55,45.54,45.55
LTCEUR,20260412,075100,45.54,45.56,45.54,45.56
LTCEUR,20260412,075200,45.55,45.57,45.54,45.57
LTCEUR,20260412,075300,45.58,45.58,45.58,45.58
LTCEUR,20260412,075400,45.58,45.58,45.57,45.57
LTCEUR,20260412,075500,45.58,45.58,45.58,45.58
LTCEUR,20260412,075600,45.57,45.57,45.56,45.56
LTCEUR,20260412,075700,45.56,45.56,45.56,45.56
LTCEUR,20260412,075800,45.56,45.56,45.55,45.55
LTCEUR,20260412,075900,45.54,45.54,45.54,45.54
LTCEUR,20260412,080000,45.54,45.54,45.53,45.53
LTCEUR,20260412,080100,45.53,45.54,45.53,45.53
LTCEUR,20260412,080200,45.54,45.54,45.54,45.54
LTCEUR,20260412,080300,45.54,45.54,45.54,45.54
LTCEUR,20260412,080400,45.51,45.51,45.51,45.51
LTCEUR,20260412,080500,45.51,45.53,45.51,45.53
LTCEUR,20260412,080600,45.53,45.54,45.53,45.54
LTCEUR,20260412,080700,45.53,45.54,45.53,45.54
LTCEUR,20260412,080800,45.54,45.54,45.54,45.54
LTCEUR,20260412,080900,45.53,45.53,45.53,45.53
LTCEUR,20260412,081000,45.54,45.54,45.54,45.54
LTCEUR,20260412,081100,45.54,45.55,45.53,45.55
LTCEUR,20260412,081200,45.56,45.56,45.53,45.54
LTCEUR,20260412,081300,45.55,45.56,45.55,45.56
LTCEUR,20260412,081400,45.55,45.56,45.53,45.56
LTCEUR,20260412,081500,45.56,45.56,45.56,45.56
LTCEUR,20260412,081600,45.56,45.56,45.56,45.56
LTCEUR,20260412,081700,45.55,45.55,45.53,45.53
LTCEUR,20260412,081800,45.53,45.53,45.53,45.53
LTCEUR,20260412,081900,45.54,45.54,45.54,45.54
LTCEUR,20260412,082000,45.54,45.56,45.54,45.56
LTCEUR,20260412,082100,45.56,45.56,45.56,45.56
LTCEUR,20260412,082200,45.55,45.55,45.54,45.54
LTCEUR,20260412,082300,45.54,45.54,45.54,45.54
LTCEUR,20260412,082400,45.56,45.57,45.56,45.57
LTCEUR,20260412,082500,45.56,45.57,45.56,45.57
LTCEUR,20260412,082600,45.58,45.58,45.55,45.55
LTCEUR,20260412,082700,45.54,45.56,45.53,45.56
LTCEUR,20260412,082800,45.54,45.55,45.54,45.55
LTCEUR,20260412,082900,45.55,45.55,45.55,45.55
LTCEUR,20260412,083000,45.55,45.55,45.54,45.55
LTCEUR,20260412,083100,45.56,45.56,45.53,45.53
LTCEUR,20260412,083200,45.53,45.53,45.53,45.53
LTCEUR,20260412,083300,45.53,45.53,45.53,45.53
LTCEUR,20260412,083400,45.53,45.53,45.52,45.52
LTCEUR,20260412,083500,45.53,45.53,45.51,45.51
LTCEUR,20260412,083600,45.50,45.50,45.50,45.50
LTCEUR,20260412,083700,45.50,45.50,45.50,45.50
LTCEUR,20260412,083800,45.50,45.50,45.50,45.50
LTCEUR,20260412,083900,45.50,45.53,45.50,45.52
LTCEUR,20260412,084000,45.51,45.51,45.51,45.51
LTCEUR,20260412,084100,45.51,45.51,45.51,45.51
LTCEUR,20260412,084200,45.52,45.52,45.52,45.52
LTCEUR,20260412,084300,45.52,45.52,45.52,45.52
LTCEUR,20260412,084400,45.52,45.52,45.52,45.52
LTCEUR,20260412,084500,45.52,45.52,45.52,45.52
LTCEUR,20260412,084600,45.52,45.52,45.52,45.52
LTCEUR,20260412,084700,45.52,45.52,45.47,45.47
LTCEUR,20260412,084800,45.47,45.47,45.47,45.47
LTCEUR,20260412,084900,45.47,45.47,45.47,45.47
LTCEUR,20260412,085000,45.47,45.47,45.47,45.47
LTCEUR,20260412,085100,45.49,45.49,45.49,45.49
LTCEUR,20260412,085200,45.48,45.48,45.47,45.47
LTCEUR,20260412,085300,45.47,45.47,45.47,45.47
LTCEUR,20260412,085400,45.47,45.47,45.46,45.47
LTCEUR,20260412,085500,45.46,45.46,45.45,45.45
LTCEUR,20260412,085600,45.46,45.46,45.44,45.44
LTCEUR,20260412,085700,45.44,45.44,45.43,45.43
LTCEUR,20260412,085800,45.42,45.42,45.42,45.42
LTCEUR,20260412,085900,45.42,45.42,45.42,45.42
LTCEUR,20260412,090000,45.43,45.43,45.42,45.42
LTCEUR,20260412,090100,45.42,45.42,45.40,45.40
LTCEUR,20260412,090200,45.39,45.39,45.38,45.39
LTCEUR,20260412,090300,45.39,45.39,45.39,45.39
LTCEUR,20260412,090400,45.39,45.39,45.39,45.39
LTCEUR,20260412,090500,45.39,45.39,45.39,45.39
LTCEUR,20260412,090600,45.38,45.39,45.37,45.39
LTCEUR,20260412,090700,45.39,45.39,45.39,45.39
LTCEUR,20260412,090800,45.39,45.39,45.39,45.39
LTCEUR,20260412,090900,45.37,45.38,45.37,45.38
LTCEUR,20260412,091000,45.39,45.39,45.38,45.38
LTCEUR,20260412,091100,45.37,45.39,45.37,45.39
LTCEUR,20260412,091200,45.39,45.40,45.39,45.40
LTCEUR,20260412,091300,45.40,45.40,45.40,45.40
LTCEUR,20260412,091400,45.41,45.41,45.41,45.41
LTCEUR,20260412,091500,45.41,45.41,45.37,45.37
LTCEUR,20260412,091600,45.36,45.37,45.36,45.36
LTCEUR,20260412,091700,45.37,45.38,45.37,45.38
LTCEUR,20260412,091800,45.38,45.38,45.38,45.38
LTCEUR,20260412,091900,45.37,45.37,45.33,45.33
LTCEUR,20260412,092000,45.34,45.36,45.34,45.36
LTCEUR,20260412,092100,45.37,45.37,45.37,45.37
LTCEUR,20260412,092200,45.37,45.39,45.37,45.39
LTCEUR,20260412,092300,45.39,45.39,45.39,45.39
LTCEUR,20260412,092400,45.40,45.40,45.39,45.39
LTCEUR,20260412,092500,45.39,45.39,45.38,45.38
LTCEUR,20260412,092600,45.36,45.36,45.36,45.36
LTCEUR,20260412,092700,45.35,45.36,45.35,45.36
LTCEUR,20260412,092800,45.36,45.36,45.36,45.36
LTCEUR,20260412,092900,45.37,45.37,45.37,45.37
LTCEUR,20260412,093000,45.37,45.37,45.37,45.37
LTCEUR,20260412,093100,45.37,45.37,45.36,45.36
LTCEUR,20260412,093200,45.36,45.36,45.36,45.36
LTCEUR,20260412,093300,45.36,45.37,45.36,45.37
LTCEUR,20260412,093400,45.37,45.37,45.37,45.37
LTCEUR,20260412,093500,45.38,45.38,45.38,45.38
LTCEUR,20260412,093600,45.39,45.40,45.39,45.40
LTCEUR,20260412,093700,45.40,45.40,45.40,45.40
LTCEUR,20260412,093800,45.40,45.42,45.40,45.42
LTCEUR,20260412,093900,45.42,45.42,45.42,45.42
LTCEUR,20260412,094000,45.42,45.42,45.42,45.42
LTCEUR,20260412,094100,45.43,45.44,45.43,45.44
LTCEUR,20260412,094200,45.44,45.44,45.43,45.44
LTCEUR,20260412,094300,45.43,45.44,45.43,45.44
LTCEUR,20260412,094400,45.44,45.44,45.44,45.44
LTCEUR,20260412,094500,45.44,45.44,45.44,45.44
LTCEUR,20260412,094600,45.44,45.44,45.44,45.44
LTCEUR,20260412,094700,45.43,45.43,45.42,45.42
LTCEUR,20260412,094800,45.42,45.42,45.40,45.40
LTCEUR,20260412,094900,45.39,45.40,45.39,45.40
LTCEUR,20260412,095000,45.39,45.39,45.39,45.39
LTCEUR,20260412,095100,45.39,45.39,45.39,45.39
LTCEUR,20260412,095200,45.39,45.39,45.39,45.39
LTCEUR,20260412,095300,45.40,45.40,45.40,45.40
LTCEUR,20260412,095400,45.40,45.41,45.40,45.41
LTCEUR,20260412,095500,45.41,45.42,45.41,45.42
LTCEUR,20260412,095600,45.41,45.42,45.41,45.42
LTCEUR,20260412,095700,45.42,45.42,45.42,45.42
LTCEUR,20260412,095800,45.42,45.42,45.42,45.42
LTCEUR,20260412,095900,45.43,45.43,45.42,45.42
LTCEUR,20260412,100000,45.42,45.42,45.40,45.40
LTCEUR,20260412,100100,45.39,45.39,45.38,45.38
LTCEUR,20260412,100200,45.38,45.38,45.38,45.38
LTCEUR,20260412,100300,45.38,45.38,45.38,45.38
LTCEUR,20260412,100400,45.39,45.39,45.39,45.39
LTCEUR,20260412,100500,45.39,45.39,45.38,45.38
LTCEUR,20260412,100600,45.37,45.39,45.37,45.39
LTCEUR,20260412,100700,45.38,45.38,45.38,45.38
LTCEUR,20260412,100800,45.39,45.41,45.39,45.40
LTCEUR,20260412,100900,45.40,45.41,45.40,45.41
LTCEUR,20260412,101000,45.41,45.41,45.41,45.41
LTCEUR,20260412,101100,45.42,45.42,45.42,45.42
LTCEUR,20260412,101200,45.42,45.42,45.41,45.41
LTCEUR,20260412,101300,45.41,45.41,45.41,45.41
LTCEUR,20260412,101400,45.41,45.41,45.41,45.41
LTCEUR,20260412,101500,45.42,45.42,45.42,45.42
LTCEUR,20260412,101600,45.42,45.44,45.42,45.44
LTCEUR,20260412,101700,45.44,45.44,45.44,45.44
LTCEUR,20260412,101800,45.44,45.44,45.44,45.44
LTCEUR,20260412,101900,45.47,45.47,45.47,45.47
LTCEUR,20260412,102000,45.47,45.47,45.44,45.44
LTCEUR,20260412,102100,45.45,45.46,45.45,45.46
LTCEUR,20260412,102200,45.47,45.48,45.47,45.48
LTCEUR,20260412,102300,45.49,45.50,45.49,45.50
LTCEUR,20260412,102400,45.50,45.50,45.50,45.50
LTCEUR,20260412,102500,45.50,45.50,45.50,45.50
LTCEUR,20260412,102600,45.50,45.50,45.50,45.50
LTCEUR,20260412,102700,45.51,45.51,45.51,45.51
LTCEUR,20260412,102800,45.50,45.50,45.50,45.50
LTCEUR,20260412,102900,45.50,45.50,45.50,45.50
LTCEUR,20260412,103000,45.50,45.50,45.50,45.50
LTCEUR,20260412,103100,45.49,45.49,45.49,45.49
LTCEUR,20260412,103200,45.49,45.50,45.49,45.50
LTCEUR,20260412,103300,45.50,45.50,45.50,45.50
LTCEUR,20260412,103400,45.50,45.50,45.50,45.50
LTCEUR,20260412,103500,45.49,45.49,45.47,45.47
LTCEUR,20260412,103600,45.47,45.47,45.47,45.47
LTCEUR,20260412,103700,45.47,45.47,45.47,45.47
LTCEUR,20260412,103800,45.47,45.47,45.47,45.47
LTCEUR,20260412,103900,45.47,45.48,45.47,45.48
LTCEUR,20260412,104000,45.49,45.49,45.49,45.49
LTCEUR,20260412,104100,45.49,45.49,45.47,45.47
LTCEUR,20260412,104200,45.47,45.47,45.47,45.47
LTCEUR,20260412,104300,45.47,45.47,45.47,45.47
LTCEUR,20260412,104400,45.47,45.47,45.47,45.47
LTCEUR,20260412,104500,45.47,45.47,45.47,45.47
LTCEUR,20260412,104600,45.46,45.46,45.46,45.46
LTCEUR,20260412,104700,45.46,45.46,45.46,45.46
LTCEUR,20260412,104800,45.45,45.45,45.42,45.42
LTCEUR,20260412,104900,45.41,45.42,45.41,45.42
LTCEUR,20260412,105000,45.42,45.42,45.42,45.42
LTCEUR,20260412,105100,45.42,45.42,45.41,45.41
LTCEUR,20260412,105200,45.40,45.40,45.40,45.40
LTCEUR,20260412,105300,45.40,45.40,45.40,45.40
LTCEUR,20260412,105400,45.39,45.39,45.38,45.38
LTCEUR,20260412,105500,45.39,45.40,45.39,45.40
LTCEUR,20260412,105600,45.40,45.40,45.40,45.40
LTCEUR,20260412,105700,45.40,45.40,45.40,45.40
LTCEUR,20260412,105800,45.40,45.40,45.40,45.40
LTCEUR,20260412,105900,45.39,45.41,45.39,45.41
LTCEUR,20260412,110000,45.42,45.42,45.42,45.42
LTCEUR,20260412,110100,45.42,45.42,45.42,45.42
LTCEUR,20260412,110200,45.42,45.42,45.40,45.40
LTCEUR,20260412,110300,45.41,45.41,45.40,45.40
LTCEUR,20260412,110400,45.40,45.40,45.40,45.40
LTCEUR,20260412,110500,45.39,45.39,45.39,45.39
LTCEUR,20260412,110600,45.39,45.39,45.39,45.39
LTCEUR,20260412,110700,45.39,45.39,45.39,45.39
LTCEUR,20260412,110800,45.39,45.39,45.39,45.39
LTCEUR,20260412,110900,45.40,45.40,45.40,45.40
LTCEUR,20260412,111000,45.40,45.40,45.39,45.39
LTCEUR,20260412,111100,45.39,45.40,45.39,45.40
LTCEUR,20260412,111200,45.40,45.40,45.40,45.40
LTCEUR,20260412,111300,45.40,45.40,45.39,45.39
LTCEUR,20260412,111400,45.39,45.39,45.39,45.39
LTCEUR,20260412,111500,45.40,45.40,45.40,45.40
LTCEUR,20260412,111600,45.40,45.40,45.40,45.40
LTCEUR,20260412,111700,45.40,45.40,45.40,45.40
LTCEUR,20260412,111800,45.40,45.40,45.40,45.40
LTCEUR,20260412,111900,45.40,45.40,45.40,45.40
LTCEUR,20260412,112000,45.40,45.41,45.40,45.41
LTCEUR,20260412,112100,45.40,45.40,45.39,45.39
LTCEUR,20260412,112200,45.40,45.40,45.40,45.40
LTCEUR,20260412,112300,45.40,45.41,45.40,45.41
LTCEUR,20260412,112400,45.40,45.40,45.40,45.40
LTCEUR,20260412,112500,45.40,45.40,45.40,45.40
LTCEUR,20260412,112600,45.40,45.40,45.40,45.40
LTCEUR,20260412,112700,45.40,45.40,45.40,45.40
LTCEUR,20260412,112800,45.40,45.40,45.40,45.40
LTCEUR,20260412,112900,45.40,45.40,45.40,45.40
LTCEUR,20260412,113000,45.40,45.40,45.40,45.40
LTCEUR,20260412,113100,45.40,45.40,45.40,45.40
LTCEUR,20260412,113200,45.40,45.40,45.40,45.40
LTCEUR,20260412,113300,45.40,45.40,45.40,45.40
LTCEUR,20260412,113400,45.40,45.40,45.39,45.40
LTCEUR,20260412,113500,45.39,45.39,45.39,45.39
LTCEUR,20260412,113600,45.40,45.40,45.40,45.40
LTCEUR,20260412,113700,45.39,45.39,45.39,45.39
LTCEUR,20260412,113800,45.39,45.39,45.39,45.39
LTCEUR,20260412,113900,45.39,45.39,45.39,45.39
LTCEUR,20260412,114000,45.39,45.39,45.38,45.39
LTCEUR,20260412,114100,45.40,45.40,45.40,45.40
LTCEUR,20260412,114200,45.39,45.40,45.39,45.40
LTCEUR,20260412,114300,45.39,45.39,45.39,45.39
LTCEUR,20260412,114400,45.39,45.39,45.39,45.39
LTCEUR,20260412,114500,45.36,45.38,45.36,45.38
LTCEUR,20260412,114600,45.37,45.37,45.36,45.36
LTCEUR,20260412,114700,45.37,45.38,45.36,45.36
LTCEUR,20260412,114800,45.35,45.35,45.33,45.33
LTCEUR,20260412,114900,45.34,45.34,45.33,45.33
LTCEUR,20260412,115000,45.34,45.34,45.34,45.34
LTCEUR,20260412,115100,45.34,45.34,45.34,45.34
LTCEUR,20260412,115200,45.35,45.35,45.35,45.35
LTCEUR,20260412,115300,45.35,45.35,45.35,45.35
LTCEUR,20260412,115400,45.35,45.35,45.35,45.35
LTCEUR,20260412,115500,45.35,45.35,45.33,45.33
LTCEUR,20260412,115600,45.33,45.33,45.33,45.33
LTCEUR,20260412,115700,45.32,45.32,45.32,45.32
LTCEUR,20260412,115800,45.32,45.32,45.32,45.32
LTCEUR,20260412,115900,45.33,45.33,45.33,45.33
LTCEUR,20260412,120000,45.33,45.33,45.33,45.33
LTCEUR,20260412,120100,45.34,45.34,45.34,45.34
LTCEUR,20260412,120200,45.34,45.34,45.34,45.34
LTCEUR,20260412,120300,45.34,45.34,45.34,45.34
LTCEUR,20260412,120400,45.34,45.34,45.33,45.33
LTCEUR,20260412,120500,45.33,45.33,45.33,45.33
LTCEUR,20260412,120600,45.33,45.33,45.33,45.33
LTCEUR,20260412,120700,45.35,45.35,45.35,45.35
LTCEUR,20260412,120800,45.35,46.18,45.35,46.18
LTCEUR,20260412,120900,45.35,45.40,45.35,45.38
LTCEUR,20260412,121000,45.39,45.39,45.39,45.39
LTCEUR,20260412,121100,45.39,45.39,45.36,45.36
LTCEUR,20260412,121200,45.36,45.36,45.36,45.36
LTCEUR,20260412,121300,45.36,45.36,45.36,45.36
LTCEUR,20260412,121400,45.36,45.36,45.36,45.36
LTCEUR,20260412,121500,45.36,45.36,45.36,45.36
LTCEUR,20260412,121600,45.37,45.38,45.37,45.38
LTCEUR,20260412,121700,45.38,45.38,45.36,45.36
LTCEUR,20260412,121800,45.35,45.37,45.35,45.37
LTCEUR,20260412,121900,45.38,45.39,45.38,45.38
LTCEUR,20260412,122000,45.37,45.37,45.37,45.37
LTCEUR,20260412,122100,45.37,45.37,45.37,45.37
LTCEUR,20260412,122200,45.38,45.38,45.38,45.38
LTCEUR,20260412,122300,45.38,45.38,45.38,45.38
LTCEUR,20260412,122400,45.38,45.38,45.38,45.38
LTCEUR,20260412,122500,45.39,45.40,45.39,45.40
LTCEUR,20260412,122600,45.40,45.40,45.40,45.40
LTCEUR,20260412,122700,45.40,45.40,45.40,45.40
LTCEUR,20260412,122800,45.41,45.42,45.40,45.40
LTCEUR,20260412,122900,45.41,45.43,45.41,45.43
LTCEUR,20260412,123000,45.43,45.43,45.43,45.43
LTCEUR,20260412,123100,45.41,45.42,45.41,45.42
LTCEUR,20260412,123200,45.42,45.42,45.42,45.42
LTCEUR,20260412,123300,45.41,45.41,45.39,45.39
LTCEUR,20260412,123400,45.39,45.40,45.39,45.40
LTCEUR,20260412,123500,45.39,45.39,45.39,45.39
LTCEUR,20260412,123600,45.39,45.39,45.39,45.39
LTCEUR,20260412,123700,45.38,45.38,45.36,45.38
LTCEUR,20260412,123800,45.39,45.40,45.39,45.40
LTCEUR,20260412,123900,45.39,45.40,45.39,45.40
LTCEUR,20260412,124000,45.40,45.40,45.40,45.40
LTCEUR,20260412,124100,45.39,45.39,45.39,45.39
LTCEUR,20260412,124200,45.39,45.39,45.39,45.39
LTCEUR,20260412,124300,45.39,45.40,45.39,45.40
LTCEUR,20260412,124400,45.40,45.41,45.40,45.41
LTCEUR,20260412,124500,45.41,45.41,45.41,45.41
LTCEUR,20260412,124600,45.41,45.41,45.40,45.40
LTCEUR,20260412,124700,45.40,45.40,45.40,45.40
LTCEUR,20260412,124800,45.39,45.39,45.39,45.39
LTCEUR,20260412,124900,45.39,45.39,45.38,45.38
LTCEUR,20260412,125000,45.38,45.38,45.38,45.38
LTCEUR,20260412,125100,45.37,45.37,45.33,45.34
LTCEUR,20260412,125200,45.35,45.35,45.35,45.35
LTCEUR,20260412,125300,45.35,45.39,45.35,45.39
LTCEUR,20260412,125400,45.38,45.38,45.28,45.28
LTCEUR,20260412,125500,45.29,45.30,45.24,45.24
LTCEUR,20260412,125600,45.25,45.25,45.23,45.24
LTCEUR,20260412,125700,45.25,45.25,45.24,45.25
LTCEUR,20260412,125800,45.26,45.28,45.26,45.28
LTCEUR,20260412,125900,45.27,45.27,45.27,45.27
LTCEUR,20260412,130000,45.28,45.30,45.28,45.30
LTCEUR,20260412,130100,45.29,45.29,45.28,45.29
LTCEUR,20260412,130200,45.30,45.30,45.28,45.28
LTCEUR,20260412,130300,45.28,45.32,45.28,45.32
LTCEUR,20260412,130400,45.31,45.31,45.28,45.28
LTCEUR,20260412,130500,45.28,45.28,45.28,45.28
LTCEUR,20260412,130600,45.27,45.29,45.27,45.29
LTCEUR,20260412,130700,45.30,45.33,45.30,45.33
LTCEUR,20260412,130800,45.33,45.34,45.33,45.34
LTCEUR,20260412,130900,45.34,45.34,45.34,45.34
LTCEUR,20260412,131000,45.35,45.35,45.33,45.33
LTCEUR,20260412,131100,45.33,45.33,45.33,45.33
LTCEUR,20260412,131200,45.32,45.32,45.32,45.32
LTCEUR,20260412,131300,45.31,45.34,45.31,45.34
LTCEUR,20260412,131400,45.35,45.40,45.35,45.40
LTCEUR,20260412,131500,45.41,45.44,45.41,45.43
LTCEUR,20260412,131600,45.42,45.44,45.42,45.43
LTCEUR,20260412,131700,45.42,45.43,45.42,45.43
LTCEUR,20260412,131800,45.42,45.43,45.42,45.43
LTCEUR,20260412,131900,45.43,45.43,45.42,45.42
LTCEUR,20260412,132000,45.43,45.43,45.42,45.42
LTCEUR,20260412,132100,45.42,45.44,45.42,45.44
LTCEUR,20260412,132200,45.44,45.44,45.44,45.44
LTCEUR,20260412,132300,45.44,45.46,45.44,45.46
LTCEUR,20260412,132400,45.46,45.46,45.46,45.46
LTCEUR,20260412,132500,45.47,45.47,45.46,45.46
LTCEUR,20260412,132600,45.45,45.46,45.44,45.46
LTCEUR,20260412,132700,45.46,45.46,45.46,45.46
LTCEUR,20260412,132800,45.47,45.47,45.47,45.47
LTCEUR,20260412,132900,45.47,45.47,45.47,45.47
LTCEUR,20260412,133000,45.47,45.47,45.47,45.47
LTCEUR,20260412,133100,45.47,45.47,45.47,45.47
LTCEUR,20260412,133200,45.48,45.48,45.47,45.47
LTCEUR,20260412,133300,45.47,45.47,45.46,45.46
LTCEUR,20260412,133400,45.47,45.47,45.45,45.45
LTCEUR,20260412,133500,45.44,45.44,45.44,45.44
LTCEUR,20260412,133600,45.44,45.44,45.44,45.44
LTCEUR,20260412,133700,45.44,45.44,45.44,45.44
LTCEUR,20260412,133800,45.44,45.44,45.43,45.43
LTCEUR,20260412,133900,45.44,45.44,45.44,45.44
LTCEUR,20260412,134000,45.44,45.44,45.42,45.42
LTCEUR,20260412,134100,45.42,45.43,45.42,45.43
LTCEUR,20260412,134200,45.43,45.43,45.43,45.43
LTCEUR,20260412,134300,45.43,45.44,45.43,45.44
LTCEUR,20260412,134400,45.43,45.43,45.43,45.43
LTCEUR,20260412,134500,45.43,45.43,45.43,45.43
LTCEUR,20260412,134600,45.43,45.44,45.43,45.44
LTCEUR,20260412,134700,45.43,45.43,45.42,45.42
LTCEUR,20260412,134800,45.42,45.42,45.42,45.42
LTCEUR,20260412,134900,45.43,45.46,45.42,45.46
LTCEUR,20260412,135000,45.47,45.47,45.46,45.46
LTCEUR,20260412,135100,45.46,45.46,45.46,45.46
LTCEUR,20260412,135200,45.46,45.46,45.45,45.45
LTCEUR,20260412,135300,45.46,45.46,45.46,45.46
LTCEUR,20260412,135400,45.46,45.46,45.46,45.46
LTCEUR,20260412,135500,45.46,45.47,45.46,45.47
LTCEUR,20260412,135600,45.46,45.47,45.46,45.47
LTCEUR,20260412,135700,45.47,45.47,45.45,45.45
LTCEUR,20260412,135800,45.45,45.45,45.45,45.45
LTCEUR,20260412,135900,45.46,45.46,45.45,45.45
LTCEUR,20260412,140000,45.44,45.44,45.44,45.44
LTCEUR,20260412,140100,45.43,45.43,45.40,45.40
LTCEUR,20260412,140200,45.41,45.42,45.41,45.42
LTCEUR,20260412,140300,45.43,45.43,45.42,45.42
LTCEUR,20260412,140400,45.41,45.42,45.41,45.42
LTCEUR,20260412,140500,45.43,45.43,45.40,45.40
LTCEUR,20260412,140600,45.40,45.40,45.40,45.40
LTCEUR,20260412,140700,45.39,45.40,45.39,45.39
LTCEUR,20260412,140800,45.40,45.41,45.40,45.41
LTCEUR,20260412,140900,45.41,45.41,45.41,45.41
LTCEUR,20260412,141000,45.41,45.41,45.41,45.41
LTCEUR,20260412,141100,45.42,45.42,45.42,45.42
LTCEUR,20260412,141200,45.42,45.42,45.42,45.42
LTCEUR,20260412,141300,45.42,45.42,45.42,45.42
LTCEUR,20260412,141400,45.40,45.40,45.39,45.39
LTCEUR,20260412,141500,45.39,45.39,45.39,45.39
LTCEUR,20260412,141600,45.38,45.38,45.38,45.38
LTCEUR,20260412,141700,45.39,45.39,45.38,45.38
LTCEUR,20260412,141800,45.38,45.38,45.38,45.38
LTCEUR,20260412,141900,45.38,45.38,45.36,45.36
LTCEUR,20260412,142000,45.36,45.36,45.36,45.36
LTCEUR,20260412,142100,45.37,45.37,45.36,45.36
LTCEUR,20260412,142200,45.37,45.37,45.36,45.37
LTCEUR,20260412,142300,45.38,45.38,45.38,45.38
LTCEUR,20260412,142400,45.38,45.38,45.38,45.38
LTCEUR,20260412,142500,45.38,45.38,45.38,45.38
LTCEUR,20260412,142600,45.38,45.38,45.38,45.38
LTCEUR,20260412,142700,45.38,45.38,45.38,45.38
LTCEUR,20260412,142800,45.38,45.38,45.36,45.36
LTCEUR,20260412,142900,45.37,45.39,45.37,45.39
LTCEUR,20260412,143000,45.39,45.39,45.39,45.39
LTCEUR,20260412,143100,45.39,45.39,45.39,45.39
LTCEUR,20260412,143200,45.40,45.40,45.40,45.40
LTCEUR,20260412,143300,45.40,45.40,45.38,45.39
LTCEUR,20260412,143400,45.38,45.38,45.36,45.37
LTCEUR,20260412,143500,45.36,45.40,45.36,45.40
LTCEUR,20260412,143600,45.40,45.40,45.40,45.40
LTCEUR,20260412,143700,45.41,45.41,45.41,45.41
LTCEUR,20260412,143800,45.41,45.42,45.41,45.42
LTCEUR,20260412,143900,45.42,45.43,45.42,45.43
LTCEUR,20260412,144000,45.44,45.47,45.44,45.47
LTCEUR,20260412,144100,45.47,45.47,45.47,45.47
LTCEUR,20260412,144200,45.48,45.49,45.48,45.49
LTCEUR,20260412,144300,45.50,45.50,45.50,45.50
LTCEUR,20260412,144400,45.50,45.51,45.50,45.50
LTCEUR,20260412,144500,45.51,45.51,45.49,45.49
LTCEUR,20260412,144600,45.48,45.49,45.47,45.49
LTCEUR,20260412,144700,45.47,45.47,45.47,45.47
LTCEUR,20260412,144800,45.47,45.47,45.47,45.47
LTCEUR,20260412,144900,45.46,45.46,45.45,45.45
LTCEUR,20260412,145000,45.45,45.45,45.43,45.44
LTCEUR,20260412,145100,45.43,45.44,45.43,45.43
LTCEUR,20260412,145200,45.42,45.43,45.42,45.43
LTCEUR,20260412,145300,45.43,45.44,45.28,45.28
LTCEUR,20260412,145400,45.29,45.39,45.29,45.39
LTCEUR,20260412,145500,45.38,45.38,45.33,45.36
LTCEUR,20260412,145600,45.37,45.37,45.35,45.35
LTCEUR,20260412,145700,45.36,45.38,45.36,45.37
LTCEUR,20260412,145800,45.36,45.36,45.35,45.35
LTCEUR,20260412,145900,45.34,45.34,45.33,45.33
LTCEUR,20260412,150000,45.33,45.34,45.32,45.33
LTCEUR,20260412,150100,45.32,45.33,45.32,45.32
LTCEUR,20260412,150200,45.31,45.31,45.28,45.29
LTCEUR,20260412,150300,45.28,45.31,45.28,45.31
LTCEUR,20260412,150400,45.32,45.35,45.32,45.33
LTCEUR,20260412,150500,45.33,45.33,45.33,45.33
LTCEUR,20260412,150600,45.34,45.40,45.34,45.40
LTCEUR,20260412,150700,45.39,45.39,45.37,45.37
LTCEUR,20260412,150800,45.36,45.36,45.36,45.36
LTCEUR,20260412,150900,45.36,45.36,45.36,45.36
LTCEUR,20260412,151000,45.36,45.40,45.36,45.40
LTCEUR,20260412,151100,45.39,45.39,45.36,45.36
LTCEUR,20260412,151200,45.35,45.36,45.35,45.36
LTCEUR,20260412,151300,45.37,45.38,45.37,45.38
LTCEUR,20260412,151400,45.39,45.39,45.38,45.38
LTCEUR,20260412,151500,45.37,45.37,45.36,45.36
LTCEUR,20260412,151600,45.36,45.38,45.36,45.38
LTCEUR,20260412,151700,45.37,45.37,45.36,45.37
LTCEUR,20260412,151800,45.38,45.40,45.38,45.40
LTCEUR,20260412,151900,45.39,45.40,45.39,45.39
LTCEUR,20260412,152000,45.40,45.42,45.39,45.39
LTCEUR,20260412,152100,45.40,45.40,45.39,45.39
LTCEUR,20260412,152200,45.40,45.40,45.40,45.40
LTCEUR,20260412,152300,45.40,45.40,45.40,45.40
LTCEUR,20260412,152400,45.40,45.40,45.39,45.40
LTCEUR,20260412,152500,45.41,45.43,45.41,45.43
LTCEUR,20260412,152600,45.44,45.44,45.43,45.43
LTCEUR,20260412,152700,45.43,45.43,45.42,45.42
LTCEUR,20260412,152800,45.41,45.41,45.39,45.39
LTCEUR,20260412,152900,45.40,45.40,45.39,45.39
LTCEUR,20260412,153000,45.39,45.39,45.39,45.39
LTCEUR,20260412,153100,45.38,45.38,45.35,45.35
LTCEUR,20260412,153200,45.34,45.34,45.32,45.32
LTCEUR,20260412,153300,45.33,45.33,45.33,45.33
LTCEUR,20260412,153400,45.33,45.37,45.33,45.37
LTCEUR,20260412,153500,45.37,45.37,45.37,45.37
LTCEUR,20260412,153600,45.39,45.39,45.38,45.39
LTCEUR,20260412,153700,45.39,45.39,45.38,45.38
LTCEUR,20260412,153800,45.36,45.36,45.34,45.34
LTCEUR,20260412,153900,45.33,45.33,45.32,45.33
LTCEUR,20260412,154000,45.33,45.33,45.33,45.33
LTCEUR,20260412,154100,45.32,45.32,45.31,45.31
LTCEUR,20260412,154200,45.32,45.32,45.32,45.32
LTCEUR,20260412,154300,45.32,45.32,45.32,45.32
LTCEUR,20260412,154400,45.32,45.33,45.32,45.33
LTCEUR,20260412,154500,45.33,45.33,45.33,45.33
LTCEUR,20260412,154600,45.32,45.32,45.30,45.30
LTCEUR,20260412,154700,45.29,45.29,45.29,45.29
LTCEUR,20260412,154800,45.29,45.29,45.27,45.27
LTCEUR,20260412,154900,45.26,45.30,45.26,45.30
LTCEUR,20260412,155000,45.31,45.31,45.30,45.30
LTCEUR,20260412,155100,45.31,45.31,45.29,45.29
LTCEUR,20260412,155200,45.28,45.28,45.25,45.25
LTCEUR,20260412,155300,45.26,45.27,45.26,45.26
LTCEUR,20260412,155400,45.25,45.25,45.22,45.22
LTCEUR,20260412,155500,45.21,45.21,45.21,45.21
LTCEUR,20260412,155600,45.22,45.22,45.21,45.21
LTCEUR,20260412,155700,45.21,45.23,45.21,45.23
LTCEUR,20260412,155800,45.24,45.24,45.22,45.22
LTCEUR,20260412,155900,45.21,45.21,45.19,45.20
LTCEUR,20260412,160000,45.21,45.21,45.21,45.21
LTCEUR,20260412,160100,45.21,45.21,45.21,45.21
LTCEUR,20260412,160200,45.21,45.22,45.21,45.22
LTCEUR,20260412,160300,45.22,45.24,45.22,45.24
LTCEUR,20260412,160400,45.25,45.25,45.24,45.24
LTCEUR,20260412,160500,45.23,45.24,45.23,45.24
LTCEUR,20260412,160600,45.24,45.25,45.24,45.24
LTCEUR,20260412,160700,45.25,45.25,45.24,45.24
LTCEUR,20260412,160800,45.25,45.25,45.25,45.25
LTCEUR,20260412,160900,45.25,45.26,45.25,45.26
LTCEUR,20260412,161000,45.27,45.27,45.27,45.27
LTCEUR,20260412,161100,45.28,45.28,45.26,45.26
LTCEUR,20260412,161200,45.25,45.27,45.25,45.26
LTCEUR,20260412,161300,45.27,45.27,45.27,45.27
LTCEUR,20260412,161400,45.26,45.27,45.25,45.25
LTCEUR,20260412,161500,45.26,45.26,45.25,45.26
LTCEUR,20260412,161600,45.27,45.28,45.27,45.28
LTCEUR,20260412,161700,45.27,45.27,45.25,45.25
LTCEUR,20260412,161800,45.26,45.26,45.26,45.26
LTCEUR,20260412,161900,45.27,45.27,45.27,45.27
LTCEUR,20260412,162000,45.28,45.28,45.27,45.27
LTCEUR,20260412,162100,45.26,45.27,45.25,45.27
LTCEUR,20260412,162200,45.28,45.30,45.28,45.29
LTCEUR,20260412,162300,45.28,45.29,45.28,45.29
LTCEUR,20260412,162400,45.29,45.29,45.29,45.29
LTCEUR,20260412,162500,45.30,45.31,45.28,45.29
LTCEUR,20260412,162600,45.28,45.28,45.28,45.28
LTCEUR,20260412,162700,45.28,45.28,45.28,45.28
LTCEUR,20260412,162800,45.28,45.28,45.27,45.27
LTCEUR,20260412,162900,45.26,45.26,45.26,45.26
LTCEUR,20260412,163000,45.27,45.28,45.27,45.28
LTCEUR,20260412,163100,45.28,45.28,45.27,45.27
LTCEUR,20260412,163200,45.26,45.26,45.24,45.25
LTCEUR,20260412,163300,45.24,45.24,45.23,45.23
LTCEUR,20260412,163400,45.24,45.26,45.24,45.26
LTCEUR,20260412,163500,45.25,45.26,45.25,45.26
LTCEUR,20260412,163600,45.25,45.26,45.25,45.25
LTCEUR,20260412,163700,45.25,45.25,45.25,45.25
LTCEUR,20260412,163800,45.25,45.25,45.25,45.25
LTCEUR,20260412,163900,45.25,45.25,45.24,45.24
LTCEUR,20260412,164000,45.23,45.24,45.23,45.24
LTCEUR,20260412,164100,45.23,45.24,45.22,45.23
LTCEUR,20260412,164200,45.24,45.25,45.23,45.23
LTCEUR,20260412,164300,45.22,45.22,45.22,45.22
LTCEUR,20260412,164400,45.22,45.22,45.21,45.22
LTCEUR,20260412,164500,45.23,45.24,45.22,45.22
LTCEUR,20260412,164600,45.21,45.22,45.21,45.22
LTCEUR,20260412,164700,45.22,45.22,45.22,45.22
LTCEUR,20260412,164800,45.23,45.24,45.21,45.23
LTCEUR,20260412,164900,45.22,45.22,45.21,45.22
LTCEUR,20260412,165000,45.22,45.22,45.22,45.22
LTCEUR,20260412,165100,45.21,45.22,45.21,45.22
LTCEUR,20260412,165200,45.23,45.23,45.22,45.22
LTCEUR,20260412,165300,45.22,45.22,45.21,45.21
LTCEUR,20260412,165400,45.20,45.21,45.19,45.21
LTCEUR,20260412,165500,45.20,45.20,45.19,45.19
LTCEUR,20260412,165600,45.20,45.22,45.19,45.22
LTCEUR,20260412,165700,45.22,45.22,45.22,45.22
LTCEUR,20260412,165800,45.23,45.25,45.23,45.24
LTCEUR,20260412,165900,45.23,45.23,45.22,45.22
LTCEUR,20260412,170000,45.22,45.22,45.21,45.21
LTCEUR,20260412,170100,45.20,45.21,45.20,45.21
LTCEUR,20260412,170200,45.20,45.20,45.15,45.15
LTCEUR,20260412,170300,45.16,45.17,45.16,45.17
LTCEUR,20260412,170400,45.18,45.18,45.18,45.18
LTCEUR,20260412,170500,45.18,45.18,45.18,45.18
LTCEUR,20260412,170600,45.18,45.18,45.18,45.18
LTCEUR,20260412,170700,45.18,45.18,45.18,45.18
LTCEUR,20260412,170800,45.18,45.19,45.18,45.19
LTCEUR,20260412,170900,45.20,45.20,45.19,45.19
LTCEUR,20260412,171000,45.18,45.18,45.17,45.17
LTCEUR,20260412,171100,45.17,45.17,45.17,45.17
LTCEUR,20260412,171200,45.18,45.18,45.18,45.18
LTCEUR,20260412,171300,45.19,45.22,45.19,45.21
LTCEUR,20260412,171400,45.21,45.21,45.21,45.21
LTCEUR,20260412,171500,45.21,45.21,45.21,45.21
LTCEUR,20260412,171600,45.21,45.21,45.21,45.21
LTCEUR,20260412,171700,45.22,45.22,45.22,45.22
LTCEUR,20260412,171800,45.22,45.22,45.17,45.17
LTCEUR,20260412,171900,45.16,45.19,45.16,45.19
LTCEUR,20260412,172000,45.20,45.20,45.18,45.18
LTCEUR,20260412,172100,45.18,45.19,45.18,45.19
LTCEUR,20260412,172200,45.18,45.18,45.18,45.18
LTCEUR,20260412,172300,45.18,45.19,45.18,45.18
LTCEUR,20260412,172400,45.17,45.17,45.16,45.17
LTCEUR,20260412,172500,45.17,45.18,45.17,45.18
LTCEUR,20260412,172600,45.17,45.17,45.17,45.17
LTCEUR,20260412,172700,45.17,45.17,45.17,45.17
LTCEUR,20260412,172800,45.16,45.17,45.15,45.15
LTCEUR,20260412,172900,45.16,45.17,45.15,45.15
LTCEUR,20260412,173000,45.16,45.17,45.16,45.17
LTCEUR,20260412,173100,45.16,45.16,45.12,45.12
LTCEUR,20260412,173200,45.11,45.12,45.11,45.12
LTCEUR,20260412,173300,45.13,45.18,45.13,45.18
LTCEUR,20260412,173400,45.17,45.17,45.16,45.17
LTCEUR,20260412,173500,45.17,45.17,45.17,45.17
LTCEUR,20260412,173600,45.17,45.17,45.17,45.17
LTCEUR,20260412,173700,45.18,45.18,45.18,45.18
LTCEUR,20260412,173800,45.19,45.19,45.18,45.18
LTCEUR,20260412,173900,45.18,45.18,45.18,45.18
LTCEUR,20260412,174000,45.18,45.18,45.18,45.18
LTCEUR,20260412,174100,45.18,45.18,45.18,45.18
LTCEUR,20260412,174200,45.18,45.19,45.18,45.19
LTCEUR,20260412,174300,45.20,45.20,45.19,45.19
LTCEUR,20260412,174400,45.18,45.18,45.17,45.17
LTCEUR,20260412,174500,45.17,45.17,45.17,45.17
LTCEUR,20260412,174600,45.17,45.17,45.17,45.17
LTCEUR,20260412,174700,45.17,45.17,45.16,45.17
LTCEUR,20260412,174800,45.18,45.18,45.18,45.18
LTCEUR,20260412,174900,45.18,45.18,45.18,45.18
LTCEUR,20260412,175000,45.18,45.18,45.18,45.18
LTCEUR,20260412,175100,45.18,45.18,45.18,45.18
LTCEUR,20260412,175200,45.18,45.18,45.18,45.18
LTCEUR,20260412,175300,45.19,45.19,45.19,45.19
LTCEUR,20260412,175400,45.21,45.22,45.21,45.22
LTCEUR,20260412,175500,45.22,45.22,45.22,45.22
LTCEUR,20260412,175600,45.21,45.21,45.19,45.19
LTCEUR,20260412,175700,45.18,45.19,45.18,45.19
LTCEUR,20260412,175800,45.18,45.18,45.18,45.18
LTCEUR,20260412,175900,45.19,45.19,45.18,45.18
LTCEUR,20260412,180000,45.17,45.17,45.17,45.17
LTCEUR,20260412,180100,45.17,45.17,45.15,45.15
LTCEUR,20260412,180200,45.15,45.17,45.15,45.17
LTCEUR,20260412,180300,45.18,45.18,45.17,45.17
LTCEUR,20260412,180400,45.18,45.21,45.18,45.21
LTCEUR,20260412,180500,45.22,45.24,45.22,45.22
LTCEUR,20260412,180600,45.22,45.22,45.22,45.22
LTCEUR,20260412,180700,45.21,45.22,45.21,45.22
LTCEUR,20260412,180800,45.21,45.21,45.19,45.19
LTCEUR,20260412,180900,45.18,45.20,45.18,45.19
LTCEUR,20260412,181000,45.18,45.19,45.18,45.19
LTCEUR,20260412,181100,45.20,45.20,45.20,45.20
LTCEUR,20260412,181200,45.20,45.22,45.20,45.22
LTCEUR,20260412,181300,45.21,45.25,45.21,45.24
LTCEUR,20260412,181400,45.23,45.23,45.22,45.22
LTCEUR,20260412,181500,45.22,45.22,45.22,45.22
LTCEUR,20260412,181600,45.21,45.21,45.21,45.21
LTCEUR,20260412,181700,45.22,45.22,45.22,45.22
LTCEUR,20260412,181800,45.21,45.21,45.21,45.21
LTCEUR,20260412,181900,45.21,45.21,45.19,45.19
LTCEUR,20260412,182000,45.18,45.19,45.18,45.19
LTCEUR,20260412,182100,45.18,45.18,45.18,45.18
LTCEUR,20260412,182200,45.19,45.21,45.17,45.17
LTCEUR,20260412,182300,45.18,45.19,45.18,45.19
LTCEUR,20260412,182400,45.20,45.21,45.20,45.21
LTCEUR,20260412,182500,45.22,45.22,45.22,45.22
LTCEUR,20260412,182600,45.23,45.24,45.22,45.22
LTCEUR,20260412,182700,45.22,45.22,45.22,45.22
LTCEUR,20260412,182800,45.24,45.24,45.24,45.24
LTCEUR,20260412,182900,45.23,45.23,45.23,45.23
LTCEUR,20260412,183000,45.24,45.25,45.24,45.24
LTCEUR,20260412,183100,45.24,45.24,45.24,45.24
LTCEUR,20260412,183200,45.23,45.23,45.23,45.23
LTCEUR,20260412,183300,45.23,45.25,45.23,45.25
LTCEUR,20260412,183400,45.25,45.25,45.25,45.25
LTCEUR,20260412,183500,45.25,45.25,45.25,45.25
LTCEUR,20260412,183600,45.25,45.25,45.25,45.25
LTCEUR,20260412,183700,45.24,45.24,45.24,45.24
LTCEUR,20260412,183800,45.24,45.24,45.23,45.23
LTCEUR,20260412,183900,45.23,45.24,45.23,45.24
LTCEUR,20260412,184000,45.24,45.24,45.22,45.22
LTCEUR,20260412,184100,45.22,45.22,45.22,45.22
LTCEUR,20260412,184200,45.22,45.22,45.22,45.22
LTCEUR,20260412,184300,45.22,45.22,45.22,45.22
LTCEUR,20260412,184400,45.21,45.22,45.21,45.22
LTCEUR,20260412,184500,45.22,45.24,45.22,45.23
LTCEUR,20260412,184600,45.24,45.24,45.23,45.23
LTCEUR,20260412,184700,45.22,45.22,45.21,45.21
LTCEUR,20260412,184800,45.20,45.20,45.19,45.20
LTCEUR,20260412,184900,45.19,45.19,45.18,45.18
LTCEUR,20260412,185000,45.17,45.17,45.17,45.17
LTCEUR,20260412,185100,45.17,45.18,45.17,45.18
LTCEUR,20260412,185200,45.19,45.20,45.19,45.20
LTCEUR,20260412,185300,45.19,45.19,45.19,45.19
LTCEUR,20260412,185400,45.19,45.19,45.19,45.19
LTCEUR,20260412,185500,45.21,45.21,45.19,45.20
LTCEUR,20260412,185600,45.19,45.19,45.19,45.19
LTCEUR,20260412,185700,45.19,45.19,45.19,45.19
LTCEUR,20260412,185800,45.19,45.19,45.19,45.19
LTCEUR,20260412,185900,45.18,45.19,45.18,45.19
LTCEUR,20260412,190000,45.21,45.21,45.21,45.21
LTCEUR,20260412,190100,45.22,45.24,45.22,45.24
LTCEUR,20260412,190200,45.24,45.24,45.24,45.24
LTCEUR,20260412,190300,45.24,45.24,45.24,45.24
LTCEUR,20260412,190400,45.25,45.27,45.25,45.27
LTCEUR,20260412,190500,45.28,45.30,45.28,45.30
LTCEUR,20260412,190600,45.31,45.31,45.29,45.29
LTCEUR,20260412,190700,45.29,45.29,45.29,45.29
LTCEUR,20260412,190800,45.29,45.29,45.29,45.29
LTCEUR,20260412,190900,45.30,45.30,45.30,45.30
LTCEUR,20260412,191000,45.30,45.30,45.29,45.29
LTCEUR,20260412,191100,45.29,45.29,45.29,45.29
LTCEUR,20260412,191200,45.27,45.27,45.25,45.25
LTCEUR,20260412,191300,45.26,45.26,45.25,45.26
LTCEUR,20260412,191400,45.26,45.26,45.25,45.25
LTCEUR,20260412,191500,45.26,45.26,45.26,45.26
LTCEUR,20260412,191600,45.25,45.25,45.24,45.24
LTCEUR,20260412,191700,45.24,45.25,45.24,45.25
LTCEUR,20260412,191800,45.26,45.26,45.26,45.26
LTCEUR,20260412,191900,45.26,45.26,45.26,45.26
LTCEUR,20260412,192000,45.26,45.27,45.26,45.27
LTCEUR,20260412,192100,45.28,45.31,45.28,45.31
LTCEUR,20260412,192200,45.32,45.33,45.31,45.31
LTCEUR,20260412,192300,45.31,45.32,45.31,45.32
LTCEUR,20260412,192400,45.33,45.33,45.33,45.33
LTCEUR,20260412,192500,45.33,45.33,45.31,45.31
LTCEUR,20260412,192600,45.32,45.32,45.32,45.32
LTCEUR,20260412,192700,45.32,45.32,45.32,45.32
LTCEUR,20260412,192800,45.31,45.31,45.30,45.31
LTCEUR,20260412,192900,45.32,45.33,45.32,45.33
LTCEUR,20260412,193000,45.33,45.33,45.32,45.32
LTCEUR,20260412,193100,45.33,45.33,45.33,45.33
LTCEUR,20260412,193200,45.33,45.33,45.33,45.33
LTCEUR,20260412,193300,45.33,45.33,45.33,45.33
LTCEUR,20260412,193400,45.33,45.33,45.33,45.33
LTCEUR,20260412,193500,45.33,45.34,45.33,45.33
LTCEUR,20260412,193600,45.33,45.33,45.33,45.33
LTCEUR,20260412,193700,45.33,45.33,45.33,45.33
LTCEUR,20260412,193800,45.33,45.33,45.33,45.33
LTCEUR,20260412,193900,45.33,45.33,45.33,45.33
LTCEUR,20260412,194000,45.33,45.34,45.33,45.34
LTCEUR,20260412,194100,45.35,45.35,45.35,45.35
LTCEUR,20260412,194200,45.35,45.35,45.35,45.35
LTCEUR,20260412,194300,45.35,45.35,45.35,45.35
LTCEUR,20260412,194400,45.34,45.34,45.34,45.34
LTCEUR,20260412,194500,45.34,45.35,45.34,45.35
LTCEUR,20260412,194600,45.35,45.35,45.34,45.34
LTCEUR,20260412,194700,45.33,45.33,45.33,45.33
LTCEUR,20260412,194800,45.33,45.33,45.31,45.31
LTCEUR,20260412,194900,45.32,45.33,45.32,45.33
LTCEUR,20260412,195000,45.33,45.35,45.33,45.35
LTCEUR,20260412,195100,45.35,45.35,45.35,45.35
LTCEUR,20260412,195200,45.36,45.44,45.36,45.44
LTCEUR,20260412,195300,45.46,45.46,45.45,45.45
LTCEUR,20260412,195400,45.44,45.45,45.43,45.43
LTCEUR,20260412,195500,45.42,45.42,45.40,45.40
LTCEUR,20260412,195600,45.39,45.39,45.38,45.38
LTCEUR,20260412,195700,45.39,45.40,45.39,45.40
LTCEUR,20260412,195800,45.40,45.40,45.39,45.39
LTCEUR,20260412,195900,45.39,45.39,45.39,45.39
LTCEUR,20260412,200000,45.40,45.40,45.40,45.40
LTCEUR,20260412,200100,45.41,45.43,45.41,45.43
LTCEUR,20260412,200200,45.42,45.43,45.41,45.43
LTCEUR,20260412,200300,45.42,45.43,45.42,45.43
LTCEUR,20260412,200400,45.42,45.42,45.42,45.42
LTCEUR,20260412,200500,45.42,45.43,45.42,45.43
LTCEUR,20260412,200600,45.44,45.47,45.44,45.46
LTCEUR,20260412,200700,45.45,45.46,45.45,45.46
LTCEUR,20260412,200800,45.45,45.45,45.42,45.42
LTCEUR,20260412,200900,45.43,45.43,45.43,45.43
LTCEUR,20260412,201000,45.42,45.42,45.40,45.41
LTCEUR,20260412,201100,45.42,45.42,45.40,45.40
LTCEUR,20260412,201200,45.40,45.40,45.40,45.40
LTCEUR,20260412,201300,45.42,45.42,45.42,45.42
LTCEUR,20260412,201400,45.42,45.42,45.42,45.42
LTCEUR,20260412,201500,45.42,45.42,45.41,45.42
LTCEUR,20260412,201600,45.43,45.46,45.43,45.46
LTCEUR,20260412,201700,45.47,45.49,45.46,45.46
LTCEUR,20260412,201800,45.46,45.46,45.46,45.46
LTCEUR,20260412,201900,45.45,45.45,45.43,45.43
LTCEUR,20260412,202000,45.42,45.42,45.41,45.41
LTCEUR,20260412,202100,45.42,45.42,45.42,45.42
LTCEUR,20260412,202200,45.42,45.42,45.42,45.42
LTCEUR,20260412,202300,45.42,45.43,45.42,45.42
LTCEUR,20260412,202400,45.43,45.43,45.42,45.42
LTCEUR,20260412,202500,45.42,45.42,45.42,45.42
LTCEUR,20260412,202600,45.43,45.43,45.43,45.43
LTCEUR,20260412,202700,45.42,45.42,45.41,45.41
LTCEUR,20260412,202800,45.41,45.41,45.41,45.41
LTCEUR,20260412,202900,45.40,45.40,45.40,45.40
LTCEUR,20260412,203000,45.40,45.40,45.36,45.37
LTCEUR,20260412,203100,45.38,45.38,45.38,45.38
LTCEUR,20260412,203200,45.38,45.39,45.38,45.39
LTCEUR,20260412,203300,45.38,45.38,45.38,45.38
LTCEUR,20260412,203400,45.38,45.38,45.38,45.38
LTCEUR,20260412,203500,45.38,45.39,45.38,45.39
LTCEUR,20260412,203600,45.39,45.39,45.39,45.39
LTCEUR,20260412,203700,45.40,45.40,45.40,45.40
LTCEUR,20260412,203800,45.40,45.40,45.40,45.40
LTCEUR,20260412,203900,45.40,45.42,45.40,45.42
LTCEUR,20260412,204000,45.42,45.43,45.42,45.43
LTCEUR,20260412,204100,45.43,45.43,45.43,45.43
LTCEUR,20260412,204200,45.44,45.44,45.44,45.44
LTCEUR,20260412,204300,45.43,45.43,45.41,45.41
LTCEUR,20260412,204400,45.40,45.40,45.40,45.40
LTCEUR,20260412,204500,45.40,45.40,45.40,45.40
LTCEUR,20260412,204600,45.40,45.40,45.40,45.40
LTCEUR,20260412,204700,45.40,45.40,45.39,45.39
LTCEUR,20260412,204800,45.39,45.39,45.39,45.39
LTCEUR,20260412,204900,45.39,45.39,45.39,45.39
LTCEUR,20260412,205000,45.39,45.39,45.39,45.39
LTCEUR,20260412,205100,45.40,45.40,45.40,45.40
LTCEUR,20260412,205200,45.40,45.40,45.40,45.40
LTCEUR,20260412,205300,45.40,45.40,45.40,45.40
LTCEUR,20260412,205400,45.40,45.40,45.39,45.39
LTCEUR,20260412,205500,45.39,45.39,45.39,45.39
LTCEUR,20260412,205600,45.39,45.39,45.36,45.38
LTCEUR,20260412,205700,45.39,45.39,45.39,45.39
LTCEUR,20260412,205800,45.39,45.39,45.39,45.39
LTCEUR,20260412,205900,45.39,45.39,45.39,45.39
LTCEUR,20260412,210000,45.39,45.39,45.38,45.38
LTCEUR,20260412,210100,45.36,45.36,45.33,45.33
LTCEUR,20260412,210200,45.34,45.34,45.33,45.33
LTCEUR,20260412,210300,45.33,45.33,45.33,45.33
LTCEUR,20260412,210400,45.33,45.33,45.33,45.33
LTCEUR,20260412,210500,45.33,45.33,45.33,45.33
LTCEUR,20260412,210600,45.33,45.33,45.33,45.33
LTCEUR,20260412,210700,45.35,45.35,45.35,45.35
LTCEUR,20260412,210800,45.35,45.36,45.35,45.36
LTCEUR,20260412,210900,45.37,45.37,45.37,45.37
LTCEUR,20260412,211000,45.38,45.38,45.38,45.38
LTCEUR,20260412,211100,45.38,45.40,45.36,45.40
LTCEUR,20260412,211200,45.41,45.41,45.40,45.40
LTCEUR,20260412,211300,45.39,45.40,45.39,45.40
LTCEUR,20260412,211400,45.39,45.39,45.38,45.38
LTCEUR,20260412,211500,45.38,45.38,45.38,45.38
LTCEUR,20260412,211600,45.34,45.35,45.34,45.34
LTCEUR,20260412,211700,45.35,45.36,45.35,45.36
LTCEUR,20260412,211800,45.36,45.36,45.36,45.36
LTCEUR,20260412,211900,45.36,45.36,45.36,45.36
LTCEUR,20260412,212000,45.35,45.35,45.35,45.35
LTCEUR,20260412,212100,45.35,45.35,45.35,45.35
LTCEUR,20260412,212200,45.36,45.36,45.36,45.36
LTCEUR,20260412,212300,45.36,45.36,45.36,45.36
LTCEUR,20260412,212400,45.36,45.36,45.36,45.36
LTCEUR,20260412,212500,45.36,45.36,45.36,45.36
LTCEUR,20260412,212600,45.37,45.37,45.36,45.36
LTCEUR,20260412,212700,45.36,45.36,45.36,45.36
LTCEUR,20260412,212800,45.35,45.35,45.35,45.35
LTCEUR,20260412,212900,45.35,45.35,45.35,45.35
LTCEUR,20260412,213000,45.35,45.35,45.35,45.35
LTCEUR,20260412,213100,45.35,45.35,45.35,45.35
LTCEUR,20260412,213200,45.35,45.35,45.33,45.33
LTCEUR,20260412,213300,45.33,45.33,45.33,45.33
LTCEUR,20260412,213400,45.33,45.33,45.33,45.33
LTCEUR,20260412,213500,45.34,45.35,45.34,45.35
LTCEUR,20260412,213600,45.35,45.35,45.35,45.35
LTCEUR,20260412,213700,45.35,45.35,45.35,45.35
LTCEUR,20260412,213800,45.35,45.35,45.33,45.33
LTCEUR,20260412,213900,45.33,45.33,45.33,45.33
LTCEUR,20260412,214000,46.15,46.17,46.15,46.17
LTCEUR,20260412,214400,45.49,45.49,45.49,45.49
LTCEUR,20260412,214500,45.49,45.57,45.49,45.56
LTCEUR,20260412,214600,45.55,45.56,45.54,45.55
LTCEUR,20260412,214700,45.54,45.54,45.53,45.53
LTCEUR,20260412,214800,45.52,45.53,45.52,45.53
LTCEUR,20260412,214900,45.53,45.53,45.53,45.53
LTCEUR,20260412,215000,45.51,45.51,45.51,45.51
LTCEUR,20260412,215100,45.52,45.53,45.51,45.51
LTCEUR,20260412,215200,45.52,45.52,45.51,45.51
LTCEUR,20260412,215300,45.51,45.51,45.51,45.51
LTCEUR,20260412,215400,45.52,45.52,45.52,45.52
LTCEUR,20260412,215500,45.52,45.53,45.52,45.53
LTCEUR,20260412,215600,45.54,45.54,45.53,45.53
LTCEUR,20260412,215700,45.53,45.53,45.52,45.52
LTCEUR,20260412,215800,45.51,45.51,45.50,45.50
LTCEUR,20260412,215900,45.51,45.51,45.50,45.50
LTCEUR,20260412,220000,45.51,45.51,45.50,45.51
LTCEUR,20260412,220100,45.52,45.52,45.51,45.51
LTCEUR,20260412,220200,45.51,45.51,45.51,45.51
LTCEUR,20260412,220300,45.52,45.52,45.50,45.50
LTCEUR,20260412,220400,45.49,45.50,45.49,45.50
LTCEUR,20260412,220500,45.49,45.50,45.49,45.50
LTCEUR,20260412,220600,45.50,45.50,45.50,45.50
LTCEUR,20260412,220700,45.50,45.50,45.50,45.50
LTCEUR,20260412,220800,45.49,45.50,45.49,45.50
LTCEUR,20260412,220900,45.49,45.49,45.49,45.49
LTCEUR,20260412,221000,45.50,45.50,45.50,45.50
LTCEUR,20260412,221100,45.50,45.50,45.49,45.49
LTCEUR,20260412,221200,45.49,45.49,45.49,45.49
LTCEUR,20260412,221300,45.49,45.49,45.49,45.49
LTCEUR,20260412,221400,45.49,45.50,45.49,45.50
LTCEUR,20260412,221500,45.50,45.50,45.50,45.50
LTCEUR,20260412,221600,45.49,45.49,45.48,45.48
LTCEUR,20260412,221700,45.47,45.47,45.47,45.47
LTCEUR,20260412,221800,45.47,45.47,45.46,45.46
LTCEUR,20260412,221900,45.46,45.46,45.46,45.46
LTCEUR,20260412,222000,45.47,45.47,45.47,45.47
LTCEUR,20260412,222100,45.47,45.47,45.47,45.47
LTCEUR,20260412,222200,45.47,45.47,45.47,45.47
LTCEUR,20260412,222300,45.46,45.47,45.46,45.47
LTCEUR,20260412,222400,45.48,45.48,45.48,45.48
LTCEUR,20260412,222500,45.48,45.49,45.48,45.49
LTCEUR,20260412,222600,45.49,45.49,45.49,45.49
LTCEUR,20260412,222700,45.49,45.49,45.49,45.49
LTCEUR,20260412,222800,45.49,45.49,45.49,45.49
LTCEUR,20260412,222900,45.49,45.49,45.48,45.48
LTCEUR,20260412,223000,45.48,45.48,45.48,45.48
LTCEUR,20260412,223100,45.48,45.48,45.48,45.48
LTCEUR,20260412,223200,45.47,45.47,45.47,45.47
LTCEUR,20260412,223300,45.47,45.47,45.47,45.47
LTCEUR,20260412,223400,45.47,45.47,45.46,45.47
LTCEUR,20260412,223500,45.46,45.48,45.46,45.48
LTCEUR,20260412,223600,45.49,45.50,45.48,45.50
LTCEUR,20260412,223700,45.51,45.51,45.51,45.51
LTCEUR,20260412,223800,45.52,45.52,45.51,45.52
LTCEUR,20260412,223900,45.52,45.52,45.51,45.51
LTCEUR,20260412,224000,45.51,45.51,45.51,45.51
LTCEUR,20260412,224100,45.52,45.59,45.52,45.59
LTCEUR,20260412,224200,45.60,45.60,45.58,45.58
LTCEUR,20260412,224300,45.59,45.60,45.59,45.60
LTCEUR,20260412,224400,45.60,45.69,45.59,45.69
LTCEUR,20260412,224500,45.70,45.71,45.67,45.67
LTCEUR,20260412,224600,45.68,45.70,45.64,45.64
LTCEUR,20260412,224700,45.62,45.62,45.58,45.58
LTCEUR,20260412,224800,45.60,45.60,45.58,45.58
LTCEUR,20260412,224900,45.59,45.61,45.59,45.61
LTCEUR,20260412,225000,45.61,45.61,45.61,45.61
LTCEUR,20260412,225100,45.62,45.62,45.62,45.62
LTCEUR,20260412,225200,45.63,45.66,45.63,45.66
LTCEUR,20260412,225300,45.67,45.67,45.67,45.67
LTCEUR,20260412,225400,45.67,45.67,45.64,45.64
LTCEUR,20260412,225500,45.64,45.64,45.64,45.64
LTCEUR,20260412,225600,45.65,45.65,45.65,45.65
LTCEUR,20260412,225700,45.65,45.65,45.65,45.65
LTCEUR,20260412,225800,45.65,45.65,45.65,45.65
LTCEUR,20260412,225900,45.66,45.67,45.66,45.67
LTCEUR,20260412,230000,45.67,45.67,45.67,45.67
LTCEUR,20260412,230100,45.67,45.68,45.67,45.68
LTCEUR,20260412,230200,45.69,45.71,45.67,45.71
LTCEUR,20260412,230300,45.70,45.70,45.68,45.68
LTCEUR,20260412,230400,45.67,45.69,45.67,45.68
LTCEUR,20260412,230500,45.69,45.70,45.68,45.68
LTCEUR,20260412,230600,45.69,45.69,45.67,45.67
LTCEUR,20260412,230700,45.66,45.67,45.66,45.67
LTCEUR,20260412,230800,45.68,45.68,45.65,45.65
LTCEUR,20260412,230900,45.64,45.64,45.64,45.64
LTCEUR,20260412,231000,45.63,45.64,45.63,45.64
LTCEUR,20260412,231100,45.63,45.63,45.62,45.62
LTCEUR,20260412,231200,45.63,45.63,45.58,45.58
LTCEUR,20260412,231300,45.58,45.58,45.58,45.58
LTCEUR,20260412,231400,45.57,45.57,45.56,45.56
LTCEUR,20260412,231500,45.55,45.56,45.54,45.56
LTCEUR,20260412,231600,45.55,45.56,45.53,45.53
LTCEUR,20260412,231700,45.53,45.55,45.53,45.55
LTCEUR,20260412,231800,45.56,45.56,45.55,45.56
LTCEUR,20260412,231900,45.56,45.56,45.56,45.56
LTCEUR,20260412,232000,45.55,45.56,45.55,45.56
LTCEUR,20260412,232100,45.56,45.56,45.56,45.56
LTCEUR,20260412,232200,45.56,45.56,45.55,45.55
LTCEUR,20260412,232300,45.54,45.54,45.54,45.54
LTCEUR,20260412,232400,45.54,45.54,45.54,45.54
LTCEUR,20260412,232500,45.54,45.54,45.53,45.53
LTCEUR,20260412,232600,45.54,45.55,45.54,45.54
LTCEUR,20260412,232700,45.55,45.56,45.54,45.54
LTCEUR,20260412,232800,45.53,45.53,45.53,45.53
LTCEUR,20260412,232900,45.54,45.55,45.53,45.53
LTCEUR,20260412,233000,45.53,45.54,45.53,45.53
LTCEUR,20260412,233100,45.53,45.53,45.53,45.53
LTCEUR,20260412,233200,45.54,45.54,45.54,45.54
LTCEUR,20260412,233300,45.54,45.54,45.54,45.54
LTCEUR,20260412,233400,45.54,45.54,45.52,45.52
LTCEUR,20260412,233500,45.51,45.51,45.49,45.49
LTCEUR,20260412,233600,45.48,45.48,45.47,45.47
LTCEUR,20260412,233700,45.48,45.48,45.48,45.48
LTCEUR,20260412,233800,45.49,45.50,45.49,45.50
LTCEUR,20260412,233900,45.51,45.52,45.51,45.52
LTCEUR,20260412,234000,45.53,45.55,45.53,45.54
LTCEUR,20260412,234100,45.53,45.57,45.53,45.56
LTCEUR,20260412,234200,45.55,45.55,45.55,45.55
LTCEUR,20260412,234300,45.56,45.58,45.56,45.57
LTCEUR,20260412,234400,45.57,45.57,45.55,45.55
LTCEUR,20260412,234500,45.54,45.55,45.54,45.54
LTCEUR,20260412,234600,45.56,45.58,45.56,45.58
LTCEUR,20260412,234700,45.58,45.58,45.58,45.58
LTCEUR,20260412,234800,45.57,45.57,45.57,45.57
LTCEUR,20260412,234900,45.57,45.57,45.56,45.56
LTCEUR,20260412,235000,45.55,45.55,45.52,45.52
LTCEUR,20260412,235100,45.51,45.51,45.51,45.51
LTCEUR,20260412,235200,45.52,45.53,45.52,45.53
LTCEUR,20260412,235300,45.52,45.54,45.52,45.54
LTCEUR,20260412,235400,45.54,45.56,45.54,45.56
LTCEUR,20260412,235500,45.55,45.55,45.54,45.54
LTCEUR,20260412,235600,45.54,45.54,45.53,45.53
LTCEUR,20260412,235700,45.54,45.55,45.54,45.55
LTCEUR,20260412,235800,45.54,45.54,45.53,45.53
LTCEUR,20260412,235900,45.53,45.54,45.53,45.54
LTCEUR,20260413,000000,45.55,45.59,45.55,45.59
USXUSD,20260412,230300,99.05,99.05,99.05,99.05
USXUSD,20260412,230400,99.05,99.06,99.05,99.06
USXUSD,20260412,230500,99.06,99.07,99.06,99.07
USXUSD,20260412,230600,99.07,99.07,99.06,99.06
USXUSD,20260412,230700,99.06,99.06,99.06,99.06
USXUSD,20260412,230800,99.06,99.06,99.06,99.06
USXUSD,20260412,230900,99.06,99.06,99.06,99.06
USXUSD,20260412,231000,99.06,99.07,99.06,99.07
USXUSD,20260412,231100,99.07,99.07,99.07,99.07
USXUSD,20260412,231200,99.07,99.08,99.07,99.08
USXUSD,20260412,231300,99.07,99.08,99.07,99.08
USXUSD,20260412,231400,99.07,99.07,99.07,99.07
USXUSD,20260412,231500,99.07,99.07,99.05,99.05
USXUSD,20260412,231600,99.05,99.05,99.04,99.04
USXUSD,20260412,231700,99.04,99.04,99.03,99.03
USXUSD,20260412,231800,99.03,99.03,99.02,99.02
USXUSD,20260412,231900,99.02,99.02,99.02,99.02
USXUSD,20260412,232000,99.02,99.02,99.02,99.02
USXUSD,20260412,232100,99.02,99.02,99.02,99.02
USXUSD,20260412,232200,99.02,99.02,99.02,99.02
USXUSD,20260412,232300,99.02,99.02,99.01,99.01
USXUSD,20260412,232400,99.01,99.01,99.01,99.01
USXUSD,20260412,232500,99.01,99.01,99.01,99.01
USXUSD,20260412,232600,99.01,99.02,99.01,99.01
USXUSD,20260412,232700,99.01,99.01,98.99,98.99
USXUSD,20260412,232800,98.98,98.98,98.97,98.97
USXUSD,20260412,232900,98.97,98.98,98.97,98.98
USXUSD,20260412,233000,98.98,98.98,98.98,98.98
USXUSD,20260412,233100,98.98,98.98,98.97,98.97
USXUSD,20260412,233200,98.98,98.98,98.98,98.98
USXUSD,20260412,233300,98.98,98.98,98.98,98.98
USXUSD,20260412,233400,98.98,98.98,98.98,98.98
USXUSD,20260412,233500,98.98,98.98,98.98,98.98
USXUSD,20260412,233600,98.97,98.99,98.97,98.98
USXUSD,20260412,233700,98.98,98.98,98.98,98.98
USXUSD,20260412,233800,98.98,98.98,98.97,98.98
USXUSD,20260412,233900,98.98,98.98,98.98,98.98
USXUSD,20260412,234000,98.98,98.98,98.98,98.98
USXUSD,20260412,234100,98.98,98.99,98.98,98.98
USXUSD,20260412,234200,98.98,98.99,98.98,98.99
USXUSD,20260412,234300,98.98,98.99,98.98,98.99
USXUSD,20260412,234400,98.99,98.99,98.99,98.99
USXUSD,20260412,234500,98.99,98.99,98.99,98.99
USXUSD,20260412,234600,98.99,98.99,98.99,98.99
USXUSD,20260412,234700,98.99,98.99,98.99,98.99
USXUSD,20260412,234800,98.99,98.99,98.99,98.99
USXUSD,20260412,234900,98.99,98.99,98.99,98.99
USXUSD,20260412,235000,98.99,99.00,98.99,99.00
USXUSD,20260412,235100,99.00,99.00,99.00,99.00
USXUSD,20260412,235200,99.00,99.00,98.99,98.99
USXUSD,20260412,235300,98.99,99.00,98.99,99.00
USXUSD,20260412,235400,98.99,99.00,98.99,99.00
USXUSD,20260412,235500,99.00,99.00,99.00,99.00
USXUSD,20260412,235600,99.00,99.00,99.00,99.00
USXUSD,20260412,235700,99.00,99.01,99.00,99.01
USXUSD,20260412,235800,99.01,99.01,99.00,99.00
USXUSD,20260412,235900,99.00,99.00,99.00,99.00
USXUSD,20260413,000000,99.00,99.03,99.00,99.03
